36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 3 | 20230713 | 191100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230713 | 191000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230713 | 190900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230713 | 190800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230713 | 190700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230713 | 190600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230713 | 190500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230713 | 190400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230713 | 190300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230713 | 190200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230713 | 190100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230713 | 190000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230713 | 185900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230713 | 185800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230713 | 185700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230713 | 185600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230713 | 185500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230713 | 185400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230713 | 185300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230713 | 185200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230713 | 185100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230713 | 185000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230713 | 184900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230713 | 184800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230713 | 184700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230713 | 184600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230713 | 184500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230713 | 184400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230713 | 184300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230713 | 184200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 33 | 20230713 | 184100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230713 | 184000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230713 | 183900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230713 | 183800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230713 | 183700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230713 | 183600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230713 | 183500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230713 | 183400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230713 | 183300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230713 | 183200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230713 | 183100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230713 | 183000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230713 | 182900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230713 | 182800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230713 | 182700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230713 | 182600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230713 | 182500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230713 | 182400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230713 | 182300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230713 | 182200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230713 | 182100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230713 | 182000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230713 | 181900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230713 | 181800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230713 | 181700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230713 | 181600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230713 | 181500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230713 | 181400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230713 | 181300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230713 | 181200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 63 | 20230713 | 181100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230713 | 181000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230713 | 180900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230713 | 180800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230713 | 180700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230713 | 180600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230713 | 180500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230713 | 180400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230713 | 180300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230713 | 180200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230713 | 180100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230713 | 180000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230713 | 175900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230713 | 175800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230713 | 175700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230713 | 175600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230713 | 175500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230713 | 175400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230713 | 175300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230713 | 175200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230713 | 175100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230713 | 175000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230713 | 174900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230713 | 174800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230713 | 174700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230713 | 174600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230713 | 174500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230713 | 174400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230713 | 174300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230713 | 174200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 93 | 20230713 | 174100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230713 | 174000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230713 | 173900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230713 | 173800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230713 | 173700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230713 | 173600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230713 | 173500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230713 | 173400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230713 | 173300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230713 | 173200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230713 | 173100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230713 | 173000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230713 | 172900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230713 | 172800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230713 | 172700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230713 | 172600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230713 | 172500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230713 | 172400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230713 | 172300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230713 | 172200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230713 | 172100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230713 | 172000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230713 | 171900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230713 | 171800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230713 | 171700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230713 | 171600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230713 | 171500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230713 | 171400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230713 | 171300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230713 | 171200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 123 | 20230713 | 171100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230713 | 171000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230713 | 170900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230713 | 170800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230713 | 170700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230713 | 170600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230713 | 170500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230713 | 170400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230713 | 170300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230713 | 170200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230713 | 170100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230713 | 170000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230713 | 165900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230713 | 165800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230713 | 165700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230713 | 165600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230713 | 165500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230713 | 165400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230713 | 165300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230713 | 165200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230713 | 165100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230713 | 165000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230713 | 164900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230713 | 164800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230713 | 164700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230713 | 164600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230713 | 164500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230713 | 164400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230713 | 164300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230713 | 164200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 153 | 20230713 | 164100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230713 | 164000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230713 | 163900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230713 | 163800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230713 | 163700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230713 | 163600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230713 | 163500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230713 | 163400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230713 | 163300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230713 | 163200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230713 | 163100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230713 | 163000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230713 | 162900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230713 | 162800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230713 | 162700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230713 | 162600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230713 | 162500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230713 | 162400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230713 | 162300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230713 | 162200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230713 | 162100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230713 | 162000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230713 | 161900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230713 | 161800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230713 | 161700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230713 | 161600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230713 | 161500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230713 | 161400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230713 | 161300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230713 | 161200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 183 | 20230713 | 161100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230713 | 161000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230713 | 160900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230713 | 160800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230713 | 160700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230713 | 160600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230713 | 160500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230713 | 160400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230713 | 160300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230713 | 160200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230713 | 160100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230713 | 160000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230713 | 155900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230713 | 155800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230713 | 155700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230713 | 155600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230713 | 155500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230713 | 155400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230713 | 155300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230713 | 155200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230713 | 155100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230713 | 155000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230713 | 154900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230713 | 154800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230713 | 154700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230713 | 154600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230713 | 154500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230713 | 154400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230713 | 154300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230713 | 154200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 213 | 20230713 | 154100 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230713 | 154000 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230713 | 153900 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230713 | 153800 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230713 | 153700 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230713 | 153600 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230713 | 153500 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230713 | 153400 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230713 | 153300 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230713 | 153200 | 38240660100 | 147500 | 147500 | 147500 | 147500 | 107858 |
| 223 | 20230713 | 153100 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 224 | 20230713 | 153000 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 225 | 20230713 | 152900 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 226 | 20230713 | 152800 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 227 | 20230713 | 152700 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 228 | 20230713 | 152600 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 229 | 20230713 | 152500 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 230 | 20230713 | 152400 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 231 | 20230713 | 152300 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 232 | 20230713 | 152200 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 233 | 20230713 | 152100 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 234 | 20230713 | 152000 | 22331605100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 235 | 20230713 | 151900 | 22331605100 | 149400 | 149300 | 149400 | 148800 | 1255 |
| 236 | 20230713 | 151800 | 22144216100 | 149300 | 148800 | 149400 | 148700 | 1602 |
| 237 | 20230713 | 151700 | 21905192100 | 148800 | 148800 | 149400 | 148700 | 1441 |
| 238 | 20230713 | 151600 | 21690253900 | 148700 | 148900 | 149200 | 148600 | 1435 |
| 239 | 20230713 | 151500 | 21476615100 | 149000 | 148700 | 149000 | 148500 | 1753 |
| 240 | 20230713 | 151400 | 21215658900 | 148600 | 148700 | 149000 | 148500 | 1420 |
| 241 | 20230713 | 151300 | 21004438900 | 148500 | 148400 | 148700 | 148200 | 1179 |
| 242 | 20230713 | 151200 | 20829244100 | 148300 | 148200 | 148500 | 148000 | 1249 |
| 243 | 20230713 | 151100 | 20643847400 | 147900 | 148200 | 148300 | 147700 | 1444 |
| 244 | 20230713 | 151000 | 20429915300 | 147900 | 147700 | 148200 | 147600 | 1889 |
| 245 | 20230713 | 150900 | 20150569600 | 147600 | 147600 | 147700 | 147600 | 186 |
| 246 | 20230713 | 150800 | 20123110700 | 147600 | 147600 | 147800 | 147400 | 1927 |
| 247 | 20230713 | 150700 | 19838687700 | 147500 | 147600 | 147600 | 147500 | 366 |
| 248 | 20230713 | 150600 | 19784696500 | 147500 | 147600 | 147600 | 147500 | 264 |
| 249 | 20230713 | 150500 | 19745743300 | 147600 | 147600 | 147600 | 147500 | 142 |
| 250 | 20230713 | 150400 | 19724793300 | 147600 | 147800 | 147800 | 147500 | 589 |
| 251 | 20230713 | 150300 | 19637818200 | 147700 | 147800 | 147800 | 147700 | 136 |
| 252 | 20230713 | 150200 | 19617724000 | 147700 | 147800 | 147800 | 147700 | 118 |
| 253 | 20230713 | 150100 | 19600291600 | 147700 | 147800 | 147800 | 147700 | 327 |
| 254 | 20230713 | 150000 | 19551988100 | 147700 | 147500 | 147800 | 147400 | 261 |
| 255 | 20230713 | 145900 | 19513453100 | 147500 | 147400 | 147600 | 147400 | 830 |
| 256 | 20230713 | 145800 | 19391013900 | 147400 | 147400 | 147500 | 147400 | 342 |
| 257 | 20230713 | 145700 | 19340588200 | 147400 | 147400 | 147600 | 147400 | 231 |
| 258 | 20230713 | 145600 | 19306526400 | 147400 | 147400 | 147600 | 147400 | 366 |
| 259 | 20230713 | 145500 | 19252542600 | 147400 | 147400 | 147500 | 147400 | 210 |
| 260 | 20230713 | 145400 | 19221583300 | 147400 | 147500 | 147500 | 147400 | 342 |
| 261 | 20230713 | 145300 | 19171161300 | 147500 | 147400 | 147500 | 147400 | 255 |
| 262 | 20230713 | 145200 | 19133564600 | 147400 | 147300 | 147600 | 147300 | 409 |
| 263 | 20230713 | 145100 | 19073245200 | 147500 | 147400 | 147500 | 147300 | 411 |
| 264 | 20230713 | 145000 | 19012681000 | 147400 | 147400 | 147600 | 147300 | 251 |
| 265 | 20230713 | 144900 | 18975678400 | 147500 | 147600 | 147600 | 147300 | 399 |
| 266 | 20230713 | 144800 | 18916855300 | 147500 | 147400 | 147600 | 147300 | 608 |
| 267 | 20230713 | 144700 | 18827193200 | 147300 | 147400 | 147500 | 147300 | 227 |
| 268 | 20230713 | 144600 | 18793743000 | 147400 | 147400 | 147500 | 147300 | 232 |
| 269 | 20230713 | 144500 | 18759556900 | 147400 | 147400 | 147500 | 147400 | 147 |
| 270 | 20230713 | 144400 | 18737886000 | 147500 | 147400 | 147600 | 147200 | 1387 |
| 271 | 20230713 | 144300 | 18533558800 | 147400 | 147600 | 147700 | 147400 | 167 |
| 272 | 20230713 | 144200 | 18508933000 | 147600 | 147500 | 147600 | 147400 | 525 |
| 273 | 20230713 | 144100 | 18431494200 | 147500 | 147500 | 147500 | 147300 | 499 |
| 274 | 20230713 | 144000 | 18357945800 | 147400 | 147200 | 147500 | 147200 | 993 |
| 275 | 20230713 | 143900 | 18211639000 | 147300 | 147200 | 147300 | 147200 | 416 |
| 276 | 20230713 | 143800 | 18150375100 | 147200 | 147200 | 147300 | 147200 | 148 |
| 277 | 20230713 | 143700 | 18128584700 | 147200 | 147200 | 147300 | 147200 | 133 |
| 278 | 20230713 | 143600 | 18109003700 | 147200 | 147200 | 147300 | 147200 | 180 |
| 279 | 20230713 | 143500 | 18082504400 | 147300 | 147200 | 147300 | 147200 | 183 |
| 280 | 20230713 | 143400 | 18055558800 | 147200 | 147400 | 147400 | 147200 | 155 |
| 281 | 20230713 | 143300 | 18032726900 | 147300 | 147400 | 147500 | 147300 | 213 |
| 282 | 20230713 | 143200 | 18001343400 | 147400 | 147400 | 147500 | 147400 | 150 |
| 283 | 20230713 | 143100 | 17979230600 | 147400 | 147300 | 147600 | 147200 | 495 |
| 284 | 20230713 | 143000 | 17906271900 | 147300 | 147200 | 147300 | 147200 | 2136 |
| 285 | 20230713 | 142900 | 17591679200 | 147300 | 147200 | 147300 | 147200 | 100 |
| 286 | 20230713 | 142800 | 17576958900 | 147300 | 147200 | 147300 | 147200 | 158 |
| 287 | 20230713 | 142700 | 17553697400 | 147300 | 147300 | 147300 | 147200 | 189 |
| 288 | 20230713 | 142600 | 17525875700 | 147200 | 147200 | 147300 | 147200 | 64 |
| 289 | 20230713 | 142500 | 17516454200 | 147200 | 147200 | 147300 | 147200 | 179 |
| 290 | 20230713 | 142400 | 17490104400 | 147200 | 147200 | 147300 | 147200 | 172 |
| 291 | 20230713 | 142300 | 17464785200 | 147200 | 147200 | 147300 | 147200 | 179 |
| 292 | 20230713 | 142200 | 17438435700 | 147200 | 147200 | 147300 | 147200 | 110 |
| 293 | 20230713 | 142100 | 17422243200 | 147200 | 147200 | 147300 | 147200 | 178 |
| 294 | 20230713 | 142000 | 17396040600 | 147200 | 147200 | 147300 | 147200 | 274 |
| 295 | 20230713 | 141900 | 17355688400 | 147200 | 147200 | 147300 | 147200 | 246 |
| 296 | 20230713 | 141800 | 17319468800 | 147200 | 147300 | 147300 | 147200 | 293 |
| 297 | 20230713 | 141700 | 17276338800 | 147200 | 147200 | 147300 | 147200 | 140 |
| 298 | 20230713 | 141600 | 17255730400 | 147200 | 147200 | 147300 | 147200 | 266 |
| 299 | 20230713 | 141500 | 17216574500 | 147200 | 147200 | 147300 | 147200 | 102 |
| 300 | 20230713 | 141400 | 17201559400 | 147200 | 147200 | 147300 | 147200 | 77 |
| 301 | 20230713 | 141300 | 17190224200 | 147300 | 147400 | 147500 | 147300 | 409 |
| 302 | 20230713 | 141200 | 17129948100 | 147300 | 147500 | 147600 | 147300 | 837 |
| 303 | 20230713 | 141100 | 17006548900 | 147500 | 147500 | 147600 | 147500 | 103 |
| 304 | 20230713 | 141000 | 16991354500 | 147500 | 147200 | 147800 | 147200 | 3210 |
| 305 | 20230713 | 140900 | 16517933800 | 147200 | 147300 | 147300 | 147200 | 191 |
| 306 | 20230713 | 140800 | 16489810300 | 147200 | 147200 | 147300 | 147200 | 112 |
| 307 | 20230713 | 140700 | 16473323400 | 147200 | 147300 | 147300 | 147200 | 115 |
| 308 | 20230713 | 140600 | 16456394400 | 147200 | 147200 | 147200 | 147200 | 137 |
| 309 | 20230713 | 140500 | 16436228000 | 147300 | 147200 | 147300 | 147200 | 191 |
| 310 | 20230713 | 140400 | 16408107100 | 147200 | 147200 | 147300 | 147200 | 165 |
| 311 | 20230713 | 140300 | 16383817700 | 147200 | 147200 | 147300 | 147200 | 548 |
| 312 | 20230713 | 140200 | 16303124400 | 147200 | 147300 | 147300 | 147100 | 647 |
| 313 | 20230713 | 140100 | 16207888400 | 147200 | 147100 | 147200 | 147100 | 738 |
| 314 | 20230713 | 140000 | 16099262200 | 147100 | 147100 | 147200 | 147100 | 89 |
| 315 | 20230713 | 135900 | 16086167500 | 147100 | 147100 | 147200 | 147100 | 368 |
| 316 | 20230713 | 135800 | 16032033500 | 147100 | 147200 | 147200 | 147100 | 687 |
| 317 | 20230713 | 135700 | 15930919300 | 147100 | 147200 | 147300 | 147100 | 730 |
| 318 | 20230713 | 135600 | 15823463800 | 147300 | 147200 | 147300 | 147200 | 95 |
| 319 | 20230713 | 135500 | 15809479200 | 147200 | 147200 | 147300 | 147200 | 162 |
| 320 | 20230713 | 135400 | 15785629600 | 147300 | 147200 | 147300 | 147200 | 150 |
| 321 | 20230713 | 135300 | 15763547700 | 147200 | 147200 | 147300 | 147200 | 138 |
| 322 | 20230713 | 135200 | 15743233200 | 147200 | 147200 | 147300 | 147200 | 86 |
| 323 | 20230713 | 135100 | 15730573200 | 147200 | 147300 | 147300 | 147200 | 172 |
| 324 | 20230713 | 135000 | 15705250700 | 147400 | 147300 | 147400 | 147300 | 116 |
| 325 | 20230713 | 134900 | 15688161800 | 147300 | 147300 | 147400 | 147300 | 423 |
| 326 | 20230713 | 134800 | 15625853400 | 147300 | 147400 | 147400 | 147300 | 411 |
| 327 | 20230713 | 134700 | 15565306800 | 147300 | 147300 | 147400 | 147300 | 86 |
| 328 | 20230713 | 134600 | 15552638300 | 147300 | 147300 | 147400 | 147300 | 423 |
| 329 | 20230713 | 134500 | 15490295200 | 147300 | 147300 | 147400 | 147300 | 77 |
| 330 | 20230713 | 134400 | 15478951500 | 147300 | 147400 | 147400 | 147300 | 224 |
| 331 | 20230713 | 134300 | 15445941600 | 147300 | 147300 | 147400 | 147300 | 133 |
| 332 | 20230713 | 134200 | 15426350300 | 147400 | 147400 | 147400 | 147300 | 133 |
| 333 | 20230713 | 134100 | 15406758700 | 147400 | 147300 | 147400 | 147300 | 83 |
| 334 | 20230713 | 134000 | 15394529800 | 147300 | 147400 | 147500 | 147300 | 181 |
| 335 | 20230713 | 133900 | 15367850400 | 147400 | 147500 | 147500 | 147400 | 818 |
| 336 | 20230713 | 133800 | 15247249700 | 147500 | 147500 | 147600 | 147500 | 99 |
| 337 | 20230713 | 133700 | 15232646500 | 147500 | 147400 | 147600 | 147400 | 334 |
| 338 | 20230713 | 133600 | 15183369400 | 147500 | 147400 | 147500 | 147400 | 573 |
| 339 | 20230713 | 133500 | 15098860900 | 147400 | 147500 | 147500 | 147400 | 591 |
| 340 | 20230713 | 133400 | 15011708600 | 147400 | 147500 | 147600 | 147400 | 1223 |
| 341 | 20230713 | 133300 | 14831301200 | 147600 | 147600 | 147600 | 147500 | 166 |
| 342 | 20230713 | 133200 | 14806806000 | 147500 | 147600 | 147700 | 147500 | 908 |
| 343 | 20230713 | 133100 | 14672790000 | 147700 | 147600 | 147700 | 147600 | 167 |
| 344 | 20230713 | 133000 | 14648139800 | 147600 | 147700 | 147700 | 147600 | 108 |
| 345 | 20230713 | 132900 | 14632197700 | 147600 | 147600 | 147700 | 147600 | 388 |
| 346 | 20230713 | 132800 | 14574925500 | 147600 | 147600 | 147700 | 147600 | 94 |
| 347 | 20230713 | 132700 | 14561049500 | 147600 | 147600 | 147700 | 147600 | 113 |
| 348 | 20230713 | 132600 | 14544367600 | 147600 | 147700 | 147700 | 147600 | 130 |
| 349 | 20230713 | 132500 | 14525174000 | 147600 | 147600 | 147700 | 147600 | 216 |
| 350 | 20230713 | 132400 | 14493276200 | 147700 | 147600 | 147700 | 147600 | 64 |
| 351 | 20230713 | 132300 | 14483829400 | 147600 | 147500 | 147700 | 147500 | 688 |
| 352 | 20230713 | 132200 | 14382275000 | 147500 | 147500 | 147600 | 147500 | 612 |
| 353 | 20230713 | 132100 | 14291949800 | 147600 | 147500 | 147600 | 147500 | 80 |
| 354 | 20230713 | 132000 | 14280149300 | 147500 | 147500 | 147600 | 147500 | 56 |
| 355 | 20230713 | 131900 | 14271889200 | 147500 | 147500 | 147600 | 147500 | 54 |
| 356 | 20230713 | 131800 | 14263923900 | 147500 | 147600 | 147600 | 147500 | 732 |
| 357 | 20230713 | 131700 | 14155929400 | 147600 | 147500 | 147600 | 147500 | 364 |
| 358 | 20230713 | 131600 | 14102239200 | 147500 | 147600 | 147600 | 147500 | 571 |
| 359 | 20230713 | 131500 | 14018000800 | 147600 | 147500 | 147600 | 147500 | 95 |
| 360 | 20230713 | 131400 | 14003983800 | 147600 | 147500 | 147600 | 147500 | 89 |
| 361 | 20230713 | 131300 | 13990853600 | 147500 | 147600 | 147600 | 147500 | 129 |
| 362 | 20230713 | 131200 | 13971825600 | 147600 | 147500 | 147600 | 147500 | 99 |
| 363 | 20230713 | 131100 | 13957216600 | 147500 | 147300 | 147600 | 147300 | 1131 |
| 364 | 20230713 | 131000 | 13790455900 | 147400 | 147400 | 147400 | 147300 | 484 |
| 365 | 20230713 | 130900 | 13719118200 | 147300 | 147400 | 147400 | 147300 | 58 |
| 366 | 20230713 | 130800 | 13710572900 | 147300 | 147400 | 147400 | 147300 | 34 |
| 367 | 20230713 | 130700 | 13705564600 | 147300 | 147500 | 147500 | 147300 | 1600 |
| 368 | 20230713 | 130600 | 13469725800 | 147500 | 147500 | 147500 | 147400 | 18 |
| 369 | 20230713 | 130500 | 13467071100 | 147400 | 147400 | 147400 | 147400 | 93 |
| 370 | 20230713 | 130400 | 13453362900 | 147500 | 147400 | 147500 | 147400 | 77 |
| 371 | 20230713 | 130300 | 13442009700 | 147400 | 147500 | 147500 | 147400 | 132 |
| 372 | 20230713 | 130200 | 13422545900 | 147500 | 147500 | 147500 | 147400 | 52 |
| 373 | 20230713 | 130100 | 13414879700 | 147400 | 147500 | 147500 | 147400 | 56 |
| 374 | 20230713 | 130000 | 13406624700 | 147400 | 147500 | 147500 | 147400 | 102 |
| 375 | 20230713 | 125900 | 13391583500 | 147500 | 147500 | 147500 | 147400 | 104 |
| 376 | 20230713 | 125800 | 13376252700 | 147400 | 147400 | 147500 | 147400 | 156 |
| 377 | 20230713 | 125700 | 13353255800 | 147400 | 147300 | 147500 | 147300 | 1516 |
| 378 | 20230713 | 125600 | 13129783500 | 147300 | 147300 | 147400 | 147300 | 52 |
| 379 | 20230713 | 125500 | 13122122100 | 147400 | 147300 | 147400 | 147300 | 394 |
| 380 | 20230713 | 125400 | 13064079800 | 147300 | 147300 | 147300 | 147300 | 70 |
| 381 | 20230713 | 125300 | 13053768800 | 147300 | 147300 | 147400 | 147300 | 19 |
| 382 | 20230713 | 125200 | 13050970000 | 147300 | 147400 | 147400 | 147300 | 59 |
| 383 | 20230713 | 125100 | 13042276500 | 147400 | 147400 | 147400 | 147300 | 77 |
| 384 | 20230713 | 125000 | 13030933000 | 147400 | 147300 | 147400 | 147300 | 389 |
| 385 | 20230713 | 124900 | 12973600600 | 147400 | 147300 | 147400 | 147300 | 40 |
| 386 | 20230713 | 124800 | 12967708300 | 147300 | 147400 | 147400 | 147300 | 77 |
| 387 | 20230713 | 124700 | 12956366000 | 147400 | 147400 | 147500 | 147400 | 103 |
| 388 | 20230713 | 124600 | 12941183400 | 147400 | 147400 | 147500 | 147400 | 170 |
| 389 | 20230713 | 124500 | 12916125200 | 147400 | 147400 | 147500 | 147400 | 527 |
| 390 | 20230713 | 124400 | 12838445200 | 147400 | 147500 | 147500 | 147400 | 40 |
| 391 | 20230713 | 124300 | 12832547400 | 147500 | 147500 | 147600 | 147500 | 423 |
| 392 | 20230713 | 124200 | 12770154600 | 147500 | 147600 | 147600 | 147500 | 54 |
| 393 | 20230713 | 124100 | 12762189500 | 147500 | 147500 | 147600 | 147500 | 113 |
| 394 | 20230713 | 124000 | 12745521800 | 147500 | 147500 | 147600 | 147500 | 170 |
| 395 | 20230713 | 123900 | 12720446200 | 147500 | 147500 | 147600 | 147500 | 169 |
| 396 | 20230713 | 123800 | 12695518400 | 147600 | 147600 | 147600 | 147500 | 421 |
| 397 | 20230713 | 123700 | 12633384100 | 147500 | 147500 | 147500 | 147500 | 185 |
| 398 | 20230713 | 123600 | 12606096600 | 147500 | 147500 | 147500 | 147500 | 45 |
| 399 | 20230713 | 123500 | 12599459100 | 147500 | 147500 | 147600 | 147500 | 143 |
| 400 | 20230713 | 123400 | 12578366300 | 147500 | 147500 | 147600 | 147500 | 51 |
| 401 | 20230713 | 123300 | 12570843000 | 147500 | 147500 | 147600 | 147500 | 80 |
| 402 | 20230713 | 123200 | 12559042900 | 147500 | 147500 | 147600 | 147500 | 86 |
| 403 | 20230713 | 123100 | 12546357100 | 147600 | 147600 | 147600 | 147500 | 17 |
| 404 | 20230713 | 123000 | 12543848600 | 147500 | 147500 | 147600 | 147500 | 148 |
| 405 | 20230713 | 122900 | 12522017900 | 147500 | 147500 | 147500 | 147500 | 97 |
| 406 | 20230713 | 122800 | 12507710400 | 147500 | 147500 | 147500 | 147500 | 97 |
| 407 | 20230713 | 122700 | 12493402900 | 147500 | 147500 | 147600 | 147500 | 197 |
| 408 | 20230713 | 122600 | 12464345300 | 147600 | 147600 | 147600 | 147500 | 68 |
| 409 | 20230713 | 122500 | 12454310400 | 147600 | 147600 | 147600 | 147600 | 149 |
| 410 | 20230713 | 122400 | 12432318000 | 147600 | 147700 | 147700 | 147600 | 156 |
| 411 | 20230713 | 122300 | 12409286200 | 147600 | 147800 | 147900 | 147600 | 735 |
| 412 | 20230713 | 122200 | 12300669100 | 147800 | 147800 | 147800 | 147800 | 270 |
| 413 | 20230713 | 122100 | 12260763100 | 147700 | 147700 | 147800 | 147700 | 100 |
| 414 | 20230713 | 122000 | 12245992900 | 147800 | 147800 | 147800 | 147700 | 308 |
| 415 | 20230713 | 121900 | 12200471600 | 147700 | 147600 | 147900 | 147500 | 1619 |
| 416 | 20230713 | 121800 | 11961313500 | 147600 | 147500 | 147600 | 147500 | 343 |
| 417 | 20230713 | 121700 | 11910693600 | 147500 | 147500 | 147600 | 147500 | 347 |
| 418 | 20230713 | 121600 | 11859478600 | 147500 | 147600 | 147600 | 147500 | 153 |
| 419 | 20230713 | 121500 | 11836910900 | 147500 | 147500 | 147600 | 147500 | 125 |
| 420 | 20230713 | 121400 | 11818465900 | 147500 | 147500 | 147500 | 147500 | 219 |
| 421 | 20230713 | 121300 | 11786163400 | 147600 | 147500 | 147600 | 147500 | 82 |
| 422 | 20230713 | 121200 | 11774068300 | 147500 | 147600 | 147600 | 147500 | 57 |
| 423 | 20230713 | 121100 | 11765659900 | 147600 | 147400 | 147600 | 147400 | 1613 |
| 424 | 20230713 | 121000 | 11527687000 | 147400 | 147500 | 147500 | 147400 | 448 |
| 425 | 20230713 | 120900 | 11461614500 | 147500 | 147500 | 147600 | 147500 | 304 |
| 426 | 20230713 | 120800 | 11416774200 | 147500 | 147600 | 147600 | 147500 | 49 |
| 427 | 20230713 | 120700 | 11409545200 | 147600 | 147600 | 147700 | 147600 | 672 |
| 428 | 20230713 | 120600 | 11310357500 | 147600 | 147700 | 147800 | 147600 | 823 |
| 429 | 20230713 | 120500 | 11188799300 | 147700 | 147700 | 147800 | 147700 | 331 |
| 430 | 20230713 | 120400 | 11139910300 | 147700 | 147700 | 147800 | 147700 | 74 |
| 431 | 20230713 | 120300 | 11128980400 | 147700 | 147700 | 147700 | 147700 | 60 |
| 432 | 20230713 | 120200 | 11120118400 | 147800 | 147800 | 147800 | 147700 | 184 |
| 433 | 20230713 | 120100 | 11092930800 | 147700 | 147700 | 147800 | 147700 | 174 |
| 434 | 20230713 | 120000 | 11067228800 | 147700 | 147700 | 147800 | 147700 | 230 |
| 435 | 20230713 | 115900 | 11033257600 | 147700 | 147700 | 147700 | 147700 | 141 |
| 436 | 20230713 | 115800 | 11012431900 | 147700 | 147700 | 147800 | 147700 | 66 |
| 437 | 20230713 | 115700 | 11002682700 | 147700 | 147700 | 147800 | 147700 | 109 |
| 438 | 20230713 | 115600 | 10986582700 | 147700 | 147800 | 147800 | 147700 | 58 |
| 439 | 20230713 | 115500 | 10978014600 | 147800 | 147700 | 147800 | 147700 | 56 |
| 440 | 20230713 | 115400 | 10969742000 | 147700 | 147800 | 147800 | 147700 | 91 |
| 441 | 20230713 | 115300 | 10956299900 | 147700 | 147800 | 147800 | 147700 | 175 |
| 442 | 20230713 | 115200 | 10930439100 | 147800 | 147700 | 147800 | 147700 | 188 |
| 443 | 20230713 | 115100 | 10902660100 | 147800 | 147800 | 147800 | 147700 | 175 |
| 444 | 20230713 | 115000 | 10876801200 | 147700 | 147700 | 147800 | 147700 | 518 |
| 445 | 20230713 | 114900 | 10800244900 | 147700 | 147700 | 147800 | 147700 | 104 |
| 446 | 20230713 | 114800 | 10784879600 | 147700 | 147700 | 147800 | 147700 | 100 |
| 447 | 20230713 | 114700 | 10770105600 | 147700 | 147700 | 147800 | 147700 | 175 |
| 448 | 20230713 | 114600 | 10744257100 | 147700 | 147700 | 147700 | 147700 | 39 |
| 449 | 20230713 | 114500 | 10738496800 | 147700 | 147700 | 147800 | 147700 | 126 |
| 450 | 20230713 | 114400 | 10719886300 | 147700 | 147700 | 147700 | 147700 | 743 |
| 451 | 20230713 | 114300 | 10610145200 | 147700 | 147800 | 147800 | 147700 | 874 |
| 452 | 20230713 | 114200 | 10481053300 | 147800 | 147700 | 147800 | 147700 | 77 |
| 453 | 20230713 | 114100 | 10469673800 | 147700 | 147800 | 147800 | 147700 | 167 |
| 454 | 20230713 | 114000 | 10445004600 | 147700 | 147700 | 147800 | 147700 | 492 |
| 455 | 20230713 | 113900 | 10372328600 | 147700 | 147900 | 147900 | 147700 | 1377 |
| 456 | 20230713 | 113800 | 10168873400 | 147900 | 147900 | 147900 | 147900 | 272 |
| 457 | 20230713 | 113700 | 10128644600 | 148000 | 148000 | 148000 | 147900 | 1087 |
| 458 | 20230713 | 113600 | 9967770700 | 148000 | 148000 | 148000 | 148000 | 331 |
| 459 | 20230713 | 113500 | 9918782700 | 148000 | 148000 | 148100 | 148000 | 64 |
| 460 | 20230713 | 113400 | 9909310600 | 148000 | 148100 | 148100 | 148000 | 883 |
| 461 | 20230713 | 113300 | 9778551100 | 148100 | 148100 | 148100 | 148100 | 41 |
| 462 | 20230713 | 113200 | 9772479000 | 148100 | 148100 | 148200 | 148100 | 249 |
| 463 | 20230713 | 113100 | 9735595000 | 148100 | 148100 | 148100 | 148100 | 118 |
| 464 | 20230713 | 113000 | 9718119200 | 148100 | 148100 | 148100 | 148100 | 870 |
| 465 | 20230713 | 112900 | 9589272200 | 148200 | 148100 | 148200 | 148100 | 59 |
| 466 | 20230713 | 112800 | 9580532000 | 148100 | 148200 | 148200 | 148100 | 94 |
| 467 | 20230713 | 112700 | 9566602600 | 148200 | 148100 | 148200 | 148100 | 95 |
| 468 | 20230713 | 112600 | 9552531300 | 148100 | 148100 | 148200 | 148100 | 503 |
| 469 | 20230713 | 112500 | 9477992800 | 148100 | 148100 | 148200 | 148000 | 607 |
| 470 | 20230713 | 112400 | 9388099900 | 148100 | 148100 | 148200 | 148100 | 134 |
| 471 | 20230713 | 112300 | 9368253700 | 148100 | 148100 | 148200 | 148100 | 110 |
| 472 | 20230713 | 112200 | 9351962600 | 148100 | 148000 | 148100 | 147900 | 725 |
| 473 | 20230713 | 112100 | 9244664000 | 148000 | 148100 | 148100 | 148000 | 319 |
| 474 | 20230713 | 112000 | 9197422700 | 148100 | 148100 | 148100 | 148000 | 308 |
| 475 | 20230713 | 111900 | 9151808000 | 148100 | 148000 | 148200 | 148000 | 404 |
| 476 | 20230713 | 111800 | 9091976900 | 148000 | 148100 | 148200 | 148000 | 637 |
| 477 | 20230713 | 111700 | 8997641700 | 148200 | 148100 | 148200 | 148100 | 170 |
| 478 | 20230713 | 111600 | 8972455800 | 148200 | 148200 | 148300 | 148100 | 405 |
| 479 | 20230713 | 111500 | 8912447100 | 148300 | 148300 | 148400 | 148300 | 533 |
| 480 | 20230713 | 111400 | 8833402200 | 148300 | 148200 | 148400 | 148100 | 372 |
| 481 | 20230713 | 111300 | 8778263100 | 148200 | 148100 | 148200 | 148100 | 413 |
| 482 | 20230713 | 111200 | 8717066700 | 148100 | 148100 | 148100 | 148000 | 569 |
| 483 | 20230713 | 111100 | 8632800800 | 148100 | 148000 | 148100 | 147900 | 998 |
| 484 | 20230713 | 111000 | 8485072000 | 148100 | 148100 | 148100 | 148000 | 712 |
| 485 | 20230713 | 110900 | 8379646500 | 148100 | 148100 | 148200 | 148000 | 514 |
| 486 | 20230713 | 110800 | 8303521200 | 148100 | 148200 | 148200 | 148100 | 766 |
| 487 | 20230713 | 110700 | 8190032400 | 148200 | 148300 | 148300 | 148200 | 195 |
| 488 | 20230713 | 110600 | 8161114700 | 148400 | 148500 | 148500 | 148300 | 1386 |
| 489 | 20230713 | 110500 | 7955456400 | 148400 | 148400 | 148500 | 148400 | 123 |
| 490 | 20230713 | 110400 | 7937201400 | 148500 | 148400 | 148500 | 148400 | 77 |
| 491 | 20230713 | 110300 | 7925770400 | 148400 | 148400 | 148500 | 148400 | 84 |
| 492 | 20230713 | 110200 | 7913303000 | 148400 | 148400 | 148500 | 148400 | 187 |
| 493 | 20230713 | 110100 | 7885540500 | 148400 | 148400 | 148500 | 148400 | 243 |
| 494 | 20230713 | 110000 | 7849475900 | 148500 | 148500 | 148500 | 148400 | 147 |
| 495 | 20230713 | 105900 | 7827653100 | 148400 | 148500 | 148500 | 148400 | 129 |
| 496 | 20230713 | 105800 | 7808500000 | 148400 | 148500 | 148500 | 148400 | 86 |
| 497 | 20230713 | 105700 | 7795734600 | 148400 | 148500 | 148500 | 148400 | 228 |
| 498 | 20230713 | 105600 | 7761881600 | 148400 | 148400 | 148500 | 148400 | 112 |
| 499 | 20230713 | 105500 | 7745258200 | 148400 | 148500 | 148500 | 148400 | 176 |
| 500 | 20230713 | 105400 | 7719126200 | 148400 | 148500 | 148500 | 148400 | 118 |
| 501 | 20230713 | 105300 | 7701611300 | 148500 | 148500 | 148500 | 148400 | 70 |
| 502 | 20230713 | 105200 | 7691219400 | 148500 | 148400 | 148500 | 148400 | 75 |
| 503 | 20230713 | 105100 | 7680087500 | 148400 | 148500 | 148500 | 148400 | 612 |
| 504 | 20230713 | 105000 | 7589263800 | 148400 | 148500 | 148500 | 148400 | 93 |
| 505 | 20230713 | 104900 | 7575457000 | 148400 | 148400 | 148500 | 148300 | 1179 |
| 506 | 20230713 | 104800 | 7400491400 | 148400 | 148300 | 148400 | 148300 | 47 |
| 507 | 20230713 | 104700 | 7393519700 | 148300 | 148400 | 148400 | 148300 | 356 |
| 508 | 20230713 | 104600 | 7340718900 | 148400 | 148300 | 148400 | 148300 | 110 |
| 509 | 20230713 | 104500 | 7324404000 | 148400 | 148300 | 148400 | 148300 | 77 |
| 510 | 20230713 | 104400 | 7312982400 | 148300 | 148300 | 148400 | 148300 | 124 |
| 511 | 20230713 | 104300 | 7294585800 | 148300 | 148300 | 148400 | 148300 | 260 |
| 512 | 20230713 | 104200 | 7256011400 | 148300 | 148300 | 148400 | 148300 | 166 |
| 513 | 20230713 | 104100 | 7231381600 | 148300 | 148300 | 148400 | 148300 | 104 |
| 514 | 20230713 | 104000 | 7215953200 | 148300 | 148300 | 148400 | 148200 | 277 |
| 515 | 20230713 | 103900 | 7174873800 | 148300 | 148200 | 148300 | 148200 | 1608 |
| 516 | 20230713 | 103800 | 6936510100 | 148200 | 148200 | 148300 | 148100 | 321 |
| 517 | 20230713 | 103700 | 6888942300 | 148200 | 148300 | 148300 | 148200 | 579 |
| 518 | 20230713 | 103600 | 6803077900 | 148300 | 148300 | 148400 | 148300 | 1232 |
| 519 | 20230713 | 103500 | 6620372200 | 148300 | 148400 | 148400 | 148300 | 807 |
| 520 | 20230713 | 103400 | 6500664700 | 148400 | 148500 | 148500 | 148400 | 214 |
| 521 | 20230713 | 103300 | 6468906900 | 148400 | 148400 | 148500 | 148400 | 70 |
| 522 | 20230713 | 103200 | 6458515600 | 148400 | 148400 | 148500 | 148400 | 198 |
| 523 | 20230713 | 103100 | 6429132100 | 148500 | 148400 | 148500 | 148400 | 95 |
| 524 | 20230713 | 103000 | 6415032900 | 148400 | 148500 | 148500 | 148400 | 90 |
| 525 | 20230713 | 102900 | 6401675600 | 148400 | 148500 | 148500 | 148400 | 125 |
| 526 | 20230713 | 102800 | 6383124400 | 148400 | 148600 | 148600 | 148400 | 2819 |
| 527 | 20230713 | 102700 | 5964455600 | 148600 | 148600 | 148600 | 148500 | 854 |
| 528 | 20230713 | 102600 | 5837556100 | 148600 | 148500 | 148600 | 148500 | 43 |
| 529 | 20230713 | 102500 | 5831168500 | 148600 | 148600 | 148600 | 148500 | 69 |
| 530 | 20230713 | 102400 | 5820920500 | 148600 | 148600 | 148600 | 148500 | 86 |
| 531 | 20230713 | 102300 | 5808148200 | 148600 | 148500 | 148600 | 148500 | 31 |
| 532 | 20230713 | 102200 | 5803543700 | 148500 | 148500 | 148600 | 148500 | 133 |
| 533 | 20230713 | 102100 | 5783790800 | 148600 | 148600 | 148600 | 148500 | 54 |
| 534 | 20230713 | 102000 | 5775767900 | 148600 | 148700 | 148700 | 148600 | 351 |
| 535 | 20230713 | 101900 | 5723607300 | 148700 | 148600 | 148700 | 148600 | 41 |
| 536 | 20230713 | 101800 | 5717512700 | 148700 | 148900 | 148900 | 148600 | 1235 |
| 537 | 20230713 | 101700 | 5533775900 | 148900 | 148900 | 148900 | 148800 | 71 |
| 538 | 20230713 | 101600 | 5523209300 | 148800 | 148800 | 148900 | 148800 | 266 |
| 539 | 20230713 | 101500 | 5483624300 | 148900 | 148800 | 148900 | 148800 | 187 |
| 540 | 20230713 | 101400 | 5455796800 | 148800 | 148900 | 148900 | 148800 | 112 |
| 541 | 20230713 | 101300 | 5439128200 | 148900 | 148800 | 148900 | 148800 | 54 |
| 542 | 20230713 | 101200 | 5431088500 | 148900 | 148800 | 148900 | 148800 | 132 |
| 543 | 20230713 | 101100 | 5411445500 | 148900 | 148900 | 149000 | 148800 | 308 |
| 544 | 20230713 | 101000 | 5365583900 | 148900 | 149000 | 149000 | 148900 | 177 |
| 545 | 20230713 | 100900 | 5339227700 | 149000 | 148900 | 149000 | 148900 | 815 |
| 546 | 20230713 | 100800 | 5217866400 | 149000 | 149000 | 149000 | 148900 | 51 |
| 547 | 20230713 | 100700 | 5210270000 | 148900 | 149000 | 149000 | 148900 | 229 |
| 548 | 20230713 | 100600 | 5176150000 | 149000 | 148900 | 149000 | 148900 | 219 |
| 549 | 20230713 | 100500 | 5143536400 | 149000 | 149000 | 149000 | 148900 | 228 |
| 550 | 20230713 | 100400 | 5109565200 | 149000 | 149000 | 149000 | 148900 | 138 |
| 551 | 20230713 | 100300 | 5089013200 | 149100 | 149100 | 149100 | 149000 | 486 |
| 552 | 20230713 | 100200 | 5016584700 | 149100 | 149200 | 149300 | 149100 | 99 |
| 553 | 20230713 | 100100 | 5001816600 | 149200 | 149400 | 149400 | 149200 | 60 |
| 554 | 20230713 | 100000 | 4992858700 | 149400 | 149500 | 149500 | 149300 | 240 |
| 555 | 20230713 | 095900 | 4957016700 | 149500 | 149600 | 149600 | 149400 | 222 |
| 556 | 20230713 | 095800 | 4923823900 | 149600 | 149500 | 149600 | 149400 | 151 |
| 557 | 20230713 | 095700 | 4901244800 | 149500 | 149400 | 149500 | 149300 | 109 |
| 558 | 20230713 | 095600 | 4884960300 | 149300 | 149400 | 149600 | 149300 | 1554 |
| 559 | 20230713 | 095500 | 4652702200 | 149300 | 149400 | 149400 | 149300 | 36 |
| 560 | 20230713 | 095400 | 4647324400 | 149400 | 149200 | 149400 | 149200 | 101 |
| 561 | 20230713 | 095300 | 4632242600 | 149200 | 149300 | 149300 | 149200 | 77 |
| 562 | 20230713 | 095200 | 4620748900 | 149300 | 149200 | 149300 | 149100 | 223 |
| 563 | 20230713 | 095100 | 4587470100 | 149200 | 149200 | 149200 | 149100 | 129 |
| 564 | 20230713 | 095000 | 4568223600 | 149100 | 149200 | 149200 | 149100 | 62 |
| 565 | 20230713 | 094900 | 4558974700 | 149200 | 149200 | 149200 | 149100 | 49 |
| 566 | 20230713 | 094800 | 4551666000 | 149200 | 149200 | 149300 | 149100 | 416 |
| 567 | 20230713 | 094700 | 4489593500 | 149300 | 148900 | 149300 | 148900 | 1080 |
| 568 | 20230713 | 094600 | 4328610900 | 149000 | 149200 | 149200 | 148900 | 715 |
| 569 | 20230713 | 094500 | 4222060300 | 149100 | 149000 | 149100 | 149000 | 160 |
| 570 | 20230713 | 094400 | 4198207800 | 149000 | 149100 | 149100 | 148900 | 408 |
| 571 | 20230713 | 094300 | 4137418600 | 149000 | 149100 | 149100 | 149000 | 233 |
| 572 | 20230713 | 094200 | 4102688800 | 149000 | 148900 | 149100 | 148900 | 208 |
| 573 | 20230713 | 094100 | 4071692200 | 148900 | 149000 | 149100 | 148700 | 1609 |
| 574 | 20230713 | 094000 | 3832078100 | 149000 | 149200 | 149200 | 149000 | 692 |
| 575 | 20230713 | 093900 | 3728950100 | 149200 | 149400 | 149400 | 149100 | 491 |
| 576 | 20230713 | 093800 | 3655694300 | 149400 | 149500 | 149500 | 149300 | 387 |
| 577 | 20230713 | 093700 | 3597884500 | 149500 | 149400 | 149500 | 149300 | 523 |
| 578 | 20230713 | 093600 | 3519725200 | 149300 | 149300 | 149400 | 149300 | 47 |
| 579 | 20230713 | 093500 | 3512705200 | 149300 | 149600 | 149600 | 149300 | 612 |
| 580 | 20230713 | 093400 | 3421266100 | 149500 | 149600 | 149600 | 149500 | 48 |
| 581 | 20230713 | 093300 | 3414086800 | 149500 | 149400 | 149500 | 149400 | 290 |
| 582 | 20230713 | 093200 | 3370750300 | 149400 | 149600 | 149700 | 149400 | 550 |
| 583 | 20230713 | 093100 | 3288503900 | 149700 | 149800 | 149800 | 149500 | 1729 |
| 584 | 20230713 | 093000 | 3029826300 | 149800 | 149700 | 149800 | 149700 | 586 |
| 585 | 20230713 | 092900 | 2942061400 | 149700 | 149600 | 149700 | 149600 | 185 |
| 586 | 20230713 | 092800 | 2914370800 | 149600 | 149600 | 149600 | 149500 | 258 |
| 587 | 20230713 | 092700 | 2875775000 | 149600 | 149400 | 149600 | 149300 | 894 |
| 588 | 20230713 | 092600 | 2742143400 | 149400 | 149300 | 149400 | 149300 | 171 |
| 589 | 20230713 | 092500 | 2716598100 | 149400 | 149300 | 149400 | 149300 | 88 |
| 590 | 20230713 | 092400 | 2703458400 | 149400 | 149200 | 149400 | 149100 | 1046 |
| 591 | 20230713 | 092300 | 2547354900 | 149200 | 149200 | 149300 | 149200 | 246 |
| 592 | 20230713 | 092200 | 2510634800 | 149200 | 149300 | 149300 | 149200 | 385 |
| 593 | 20230713 | 092100 | 2453191100 | 149200 | 149200 | 149300 | 149200 | 351 |
| 594 | 20230713 | 092000 | 2400821000 | 149300 | 149300 | 149300 | 149200 | 66 |
| 595 | 20230713 | 091900 | 2390968900 | 149300 | 149300 | 149300 | 149200 | 250 |
| 596 | 20230713 | 091800 | 2353654600 | 149400 | 149300 | 149400 | 149300 | 352 |
| 597 | 20230713 | 091700 | 2301099400 | 149400 | 149400 | 149400 | 149300 | 313 |
| 598 | 20230713 | 091600 | 2254363200 | 149300 | 149500 | 149500 | 149300 | 479 |
| 599 | 20230713 | 091500 | 2182824400 | 149400 | 149500 | 149500 | 149400 | 215 |
| 600 | 20230713 | 091400 | 2150690400 | 149500 | 149600 | 149600 | 149400 | 455 |
| 601 | 20230713 | 091300 | 2082675300 | 149600 | 149600 | 149700 | 149500 | 199 |
| 602 | 20230713 | 091200 | 2052894500 | 149600 | 149700 | 149700 | 149600 | 367 |
| 603 | 20230713 | 091100 | 1997970800 | 149700 | 149700 | 149700 | 149600 | 222 |
| 604 | 20230713 | 091000 | 1964742000 | 149700 | 149800 | 149800 | 149600 | 1234 |
| 605 | 20230713 | 090900 | 1780028200 | 149700 | 149700 | 149800 | 149700 | 383 |
| 606 | 20230713 | 090800 | 1722685200 | 149700 | 149500 | 149900 | 149500 | 1141 |
| 607 | 20230713 | 090700 | 1551813400 | 149500 | 149500 | 149700 | 149500 | 938 |
| 608 | 20230713 | 090600 | 1411545200 | 149500 | 149600 | 149600 | 149200 | 868 |
| 609 | 20230713 | 090500 | 1281828700 | 149600 | 149600 | 149600 | 149500 | 697 |
| 610 | 20230713 | 090400 | 1177565300 | 149600 | 149500 | 149800 | 149400 | 501 |
| 611 | 20230713 | 090300 | 1102603000 | 149400 | 149600 | 149700 | 149400 | 213 |
| 612 | 20230713 | 090200 | 1070753000 | 149500 | 149800 | 150100 | 149500 | 2812 |
| 613 | 20230713 | 090100 | 649443700 | 149700 | 149100 | 149900 | 149100 | 1805 |
| 614 | 20230713 | 090000 | 379569800 | 149100 | 149400 | 149500 | 148700 | 2541 |