33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 3 | 20250312 | 191800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20250312 | 191700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20250312 | 191600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20250312 | 191500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20250312 | 191400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20250312 | 191300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20250312 | 191200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20250312 | 191100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20250312 | 191000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20250312 | 190900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20250312 | 190800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20250312 | 190700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20250312 | 190600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20250312 | 190500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20250312 | 190400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20250312 | 190300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20250312 | 190200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20250312 | 190100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20250312 | 190000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20250312 | 185900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20250312 | 185800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20250312 | 185700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20250312 | 185600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20250312 | 185500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20250312 | 185400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20250312 | 185300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20250312 | 185200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20250312 | 185100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20250312 | 185000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20250312 | 184900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 33 | 20250312 | 184800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20250312 | 184700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20250312 | 184600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20250312 | 184500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20250312 | 184400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20250312 | 184300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20250312 | 184200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20250312 | 184100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20250312 | 184000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20250312 | 183900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20250312 | 183800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20250312 | 183700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20250312 | 183600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20250312 | 183500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20250312 | 183400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20250312 | 183300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20250312 | 183200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20250312 | 183100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20250312 | 183000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20250312 | 182900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20250312 | 182800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20250312 | 182700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20250312 | 182600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20250312 | 182500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20250312 | 182400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20250312 | 182300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20250312 | 182200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20250312 | 182100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20250312 | 182000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20250312 | 181900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 63 | 20250312 | 181800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20250312 | 181700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20250312 | 181600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20250312 | 181500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20250312 | 181400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20250312 | 181300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20250312 | 181200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20250312 | 181100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20250312 | 181000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20250312 | 180900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20250312 | 180800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20250312 | 180700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20250312 | 180600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20250312 | 180500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20250312 | 180400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20250312 | 180300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20250312 | 180200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20250312 | 180100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20250312 | 180000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20250312 | 175900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20250312 | 175800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20250312 | 175700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20250312 | 175600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20250312 | 175500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20250312 | 175400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20250312 | 175300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20250312 | 175200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20250312 | 175100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20250312 | 175000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20250312 | 174900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 93 | 20250312 | 174800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20250312 | 174700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20250312 | 174600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20250312 | 174500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20250312 | 174400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20250312 | 174300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20250312 | 174200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20250312 | 174100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20250312 | 174000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20250312 | 173900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20250312 | 173800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20250312 | 173700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20250312 | 173600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20250312 | 173500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20250312 | 173400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20250312 | 173300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20250312 | 173200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20250312 | 173100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20250312 | 173000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20250312 | 172900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20250312 | 172800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20250312 | 172700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20250312 | 172600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20250312 | 172500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20250312 | 172400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20250312 | 172300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20250312 | 172200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20250312 | 172100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20250312 | 172000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20250312 | 171900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 123 | 20250312 | 171800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20250312 | 171700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20250312 | 171600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20250312 | 171500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20250312 | 171400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20250312 | 171300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20250312 | 171200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20250312 | 171100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20250312 | 171000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20250312 | 170900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20250312 | 170800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20250312 | 170700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20250312 | 170600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20250312 | 170500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20250312 | 170400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20250312 | 170300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20250312 | 170200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20250312 | 170100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20250312 | 170000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20250312 | 165900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20250312 | 165800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20250312 | 165700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20250312 | 165600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20250312 | 165500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20250312 | 165400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20250312 | 165300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20250312 | 165200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20250312 | 165100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20250312 | 165000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20250312 | 164900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 153 | 20250312 | 164800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20250312 | 164700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20250312 | 164600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20250312 | 164500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20250312 | 164400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20250312 | 164300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20250312 | 164200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20250312 | 164100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20250312 | 164000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20250312 | 163900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20250312 | 163800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20250312 | 163700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20250312 | 163600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20250312 | 163500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20250312 | 163400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20250312 | 163300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20250312 | 163200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20250312 | 163100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20250312 | 163000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20250312 | 162900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20250312 | 162800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20250312 | 162700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20250312 | 162600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20250312 | 162500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20250312 | 162400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20250312 | 162300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20250312 | 162200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20250312 | 162100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20250312 | 162000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20250312 | 161900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 183 | 20250312 | 161800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20250312 | 161700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20250312 | 161600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20250312 | 161500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20250312 | 161400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20250312 | 161300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20250312 | 161200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20250312 | 161100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20250312 | 161000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20250312 | 160900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20250312 | 160800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20250312 | 160700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20250312 | 160600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20250312 | 160500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250312 | 160400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250312 | 160300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250312 | 160200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250312 | 160100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250312 | 160000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250312 | 155900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250312 | 155800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250312 | 155700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250312 | 155600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250312 | 155500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20250312 | 155400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20250312 | 155300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20250312 | 155200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20250312 | 155100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20250312 | 155000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20250312 | 154900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 213 | 20250312 | 154800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20250312 | 154700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20250312 | 154600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20250312 | 154500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20250312 | 154400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20250312 | 154300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20250312 | 154200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20250312 | 154100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20250312 | 154000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20250312 | 153900 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20250312 | 153800 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20250312 | 153700 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20250312 | 153600 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20250312 | 153500 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20250312 | 153400 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20250312 | 153300 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20250312 | 153200 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20250312 | 153100 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20250312 | 153000 | 1875518085 | 11020 | 11020 | 11020 | 11020 | 2983 |
| 232 | 20250312 | 152900 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250312 | 152800 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250312 | 152700 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250312 | 152600 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250312 | 152500 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250312 | 152400 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250312 | 152300 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250312 | 152200 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250312 | 152100 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250312 | 152000 | 1842645425 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250312 | 151900 | 1842645425 | 11000 | 11000 | 11000 | 10990 | 1406 |
| 243 | 20250312 | 151800 | 1827179445 | 11000 | 11000 | 11000 | 10990 | 731 |
| 244 | 20250312 | 151700 | 1819138555 | 11010 | 11010 | 11010 | 11010 | 210 |
| 245 | 20250312 | 151600 | 1816826455 | 11030 | 11010 | 11030 | 11010 | 50 |
| 246 | 20250312 | 151500 | 1816275095 | 11020 | 11010 | 11030 | 11010 | 431 |
| 247 | 20250312 | 151400 | 1811527255 | 11010 | 11010 | 11010 | 11000 | 134 |
| 248 | 20250312 | 151300 | 1810052015 | 11000 | 11010 | 11010 | 11000 | 160 |
| 249 | 20250312 | 151200 | 1808291615 | 11000 | 11000 | 11010 | 11000 | 40 |
| 250 | 20250312 | 151100 | 1807851275 | 11000 | 11015 | 11020 | 11000 | 239 |
| 251 | 20250312 | 151000 | 1805219670 | 11020 | 11010 | 11040 | 11010 | 86 |
| 252 | 20250312 | 150900 | 1804271800 | 11010 | 11040 | 11040 | 11010 | 107 |
| 253 | 20250312 | 150800 | 1803093340 | 11020 | 11020 | 11040 | 11020 | 712 |
| 254 | 20250312 | 150700 | 1795242500 | 11020 | 11010 | 11030 | 11010 | 199 |
| 255 | 20250312 | 150600 | 1793050600 | 11000 | 11010 | 11010 | 11000 | 65 |
| 256 | 20250312 | 150500 | 1792335020 | 11000 | 11000 | 11010 | 11000 | 110 |
| 257 | 20250312 | 150400 | 1791123970 | 11000 | 10990 | 11010 | 10990 | 575 |
| 258 | 20250312 | 150300 | 1784800400 | 10990 | 11000 | 11000 | 10990 | 1196 |
| 259 | 20250312 | 150200 | 1771653645 | 10995 | 10990 | 11000 | 10990 | 33 |
| 260 | 20250312 | 150100 | 1771290680 | 10990 | 11000 | 11000 | 10990 | 17 |
| 261 | 20250312 | 150000 | 1771103730 | 10990 | 10990 | 11000 | 10990 | 117 |
| 262 | 20250312 | 145900 | 1769817810 | 11000 | 11000 | 11000 | 10990 | 719 |
| 263 | 20250312 | 145800 | 1761914860 | 10990 | 11000 | 11000 | 10980 | 28 |
| 264 | 20250312 | 145700 | 1761607020 | 10980 | 10980 | 11000 | 10980 | 12 |
| 265 | 20250312 | 145600 | 1761475080 | 11000 | 11000 | 11000 | 10980 | 19 |
| 266 | 20250312 | 145500 | 1761266200 | 10980 | 11000 | 11000 | 10980 | 716 |
| 267 | 20250312 | 145400 | 1753404260 | 10980 | 10990 | 11000 | 10980 | 112 |
| 268 | 20250312 | 145300 | 1752173400 | 10990 | 10990 | 11000 | 10980 | 497 |
| 269 | 20250312 | 145200 | 1746711340 | 10990 | 10990 | 11000 | 10990 | 87 |
| 270 | 20250312 | 145100 | 1745755090 | 10990 | 10990 | 11000 | 10990 | 135 |
| 271 | 20250312 | 145000 | 1744270220 | 11000 | 10990 | 11000 | 10980 | 1826 |
| 272 | 20250312 | 144900 | 1724204110 | 10990 | 11000 | 11000 | 10990 | 16 |
| 273 | 20250312 | 144800 | 1724028150 | 11000 | 10990 | 11000 | 10990 | 154 |
| 274 | 20250312 | 144700 | 1722335510 | 11000 | 11000 | 11010 | 10990 | 218 |
| 275 | 20250312 | 144600 | 1719937560 | 11000 | 11010 | 11010 | 11000 | 33 |
| 276 | 20250312 | 144500 | 1719574440 | 11010 | 11010 | 11010 | 11000 | 293 |
| 277 | 20250312 | 144400 | 1716349210 | 11010 | 11000 | 11010 | 11000 | 269 |
| 278 | 20250312 | 144300 | 1713390120 | 11000 | 11000 | 11000 | 10990 | 283 |
| 279 | 20250312 | 144200 | 1710279220 | 10990 | 11000 | 11000 | 10990 | 14 |
| 280 | 20250312 | 144100 | 1710125270 | 10990 | 10980 | 11000 | 10980 | 396 |
| 281 | 20250312 | 144000 | 1705775380 | 10980 | 10990 | 10990 | 10980 | 393 |
| 282 | 20250312 | 143900 | 1701456470 | 11000 | 10990 | 11000 | 10990 | 30 |
| 283 | 20250312 | 143800 | 1701126640 | 11000 | 10990 | 11000 | 10990 | 152 |
| 284 | 20250312 | 143700 | 1699456030 | 11000 | 10990 | 11000 | 10990 | 16 |
| 285 | 20250312 | 143600 | 1699280060 | 11000 | 10990 | 11000 | 10990 | 91 |
| 286 | 20250312 | 143500 | 1698279830 | 10990 | 10990 | 10990 | 10980 | 268 |
| 287 | 20250312 | 143400 | 1695334570 | 10980 | 10980 | 10990 | 10980 | 42 |
| 288 | 20250312 | 143300 | 1694873110 | 10990 | 10980 | 10990 | 10980 | 413 |
| 289 | 20250312 | 143200 | 1690338100 | 10990 | 11000 | 11000 | 10990 | 590 |
| 290 | 20250312 | 143100 | 1683853870 | 10990 | 10990 | 11000 | 10990 | 385 |
| 291 | 20250312 | 143000 | 1679621640 | 11000 | 10990 | 11000 | 10990 | 118 |
| 292 | 20250312 | 142900 | 1678323690 | 11000 | 10990 | 11000 | 10990 | 42 |
| 293 | 20250312 | 142800 | 1677862020 | 10980 | 10980 | 10990 | 10980 | 236 |
| 294 | 20250312 | 142700 | 1675268440 | 10980 | 10980 | 10990 | 10980 | 1891 |
| 295 | 20250312 | 142600 | 1654491910 | 10990 | 11000 | 11000 | 10980 | 2002 |
| 296 | 20250312 | 142500 | 1632488680 | 11000 | 10995 | 11000 | 10990 | 66 |
| 297 | 20250312 | 142400 | 1631763145 | 11000 | 11000 | 11000 | 10990 | 781 |
| 298 | 20250312 | 142300 | 1623176005 | 11000 | 11010 | 11010 | 11000 | 2188 |
| 299 | 20250312 | 142200 | 1599106155 | 11000 | 11000 | 11010 | 11000 | 15 |
| 300 | 20250312 | 142100 | 1598941075 | 11010 | 11010 | 11010 | 11000 | 70 |
| 301 | 20250312 | 142000 | 1598170495 | 11010 | 11000 | 11010 | 11000 | 72 |
| 302 | 20250312 | 141900 | 1597377825 | 11010 | 11020 | 11020 | 11000 | 230 |
| 303 | 20250312 | 141800 | 1594847075 | 11020 | 11010 | 11020 | 11010 | 28 |
| 304 | 20250312 | 141700 | 1594538565 | 11010 | 11020 | 11020 | 11010 | 191 |
| 305 | 20250312 | 141600 | 1592435565 | 11020 | 11020 | 11020 | 11010 | 32 |
| 306 | 20250312 | 141500 | 1592082955 | 11000 | 11010 | 11020 | 11000 | 390 |
| 307 | 20250312 | 141400 | 1587789045 | 11010 | 11020 | 11020 | 11000 | 122 |
| 308 | 20250312 | 141300 | 1586445665 | 11020 | 11000 | 11020 | 11000 | 349 |
| 309 | 20250312 | 141200 | 1582603125 | 11010 | 11020 | 11030 | 11010 | 2135 |
| 310 | 20250312 | 141100 | 1559081595 | 11010 | 11020 | 11030 | 11010 | 533 |
| 311 | 20250312 | 141000 | 1553207925 | 11020 | 11030 | 11030 | 11010 | 1567 |
| 312 | 20250312 | 140900 | 1535939015 | 11020 | 11030 | 11030 | 11020 | 136 |
| 313 | 20250312 | 140800 | 1534439005 | 11030 | 11020 | 11030 | 11020 | 33 |
| 314 | 20250312 | 140700 | 1534075045 | 11030 | 11020 | 11030 | 11020 | 119 |
| 315 | 20250312 | 140600 | 1532762525 | 11030 | 11020 | 11040 | 11010 | 101 |
| 316 | 20250312 | 140500 | 1531650275 | 11020 | 11040 | 11040 | 11020 | 395 |
| 317 | 20250312 | 140400 | 1527296465 | 11040 | 11030 | 11040 | 11020 | 52 |
| 318 | 20250312 | 140300 | 1526722675 | 11030 | 11010 | 11030 | 11010 | 1001 |
| 319 | 20250312 | 140200 | 1515697405 | 11010 | 11020 | 11020 | 11010 | 13 |
| 320 | 20250312 | 140100 | 1515554175 | 11010 | 11010 | 11020 | 11000 | 2019 |
| 321 | 20250312 | 140000 | 1493341175 | 11000 | 11010 | 11020 | 11000 | 820 |
| 322 | 20250312 | 135900 | 1484320475 | 11010 | 11010 | 11020 | 11000 | 1207 |
| 323 | 20250312 | 135800 | 1471031445 | 11020 | 11010 | 11020 | 11010 | 38 |
| 324 | 20250312 | 135700 | 1470612735 | 11020 | 11010 | 11020 | 11010 | 182 |
| 325 | 20250312 | 135600 | 1468608195 | 11020 | 11020 | 11020 | 11010 | 775 |
| 326 | 20250312 | 135500 | 1460069115 | 11020 | 11020 | 11020 | 11010 | 242 |
| 327 | 20250312 | 135400 | 1457404455 | 11015 | 11010 | 11020 | 11010 | 233 |
| 328 | 20250312 | 135300 | 1454836825 | 11010 | 11020 | 11030 | 11010 | 166 |
| 329 | 20250312 | 135200 | 1453007505 | 11020 | 11030 | 11030 | 11010 | 2013 |
| 330 | 20250312 | 135100 | 1430843605 | 11020 | 11050 | 11050 | 11020 | 25 |
| 331 | 20250312 | 135000 | 1430567865 | 11010 | 11030 | 11040 | 11010 | 1992 |
| 332 | 20250312 | 134900 | 1408617475 | 11030 | 11030 | 11040 | 11030 | 44 |
| 333 | 20250312 | 134800 | 1408131785 | 11040 | 11040 | 11060 | 11040 | 97 |
| 334 | 20250312 | 134700 | 1407060775 | 11040 | 11040 | 11060 | 11040 | 16 |
| 335 | 20250312 | 134600 | 1406884035 | 11020 | 11040 | 11050 | 11020 | 2162 |
| 336 | 20250312 | 134500 | 1383029445 | 11040 | 11040 | 11040 | 11030 | 16 |
| 337 | 20250312 | 134400 | 1382852855 | 11040 | 11040 | 11040 | 11030 | 23 |
| 338 | 20250312 | 134300 | 1382598975 | 11030 | 11030 | 11040 | 11030 | 1415 |
| 339 | 20250312 | 134200 | 1366990405 | 11030 | 11040 | 11040 | 11030 | 362 |
| 340 | 20250312 | 134100 | 1362993955 | 11040 | 11040 | 11040 | 11030 | 69 |
| 341 | 20250312 | 134000 | 1362232755 | 11040 | 11050 | 11050 | 11030 | 947 |
| 342 | 20250312 | 133900 | 1351777795 | 11040 | 11050 | 11060 | 11040 | 316 |
| 343 | 20250312 | 133800 | 1348285925 | 11060 | 11060 | 11060 | 11050 | 218 |
| 344 | 20250312 | 133700 | 1345876895 | 11050 | 11050 | 11060 | 11050 | 63 |
| 345 | 20250312 | 133600 | 1345180175 | 11050 | 11070 | 11070 | 11050 | 109 |
| 346 | 20250312 | 133500 | 1343974565 | 11070 | 11070 | 11070 | 11060 | 813 |
| 347 | 20250312 | 133400 | 1334982655 | 11070 | 11070 | 11070 | 11070 | 8 |
| 348 | 20250312 | 133300 | 1334894095 | 11070 | 11070 | 11070 | 11060 | 84 |
| 349 | 20250312 | 133200 | 1333964915 | 11070 | 11070 | 11070 | 11070 | 14 |
| 350 | 20250312 | 133100 | 1333809935 | 11060 | 11060 | 11060 | 11060 | 11 |
| 351 | 20250312 | 133000 | 1333688275 | 11060 | 11060 | 11070 | 11050 | 435 |
| 352 | 20250312 | 132900 | 1328877165 | 11060 | 11060 | 11060 | 11050 | 88 |
| 353 | 20250312 | 132800 | 1327903925 | 11060 | 11060 | 11060 | 11060 | 228 |
| 354 | 20250312 | 132700 | 1325382245 | 11070 | 11070 | 11070 | 11070 | 13 |
| 355 | 20250312 | 132600 | 1325238335 | 11070 | 11070 | 11070 | 11060 | 23 |
| 356 | 20250312 | 132500 | 1324983825 | 11060 | 11070 | 11070 | 11060 | 608 |
| 357 | 20250312 | 132400 | 1318259265 | 11070 | 11070 | 11070 | 11070 | 13 |
| 358 | 20250312 | 132300 | 1318115355 | 11070 | 11065 | 11070 | 11060 | 1107 |
| 359 | 20250312 | 132200 | 1305861330 | 11065 | 11070 | 11070 | 11060 | 125 |
| 360 | 20250312 | 132100 | 1304477770 | 11070 | 11050 | 11070 | 11050 | 492 |
| 361 | 20250312 | 132000 | 1299039620 | 11060 | 11060 | 11060 | 11050 | 55 |
| 362 | 20250312 | 131900 | 1298431520 | 11060 | 11060 | 11060 | 11060 | 57 |
| 363 | 20250312 | 131800 | 1297801100 | 11060 | 11070 | 11070 | 11060 | 876 |
| 364 | 20250312 | 131700 | 1288112410 | 11070 | 11070 | 11070 | 11060 | 1498 |
| 365 | 20250312 | 131600 | 1271542360 | 11070 | 11070 | 11070 | 11070 | 50 |
| 366 | 20250312 | 131500 | 1270988860 | 11070 | 11070 | 11070 | 11060 | 531 |
| 367 | 20250312 | 131400 | 1265114790 | 11070 | 11060 | 11070 | 11060 | 508 |
| 368 | 20250312 | 131300 | 1259495630 | 11070 | 11070 | 11070 | 11070 | 385 |
| 369 | 20250312 | 131200 | 1255233680 | 11070 | 11070 | 11070 | 11070 | 685 |
| 370 | 20250312 | 131100 | 1247650730 | 11070 | 11070 | 11070 | 11060 | 40 |
| 371 | 20250312 | 131000 | 1247208030 | 11070 | 11070 | 11070 | 11060 | 331 |
| 372 | 20250312 | 130900 | 1243546860 | 11070 | 11080 | 11080 | 11070 | 294 |
| 373 | 20250312 | 130800 | 1240291510 | 11080 | 11080 | 11080 | 11080 | 391 |
| 374 | 20250312 | 130700 | 1235959230 | 11080 | 11080 | 11090 | 11070 | 7360 |
| 375 | 20250312 | 130600 | 1154482950 | 11080 | 11090 | 11090 | 11080 | 1001 |
| 376 | 20250312 | 130500 | 1143391780 | 11090 | 11090 | 11090 | 11090 | 9 |
| 377 | 20250312 | 130400 | 1143291970 | 11090 | 11090 | 11090 | 11090 | 12 |
| 378 | 20250312 | 130300 | 1143158890 | 11090 | 11090 | 11090 | 11090 | 13 |
| 379 | 20250312 | 130200 | 1143014720 | 11080 | 11090 | 11090 | 11080 | 309 |
| 380 | 20250312 | 130100 | 1139590910 | 11090 | 11090 | 11090 | 11090 | 12 |
| 381 | 20250312 | 130000 | 1139457830 | 11090 | 11090 | 11090 | 11080 | 41 |
| 382 | 20250312 | 125900 | 1139003420 | 11080 | 11080 | 11080 | 11080 | 265 |
| 383 | 20250312 | 125800 | 1136067220 | 11090 | 11090 | 11090 | 11080 | 212 |
| 384 | 20250312 | 125700 | 1133718140 | 11090 | 11090 | 11090 | 11090 | 43 |
| 385 | 20250312 | 125600 | 1133241270 | 11090 | 11090 | 11090 | 11080 | 313 |
| 386 | 20250312 | 125500 | 1129773100 | 11090 | 11090 | 11090 | 11090 | 115 |
| 387 | 20250312 | 125400 | 1128497750 | 11090 | 11080 | 11090 | 11080 | 309 |
| 388 | 20250312 | 125300 | 1125073940 | 11090 | 11090 | 11090 | 11080 | 15 |
| 389 | 20250312 | 125200 | 1124907610 | 11090 | 11090 | 11090 | 11090 | 113 |
| 390 | 20250312 | 125100 | 1123654440 | 11090 | 11090 | 11090 | 11090 | 8 |
| 391 | 20250312 | 125000 | 1123565720 | 11090 | 11080 | 11090 | 11080 | 274 |
| 392 | 20250312 | 124900 | 1120528780 | 11080 | 11090 | 11090 | 11080 | 162 |
| 393 | 20250312 | 124800 | 1118733730 | 11090 | 11080 | 11090 | 11080 | 369 |
| 394 | 20250312 | 124700 | 1114645170 | 11080 | 11080 | 11080 | 11070 | 123 |
| 395 | 20250312 | 124600 | 1113282350 | 11080 | 11080 | 11080 | 11070 | 162 |
| 396 | 20250312 | 124500 | 1111487410 | 11070 | 11080 | 11080 | 11070 | 118 |
| 397 | 20250312 | 124400 | 1110180740 | 11080 | 11080 | 11080 | 11080 | 42 |
| 398 | 20250312 | 124300 | 1109715380 | 11080 | 11080 | 11080 | 11080 | 52 |
| 399 | 20250312 | 124200 | 1109139220 | 11080 | 11080 | 11080 | 11070 | 100 |
| 400 | 20250312 | 124100 | 1108031270 | 11080 | 11080 | 11080 | 11080 | 460 |
| 401 | 20250312 | 124000 | 1102934470 | 11080 | 11090 | 11090 | 11080 | 368 |
| 402 | 20250312 | 123900 | 1098856980 | 11090 | 11090 | 11090 | 11090 | 16 |
| 403 | 20250312 | 123800 | 1098679540 | 11090 | 11090 | 11090 | 11080 | 54 |
| 404 | 20250312 | 123700 | 1098081090 | 11090 | 11090 | 11090 | 11080 | 720 |
| 405 | 20250312 | 123600 | 1090103410 | 11090 | 11090 | 11090 | 11080 | 16 |
| 406 | 20250312 | 123500 | 1089926000 | 11090 | 11090 | 11090 | 11080 | 24 |
| 407 | 20250312 | 123400 | 1089659950 | 11090 | 11090 | 11090 | 11090 | 8 |
| 408 | 20250312 | 123300 | 1089571230 | 11090 | 11080 | 11090 | 11080 | 32 |
| 409 | 20250312 | 123200 | 1089216540 | 11090 | 11090 | 11090 | 11090 | 513 |
| 410 | 20250312 | 123100 | 1083527370 | 11080 | 11090 | 11090 | 11080 | 9 |
| 411 | 20250312 | 123000 | 1083427570 | 11090 | 11090 | 11090 | 11080 | 959 |
| 412 | 20250312 | 122900 | 1072801720 | 11080 | 11090 | 11090 | 11080 | 542 |
| 413 | 20250312 | 122800 | 1066796180 | 11090 | 11090 | 11090 | 11090 | 8 |
| 414 | 20250312 | 122700 | 1066707460 | 11090 | 11090 | 11090 | 11090 | 33 |
| 415 | 20250312 | 122600 | 1066341490 | 11090 | 11090 | 11090 | 11090 | 13 |
| 416 | 20250312 | 122500 | 1066197320 | 11090 | 11090 | 11090 | 11090 | 8 |
| 417 | 20250312 | 122400 | 1066108600 | 11090 | 11090 | 11090 | 11080 | 143 |
| 418 | 20250312 | 122300 | 1064523730 | 11080 | 11090 | 11090 | 11080 | 14 |
| 419 | 20250312 | 122200 | 1064368480 | 11090 | 11090 | 11090 | 11090 | 9 |
| 420 | 20250312 | 122100 | 1064268670 | 11090 | 11090 | 11090 | 11090 | 33 |
| 421 | 20250312 | 122000 | 1063902700 | 11090 | 11090 | 11090 | 11090 | 13 |
| 422 | 20250312 | 121900 | 1063758530 | 11090 | 11080 | 11090 | 11080 | 109 |
| 423 | 20250312 | 121800 | 1062550730 | 11090 | 11085 | 11090 | 11080 | 3450 |
| 424 | 20250312 | 121700 | 1024323370 | 11090 | 11085 | 11090 | 11085 | 50 |
| 425 | 20250312 | 121600 | 1023769075 | 11090 | 11085 | 11090 | 11085 | 14 |
| 426 | 20250312 | 121500 | 1023613825 | 11090 | 11090 | 11090 | 11090 | 13 |
| 427 | 20250312 | 121400 | 1023469655 | 11090 | 11085 | 11090 | 11085 | 15 |
| 428 | 20250312 | 121300 | 1023303335 | 11090 | 11085 | 11090 | 11085 | 18 |
| 429 | 20250312 | 121200 | 1023103745 | 11090 | 11090 | 11090 | 11085 | 17 |
| 430 | 20250312 | 121100 | 1022915235 | 11090 | 11090 | 11090 | 11085 | 14 |
| 431 | 20250312 | 121000 | 1022760000 | 11090 | 11090 | 11090 | 11090 | 12 |
| 432 | 20250312 | 120900 | 1022626920 | 11085 | 11090 | 11090 | 11085 | 213 |
| 433 | 20250312 | 120800 | 1020265750 | 11090 | 11090 | 11090 | 11090 | 13 |
| 434 | 20250312 | 120700 | 1020121580 | 11090 | 11090 | 11090 | 11090 | 18 |
| 435 | 20250312 | 120600 | 1019921960 | 11090 | 11090 | 11090 | 11090 | 12 |
| 436 | 20250312 | 120500 | 1019788880 | 11090 | 11090 | 11090 | 11090 | 9 |
| 437 | 20250312 | 120400 | 1019689070 | 11080 | 11090 | 11090 | 11080 | 14 |
| 438 | 20250312 | 120300 | 1019533820 | 11090 | 11090 | 11090 | 11080 | 169 |
| 439 | 20250312 | 120200 | 1017660610 | 11080 | 11080 | 11080 | 11080 | 1289 |
| 440 | 20250312 | 120100 | 1003378490 | 11080 | 11080 | 11080 | 11080 | 44 |
| 441 | 20250312 | 120000 | 1002890970 | 11080 | 11080 | 11080 | 11080 | 37 |
| 442 | 20250312 | 115900 | 1002481010 | 11080 | 11080 | 11080 | 11080 | 71 |
| 443 | 20250312 | 115800 | 1001694330 | 11080 | 11080 | 11080 | 11080 | 102 |
| 444 | 20250312 | 115700 | 1000564170 | 11090 | 11080 | 11090 | 11070 | 70 |
| 445 | 20250312 | 115600 | 999788570 | 11080 | 11080 | 11080 | 11080 | 584 |
| 446 | 20250312 | 115500 | 993317850 | 11080 | 11080 | 11080 | 11080 | 65 |
| 447 | 20250312 | 115400 | 992597650 | 11080 | 11080 | 11080 | 11080 | 60 |
| 448 | 20250312 | 115300 | 991932850 | 11080 | 11080 | 11080 | 11070 | 405 |
| 449 | 20250312 | 115200 | 987445460 | 11080 | 11080 | 11080 | 11080 | 31 |
| 450 | 20250312 | 115100 | 987101980 | 11080 | 11090 | 11100 | 11080 | 1848 |
| 451 | 20250312 | 115000 | 966624640 | 11100 | 11100 | 11100 | 11090 | 288 |
| 452 | 20250312 | 114900 | 963430200 | 11100 | 11100 | 11100 | 11100 | 14 |
| 453 | 20250312 | 114800 | 963274800 | 11080 | 11090 | 11100 | 11080 | 392 |
| 454 | 20250312 | 114700 | 958927660 | 11100 | 11100 | 11100 | 11100 | 13 |
| 455 | 20250312 | 114600 | 958783360 | 11100 | 11100 | 11100 | 11100 | 13 |
| 456 | 20250312 | 114500 | 958639060 | 11100 | 11100 | 11100 | 11100 | 8 |
| 457 | 20250312 | 114400 | 958550260 | 11100 | 11090 | 11100 | 11090 | 51 |
| 458 | 20250312 | 114300 | 957984530 | 11090 | 11100 | 11100 | 11080 | 207 |
| 459 | 20250312 | 114200 | 955689100 | 11100 | 11100 | 11100 | 11090 | 85 |
| 460 | 20250312 | 114100 | 954745700 | 11100 | 11100 | 11100 | 11090 | 762 |
| 461 | 20250312 | 114000 | 946289510 | 11100 | 11100 | 11100 | 11100 | 583 |
| 462 | 20250312 | 113900 | 939818210 | 11100 | 11090 | 11100 | 11090 | 9 |
| 463 | 20250312 | 113800 | 939718320 | 11100 | 11100 | 11100 | 11100 | 13 |
| 464 | 20250312 | 113700 | 939574020 | 11090 | 11100 | 11100 | 11090 | 21 |
| 465 | 20250312 | 113600 | 939341030 | 11100 | 11090 | 11100 | 11090 | 238 |
| 466 | 20250312 | 113500 | 936701520 | 11090 | 11100 | 11100 | 11090 | 2762 |
| 467 | 20250312 | 113400 | 906059690 | 11110 | 11110 | 11110 | 11100 | 1643 |
| 468 | 20250312 | 113300 | 887806060 | 11120 | 11110 | 11120 | 11110 | 66 |
| 469 | 20250312 | 113200 | 887072160 | 11120 | 11120 | 11120 | 11120 | 13 |
| 470 | 20250312 | 113100 | 886927600 | 11120 | 11110 | 11120 | 11110 | 40 |
| 471 | 20250312 | 113000 | 886483150 | 11110 | 11110 | 11110 | 11110 | 34 |
| 472 | 20250312 | 112900 | 886105410 | 11110 | 11110 | 11110 | 11100 | 40 |
| 473 | 20250312 | 112800 | 885661130 | 11110 | 11120 | 11120 | 11110 | 259 |
| 474 | 20250312 | 112700 | 882783560 | 11120 | 11120 | 11120 | 11110 | 113 |
| 475 | 20250312 | 112600 | 881528000 | 11120 | 11110 | 11120 | 11110 | 39 |
| 476 | 20250312 | 112500 | 881094670 | 11110 | 11120 | 11120 | 11110 | 139 |
| 477 | 20250312 | 112400 | 879550300 | 11110 | 11120 | 11120 | 11110 | 17 |
| 478 | 20250312 | 112300 | 879361300 | 11110 | 11110 | 11120 | 11110 | 20 |
| 479 | 20250312 | 112200 | 879139010 | 11110 | 11115 | 11120 | 11110 | 1233 |
| 480 | 20250312 | 112100 | 865429860 | 11120 | 11120 | 11120 | 11120 | 13 |
| 481 | 20250312 | 112000 | 865285300 | 11120 | 11110 | 11120 | 11110 | 89 |
| 482 | 20250312 | 111900 | 864295800 | 11110 | 11110 | 11110 | 11110 | 3471 |
| 483 | 20250312 | 111800 | 825732990 | 11110 | 11110 | 11110 | 11110 | 12 |
| 484 | 20250312 | 111700 | 825599670 | 11110 | 11100 | 11110 | 11100 | 302 |
| 485 | 20250312 | 111600 | 822247380 | 11100 | 11110 | 11110 | 11100 | 144 |
| 486 | 20250312 | 111500 | 820648880 | 11110 | 11110 | 11110 | 11110 | 58 |
| 487 | 20250312 | 111400 | 820004500 | 11100 | 11110 | 11120 | 11100 | 1907 |
| 488 | 20250312 | 111300 | 798830660 | 11110 | 11110 | 11120 | 11110 | 1049 |
| 489 | 20250312 | 111200 | 787176230 | 11110 | 11110 | 11110 | 11110 | 33 |
| 490 | 20250312 | 111100 | 786809600 | 11110 | 11110 | 11110 | 11110 | 234 |
| 491 | 20250312 | 111000 | 784209860 | 11110 | 11110 | 11120 | 11110 | 362 |
| 492 | 20250312 | 110900 | 780187900 | 11120 | 11120 | 11120 | 11110 | 163 |
| 493 | 20250312 | 110800 | 778376850 | 11120 | 11110 | 11120 | 11100 | 113 |
| 494 | 20250312 | 110700 | 777121380 | 11110 | 11120 | 11120 | 11110 | 22 |
| 495 | 20250312 | 110600 | 776876830 | 11120 | 11110 | 11120 | 11110 | 38 |
| 496 | 20250312 | 110500 | 776454630 | 11110 | 11110 | 11120 | 11110 | 171 |
| 497 | 20250312 | 110400 | 774554730 | 11120 | 11120 | 11120 | 11110 | 226 |
| 498 | 20250312 | 110300 | 772043740 | 11120 | 11120 | 11120 | 11120 | 12 |
| 499 | 20250312 | 110200 | 771910300 | 11120 | 11120 | 11120 | 11110 | 128 |
| 500 | 20250312 | 110100 | 770487800 | 11120 | 11110 | 11120 | 11110 | 44 |
| 501 | 20250312 | 110000 | 769998830 | 11110 | 11120 | 11120 | 11110 | 691 |
| 502 | 20250312 | 105900 | 762321780 | 11120 | 11110 | 11120 | 11110 | 10 |
| 503 | 20250312 | 105800 | 762210590 | 11120 | 11120 | 11120 | 11120 | 13 |
| 504 | 20250312 | 105700 | 762066030 | 11120 | 11120 | 11120 | 11120 | 8 |
| 505 | 20250312 | 105600 | 761977070 | 11120 | 11110 | 11120 | 11110 | 464 |
| 506 | 20250312 | 105500 | 756821940 | 11110 | 11110 | 11110 | 11100 | 64 |
| 507 | 20250312 | 105400 | 756111410 | 11100 | 11100 | 11110 | 11100 | 11 |
| 508 | 20250312 | 105300 | 755989220 | 11110 | 11090 | 11110 | 11090 | 31 |
| 509 | 20250312 | 105200 | 755645040 | 11100 | 11100 | 11100 | 11080 | 140 |
| 510 | 20250312 | 105100 | 754093050 | 11100 | 11090 | 11100 | 11090 | 10 |
| 511 | 20250312 | 105000 | 753982070 | 11090 | 11090 | 11090 | 11090 | 45 |
| 512 | 20250312 | 104900 | 753483020 | 11090 | 11100 | 11100 | 11090 | 68 |
| 513 | 20250312 | 104800 | 752728810 | 11090 | 11090 | 11090 | 11090 | 2068 |
| 514 | 20250312 | 104700 | 729794690 | 11090 | 11080 | 11090 | 11080 | 1012 |
| 515 | 20250312 | 104600 | 718581670 | 11080 | 11080 | 11080 | 11080 | 54 |
| 516 | 20250312 | 104500 | 717983350 | 11080 | 11080 | 11080 | 11070 | 1736 |
| 517 | 20250312 | 104400 | 698765470 | 11070 | 11080 | 11080 | 11070 | 53 |
| 518 | 20250312 | 104300 | 698178240 | 11080 | 11090 | 11090 | 11080 | 1209 |
| 519 | 20250312 | 104200 | 684780430 | 11090 | 11090 | 11090 | 11080 | 50 |
| 520 | 20250312 | 104100 | 684226350 | 11090 | 11080 | 11090 | 11080 | 239 |
| 521 | 20250312 | 104000 | 681575870 | 11080 | 11090 | 11090 | 11080 | 81 |
| 522 | 20250312 | 103900 | 680678260 | 11080 | 11080 | 11090 | 11080 | 1048 |
| 523 | 20250312 | 103800 | 669066380 | 11080 | 11080 | 11090 | 11080 | 1002 |
| 524 | 20250312 | 103700 | 657964170 | 11080 | 11080 | 11090 | 11070 | 953 |
| 525 | 20250312 | 103600 | 647408560 | 11090 | 11090 | 11090 | 11090 | 13 |
| 526 | 20250312 | 103500 | 647264390 | 11090 | 11080 | 11090 | 11080 | 151 |
| 527 | 20250312 | 103400 | 645591220 | 11080 | 11080 | 11090 | 11080 | 410 |
| 528 | 20250312 | 103300 | 641047920 | 11090 | 11090 | 11090 | 11080 | 15 |
| 529 | 20250312 | 103200 | 640881590 | 11090 | 11090 | 11090 | 11090 | 13 |
| 530 | 20250312 | 103100 | 640737420 | 11090 | 11080 | 11090 | 11080 | 130 |
| 531 | 20250312 | 103000 | 639296930 | 11080 | 11090 | 11090 | 11080 | 222 |
| 532 | 20250312 | 102900 | 636837040 | 11090 | 11090 | 11100 | 11080 | 99 |
| 533 | 20250312 | 102800 | 635739620 | 11090 | 11100 | 11100 | 11070 | 3169 |
| 534 | 20250312 | 102700 | 600642590 | 11080 | 11090 | 11090 | 11080 | 49 |
| 535 | 20250312 | 102600 | 600099370 | 11090 | 11100 | 11100 | 11080 | 413 |
| 536 | 20250312 | 102500 | 595520710 | 11100 | 11100 | 11100 | 11090 | 129 |
| 537 | 20250312 | 102400 | 594089510 | 11100 | 11100 | 11100 | 11100 | 14 |
| 538 | 20250312 | 102300 | 593934110 | 11090 | 11100 | 11100 | 11090 | 43 |
| 539 | 20250312 | 102200 | 593457110 | 11100 | 11110 | 11110 | 11100 | 58 |
| 540 | 20250312 | 102100 | 592813260 | 11110 | 11100 | 11110 | 11100 | 8 |
| 541 | 20250312 | 102000 | 592724420 | 11110 | 11080 | 11110 | 11080 | 147 |
| 542 | 20250312 | 101900 | 591094140 | 11080 | 11100 | 11100 | 11070 | 7786 |
| 543 | 20250312 | 101800 | 504829460 | 11110 | 11130 | 11130 | 11110 | 373 |
| 544 | 20250312 | 101700 | 500682830 | 11130 | 11120 | 11130 | 11120 | 369 |
| 545 | 20250312 | 101600 | 496577610 | 11120 | 11120 | 11120 | 11110 | 14 |
| 546 | 20250312 | 101500 | 496421940 | 11120 | 11130 | 11140 | 11120 | 128 |
| 547 | 20250312 | 101400 | 494998460 | 11130 | 11130 | 11130 | 11120 | 4232 |
| 548 | 20250312 | 101300 | 447896320 | 11130 | 11120 | 11130 | 11120 | 91 |
| 549 | 20250312 | 101200 | 446883610 | 11130 | 11130 | 11130 | 11120 | 79 |
| 550 | 20250312 | 101100 | 446004940 | 11130 | 11130 | 11130 | 11120 | 1338 |
| 551 | 20250312 | 101000 | 431117000 | 11130 | 11130 | 11130 | 11120 | 63 |
| 552 | 20250312 | 100900 | 430416310 | 11130 | 11130 | 11130 | 11120 | 70 |
| 553 | 20250312 | 100800 | 429637740 | 11120 | 11130 | 11130 | 11120 | 70 |
| 554 | 20250312 | 100700 | 428859195 | 11130 | 11120 | 11130 | 11120 | 747 |
| 555 | 20250312 | 100600 | 420552515 | 11120 | 11120 | 11120 | 11115 | 27 |
| 556 | 20250312 | 100500 | 420252325 | 11120 | 11120 | 11120 | 11110 | 15 |
| 557 | 20250312 | 100400 | 420085535 | 11110 | 11120 | 11120 | 11110 | 254 |
| 558 | 20250312 | 100300 | 417261655 | 11120 | 11120 | 11120 | 11120 | 102 |
| 559 | 20250312 | 100200 | 416127415 | 11120 | 11120 | 11120 | 11120 | 98 |
| 560 | 20250312 | 100100 | 415037655 | 11120 | 11120 | 11120 | 11120 | 13 |
| 561 | 20250312 | 100000 | 414893095 | 11120 | 11110 | 11120 | 11110 | 14 |
| 562 | 20250312 | 095900 | 414737425 | 11110 | 11120 | 11120 | 11110 | 236 |
| 563 | 20250312 | 095800 | 412114275 | 11120 | 11110 | 11120 | 11110 | 429 |
| 564 | 20250312 | 095700 | 407343805 | 11110 | 11110 | 11120 | 11110 | 134 |
| 565 | 20250312 | 095600 | 405854845 | 11120 | 11110 | 11120 | 11110 | 357 |
| 566 | 20250312 | 095500 | 401888445 | 11120 | 11115 | 11120 | 11110 | 979 |
| 567 | 20250312 | 095400 | 391011115 | 11120 | 11120 | 11120 | 11120 | 8 |
| 568 | 20250312 | 095300 | 390922155 | 11120 | 11120 | 11120 | 11120 | 118 |
| 569 | 20250312 | 095200 | 389609995 | 11120 | 11130 | 11140 | 11120 | 970 |
| 570 | 20250312 | 095100 | 378816815 | 11130 | 11120 | 11130 | 11120 | 38 |
| 571 | 20250312 | 095000 | 378394175 | 11120 | 11130 | 11130 | 11120 | 88 |
| 572 | 20250312 | 094900 | 377415480 | 11130 | 11130 | 11140 | 11130 | 605 |
| 573 | 20250312 | 094800 | 370681730 | 11140 | 11130 | 11140 | 11130 | 576 |
| 574 | 20250312 | 094700 | 364269110 | 11130 | 11120 | 11130 | 11110 | 337 |
| 575 | 20250312 | 094600 | 360519650 | 11130 | 11130 | 11130 | 11120 | 560 |
| 576 | 20250312 | 094500 | 354286940 | 11130 | 11120 | 11130 | 11110 | 610 |
| 577 | 20250312 | 094400 | 347501840 | 11120 | 11100 | 11120 | 11100 | 3466 |
| 578 | 20250312 | 094300 | 309011870 | 11100 | 11090 | 11100 | 11080 | 246 |
| 579 | 20250312 | 094200 | 306284210 | 11090 | 11090 | 11090 | 11090 | 20 |
| 580 | 20250312 | 094100 | 306062410 | 11090 | 11090 | 11090 | 11090 | 13 |
| 581 | 20250312 | 094000 | 305918240 | 11080 | 11080 | 11080 | 11060 | 2111 |
| 582 | 20250312 | 093900 | 282553300 | 11090 | 11090 | 11090 | 11080 | 251 |
| 583 | 20250312 | 093800 | 279769790 | 11080 | 11090 | 11090 | 11070 | 215 |
| 584 | 20250312 | 093700 | 277388430 | 11080 | 11070 | 11080 | 11070 | 162 |
| 585 | 20250312 | 093600 | 275593480 | 11080 | 11080 | 11080 | 11070 | 99 |
| 586 | 20250312 | 093500 | 274497180 | 11080 | 11090 | 11090 | 11080 | 283 |
| 587 | 20250312 | 093400 | 271361440 | 11090 | 11090 | 11090 | 11090 | 59 |
| 588 | 20250312 | 093300 | 270707130 | 11090 | 11090 | 11090 | 11090 | 125 |
| 589 | 20250312 | 093200 | 269320880 | 11090 | 11090 | 11090 | 11090 | 14 |
| 590 | 20250312 | 093100 | 269165620 | 11080 | 11080 | 11090 | 11080 | 294 |
| 591 | 20250312 | 093000 | 265905640 | 11090 | 11090 | 11100 | 11080 | 2492 |
| 592 | 20250312 | 092900 | 238270270 | 11080 | 11050 | 11080 | 11040 | 5299 |
| 593 | 20250312 | 092800 | 179612020 | 11040 | 11050 | 11050 | 11040 | 480 |
| 594 | 20250312 | 092700 | 174310520 | 11050 | 11060 | 11060 | 11050 | 558 |
| 595 | 20250312 | 092600 | 168141210 | 11050 | 11060 | 11060 | 11050 | 133 |
| 596 | 20250312 | 092500 | 166671330 | 11050 | 11050 | 11060 | 11050 | 996 |
| 597 | 20250312 | 092400 | 155665490 | 11050 | 11050 | 11050 | 11040 | 49 |
| 598 | 20250312 | 092300 | 155124410 | 11040 | 11050 | 11050 | 11040 | 715 |
| 599 | 20250312 | 092200 | 147227660 | 11050 | 11050 | 11050 | 11050 | 1016 |
| 600 | 20250312 | 092100 | 136000860 | 11050 | 11040 | 11050 | 11040 | 374 |
| 601 | 20250312 | 092000 | 131871820 | 11040 | 11040 | 11050 | 11040 | 1265 |
| 602 | 20250312 | 091900 | 117906120 | 11040 | 11030 | 11040 | 11030 | 159 |
| 603 | 20250312 | 091800 | 116151260 | 11040 | 11040 | 11040 | 11030 | 191 |
| 604 | 20250312 | 091700 | 114043330 | 11040 | 11030 | 11040 | 11030 | 56 |
| 605 | 20250312 | 091600 | 113425500 | 11035 | 11040 | 11040 | 11010 | 2124 |
| 606 | 20250312 | 091500 | 90011450 | 11040 | 11050 | 11050 | 11040 | 492 |
| 607 | 20250312 | 091400 | 84579730 | 11050 | 11040 | 11050 | 11040 | 109 |
| 608 | 20250312 | 091300 | 83376280 | 11050 | 11045 | 11050 | 11045 | 50 |
| 609 | 20250312 | 091200 | 82823790 | 11050 | 11060 | 11060 | 11040 | 1117 |
| 610 | 20250312 | 091100 | 70488400 | 11040 | 11050 | 11050 | 11040 | 91 |
| 611 | 20250312 | 091000 | 69483180 | 11050 | 11050 | 11060 | 11040 | 85 |
| 612 | 20250312 | 090900 | 68544300 | 11050 | 11050 | 11050 | 11050 | 52 |
| 613 | 20250312 | 090800 | 67969700 | 11060 | 11060 | 11070 | 11060 | 243 |
| 614 | 20250312 | 090700 | 65281820 | 11050 | 11030 | 11060 | 11030 | 390 |
| 615 | 20250312 | 090600 | 60972260 | 11040 | 11040 | 11050 | 11020 | 967 |
| 616 | 20250312 | 090500 | 50298250 | 11040 | 11020 | 11040 | 11020 | 953 |
| 617 | 20250312 | 090400 | 39786680 | 11020 | 11020 | 11020 | 11010 | 897 |
| 618 | 20250312 | 090300 | 29910370 | 11010 | 11040 | 11040 | 11000 | 574 |
| 619 | 20250312 | 090200 | 23586880 | 11030 | 11030 | 11040 | 11030 | 495 |
| 620 | 20250312 | 090100 | 18125980 | 11030 | 11070 | 11070 | 11030 | 1197 |
| 621 | 20250312 | 090000 | 4899480 | 11050 | 11060 | 11060 | 11050 | 443 |