35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 3 | 20230731 | 190700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 4 | 20230731 | 190600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 5 | 20230731 | 190500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 6 | 20230731 | 190400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 7 | 20230731 | 190300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 8 | 20230731 | 190200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 9 | 20230731 | 190100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 10 | 20230731 | 190000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 11 | 20230731 | 185900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 12 | 20230731 | 185800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 13 | 20230731 | 185700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 14 | 20230731 | 185600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 15 | 20230731 | 185500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 16 | 20230731 | 185400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 17 | 20230731 | 185300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 18 | 20230731 | 185200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 19 | 20230731 | 185100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 20 | 20230731 | 185000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 21 | 20230731 | 184900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 22 | 20230731 | 184800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 23 | 20230731 | 184700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 24 | 20230731 | 184600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 25 | 20230731 | 184500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 26 | 20230731 | 184400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 27 | 20230731 | 184300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 28 | 20230731 | 184200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 29 | 20230731 | 184100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 30 | 20230731 | 184000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 31 | 20230731 | 183900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 32 | 20230731 | 183800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 33 | 20230731 | 183700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 34 | 20230731 | 183600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 35 | 20230731 | 183500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 36 | 20230731 | 183400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 37 | 20230731 | 183300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 38 | 20230731 | 183200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 39 | 20230731 | 183100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 40 | 20230731 | 183000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 41 | 20230731 | 182900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 42 | 20230731 | 182800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 43 | 20230731 | 182700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 44 | 20230731 | 182600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 45 | 20230731 | 182500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 46 | 20230731 | 182400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 47 | 20230731 | 182300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 48 | 20230731 | 182200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 49 | 20230731 | 182100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 50 | 20230731 | 182000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 51 | 20230731 | 181900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 52 | 20230731 | 181800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 53 | 20230731 | 181700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 54 | 20230731 | 181600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 55 | 20230731 | 181500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 56 | 20230731 | 181400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 57 | 20230731 | 181300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 58 | 20230731 | 181200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 59 | 20230731 | 181100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 60 | 20230731 | 181000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 61 | 20230731 | 180900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 62 | 20230731 | 180800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 63 | 20230731 | 180700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 64 | 20230731 | 180600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 65 | 20230731 | 180500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 66 | 20230731 | 180400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 67 | 20230731 | 180300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 68 | 20230731 | 180200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 69 | 20230731 | 180100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 70 | 20230731 | 180000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 71 | 20230731 | 175900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 72 | 20230731 | 175800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 73 | 20230731 | 175700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 74 | 20230731 | 175600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 75 | 20230731 | 175500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 76 | 20230731 | 175400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 77 | 20230731 | 175300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 78 | 20230731 | 175200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 79 | 20230731 | 175100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 80 | 20230731 | 175000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 81 | 20230731 | 174900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 82 | 20230731 | 174800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 83 | 20230731 | 174700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 84 | 20230731 | 174600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 85 | 20230731 | 174500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 86 | 20230731 | 174400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 87 | 20230731 | 174300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 88 | 20230731 | 174200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 89 | 20230731 | 174100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 90 | 20230731 | 174000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 91 | 20230731 | 173900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 92 | 20230731 | 173800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 93 | 20230731 | 173700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 94 | 20230731 | 173600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 95 | 20230731 | 173500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 96 | 20230731 | 173400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 97 | 20230731 | 173300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 98 | 20230731 | 173200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 99 | 20230731 | 173100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 100 | 20230731 | 173000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 101 | 20230731 | 172900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 102 | 20230731 | 172800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 103 | 20230731 | 172700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 104 | 20230731 | 172600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 105 | 20230731 | 172500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 106 | 20230731 | 172400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 107 | 20230731 | 172300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 108 | 20230731 | 172200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 109 | 20230731 | 172100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 110 | 20230731 | 172000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 111 | 20230731 | 171900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 112 | 20230731 | 171800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 113 | 20230731 | 171700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 114 | 20230731 | 171600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 115 | 20230731 | 171500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 116 | 20230731 | 171400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 117 | 20230731 | 171300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 118 | 20230731 | 171200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 119 | 20230731 | 171100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 120 | 20230731 | 171000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 121 | 20230731 | 170900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 122 | 20230731 | 170800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 123 | 20230731 | 170700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 124 | 20230731 | 170600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 125 | 20230731 | 170500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 126 | 20230731 | 170400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 127 | 20230731 | 170300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 128 | 20230731 | 170200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 129 | 20230731 | 170100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 130 | 20230731 | 170000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 131 | 20230731 | 165900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 132 | 20230731 | 165800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 133 | 20230731 | 165700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 134 | 20230731 | 165600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 135 | 20230731 | 165500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 136 | 20230731 | 165400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 137 | 20230731 | 165300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 138 | 20230731 | 165200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 139 | 20230731 | 165100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 140 | 20230731 | 165000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 141 | 20230731 | 164900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 142 | 20230731 | 164800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 143 | 20230731 | 164700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 144 | 20230731 | 164600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 145 | 20230731 | 164500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 146 | 20230731 | 164400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 147 | 20230731 | 164300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 148 | 20230731 | 164200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 149 | 20230731 | 164100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 150 | 20230731 | 164000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 151 | 20230731 | 163900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 152 | 20230731 | 163800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 153 | 20230731 | 163700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 154 | 20230731 | 163600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 155 | 20230731 | 163500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 156 | 20230731 | 163400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 157 | 20230731 | 163300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 158 | 20230731 | 163200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 159 | 20230731 | 163100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 160 | 20230731 | 163000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 161 | 20230731 | 162900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 162 | 20230731 | 162800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 163 | 20230731 | 162700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 164 | 20230731 | 162600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 165 | 20230731 | 162500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 166 | 20230731 | 162400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 167 | 20230731 | 162300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 168 | 20230731 | 162200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 169 | 20230731 | 162100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 170 | 20230731 | 162000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 171 | 20230731 | 161900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 172 | 20230731 | 161800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 173 | 20230731 | 161700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 174 | 20230731 | 161600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 175 | 20230731 | 161500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 176 | 20230731 | 161400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 177 | 20230731 | 161300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 178 | 20230731 | 161200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 179 | 20230731 | 161100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 180 | 20230731 | 161000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 181 | 20230731 | 160900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 182 | 20230731 | 160800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 183 | 20230731 | 160700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 184 | 20230731 | 160600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 185 | 20230731 | 160500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 186 | 20230731 | 160400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 187 | 20230731 | 160300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 188 | 20230731 | 160200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 189 | 20230731 | 160100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 190 | 20230731 | 160000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 191 | 20230731 | 155900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 192 | 20230731 | 155800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 193 | 20230731 | 155700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 194 | 20230731 | 155600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 195 | 20230731 | 155500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 196 | 20230731 | 155400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 197 | 20230731 | 155300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 198 | 20230731 | 155200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 199 | 20230731 | 155100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 200 | 20230731 | 155000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 201 | 20230731 | 154900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 202 | 20230731 | 154800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 203 | 20230731 | 154700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 204 | 20230731 | 154600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 205 | 20230731 | 154500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 206 | 20230731 | 154400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 207 | 20230731 | 154300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 208 | 20230731 | 154200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 209 | 20230731 | 154100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 210 | 20230731 | 154000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 211 | 20230731 | 153900 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 212 | 20230731 | 153800 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 213 | 20230731 | 153700 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 214 | 20230731 | 153600 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 215 | 20230731 | 153500 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 216 | 20230731 | 153400 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 217 | 20230731 | 153300 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 218 | 20230731 | 153200 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 219 | 20230731 | 153100 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 0 |
| 220 | 20230731 | 153000 | 38769617700 | 152800 | 152800 | 152800 | 152800 | 25881 |
| 221 | 20230731 | 152900 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 222 | 20230731 | 152800 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 223 | 20230731 | 152700 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 224 | 20230731 | 152600 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 225 | 20230731 | 152500 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 226 | 20230731 | 152400 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 227 | 20230731 | 152300 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 228 | 20230731 | 152200 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 229 | 20230731 | 152100 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 230 | 20230731 | 152000 | 34815000900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 231 | 20230731 | 151900 | 34815000900 | 153400 | 153200 | 153500 | 153000 | 759 |
| 232 | 20230731 | 151800 | 34698602800 | 153200 | 152700 | 153200 | 152700 | 376 |
| 233 | 20230731 | 151700 | 34641109900 | 152700 | 153000 | 153100 | 152700 | 1094 |
| 234 | 20230731 | 151600 | 34474014000 | 153000 | 152900 | 153200 | 152700 | 967 |
| 235 | 20230731 | 151500 | 34326191400 | 152900 | 152900 | 153200 | 152800 | 680 |
| 236 | 20230731 | 151400 | 34222230300 | 152800 | 153000 | 153200 | 152800 | 661 |
| 237 | 20230731 | 151300 | 34121115800 | 153100 | 153000 | 153100 | 152900 | 528 |
| 238 | 20230731 | 151200 | 34040341200 | 153100 | 152800 | 153100 | 152800 | 673 |
| 239 | 20230731 | 151100 | 33937392000 | 153000 | 152800 | 153000 | 152800 | 928 |
| 240 | 20230731 | 151000 | 33795540300 | 152800 | 152900 | 153000 | 152800 | 572 |
| 241 | 20230731 | 150900 | 33708112400 | 153000 | 152900 | 153000 | 152900 | 614 |
| 242 | 20230731 | 150800 | 33614208700 | 153000 | 152800 | 153000 | 152800 | 508 |
| 243 | 20230731 | 150700 | 33536515100 | 152800 | 152900 | 152900 | 152800 | 558 |
| 244 | 20230731 | 150600 | 33451208000 | 152900 | 152700 | 153000 | 152700 | 411 |
| 245 | 20230731 | 150500 | 33388391300 | 152800 | 152800 | 152900 | 152700 | 644 |
| 246 | 20230731 | 150400 | 33290004600 | 152800 | 152900 | 153000 | 152800 | 544 |
| 247 | 20230731 | 150300 | 33206855900 | 152900 | 152900 | 153000 | 152900 | 372 |
| 248 | 20230731 | 150200 | 33149972100 | 152900 | 152900 | 153000 | 152900 | 478 |
| 249 | 20230731 | 150100 | 33076871700 | 153000 | 152900 | 153100 | 152800 | 816 |
| 250 | 20230731 | 150000 | 32952043300 | 152800 | 152800 | 153000 | 152700 | 855 |
| 251 | 20230731 | 145900 | 32821432200 | 152800 | 152900 | 152900 | 152700 | 897 |
| 252 | 20230731 | 145800 | 32684374700 | 152900 | 152900 | 153000 | 152900 | 501 |
| 253 | 20230731 | 145700 | 32607759700 | 152900 | 152900 | 153000 | 152900 | 545 |
| 254 | 20230731 | 145600 | 32524410100 | 152900 | 152800 | 153000 | 152800 | 644 |
| 255 | 20230731 | 145500 | 32425918400 | 152800 | 152800 | 153000 | 152800 | 288 |
| 256 | 20230731 | 145400 | 32381895900 | 152800 | 152800 | 152900 | 152700 | 549 |
| 257 | 20230731 | 145300 | 32297978000 | 152900 | 152800 | 152900 | 152700 | 617 |
| 258 | 20230731 | 145200 | 32203693900 | 152800 | 152700 | 153000 | 152700 | 579 |
| 259 | 20230731 | 145100 | 32115175800 | 152700 | 152700 | 152900 | 152700 | 758 |
| 260 | 20230731 | 145000 | 31999376100 | 152700 | 152800 | 152800 | 152700 | 703 |
| 261 | 20230731 | 144900 | 31891997800 | 152700 | 152900 | 152900 | 152700 | 1114 |
| 262 | 20230731 | 144800 | 31721778200 | 152900 | 152900 | 153000 | 152800 | 1005 |
| 263 | 20230731 | 144700 | 31568146900 | 152900 | 153100 | 153200 | 152900 | 1019 |
| 264 | 20230731 | 144600 | 31412211500 | 153100 | 153300 | 153300 | 153100 | 574 |
| 265 | 20230731 | 144500 | 31324274000 | 153200 | 153200 | 153300 | 153200 | 332 |
| 266 | 20230731 | 144400 | 31273401800 | 153300 | 153300 | 153300 | 153200 | 329 |
| 267 | 20230731 | 144300 | 31222987000 | 153300 | 153200 | 153300 | 153200 | 291 |
| 268 | 20230731 | 144200 | 31178400900 | 153200 | 153500 | 153500 | 153200 | 593 |
| 269 | 20230731 | 144100 | 31087490400 | 153300 | 153300 | 153300 | 153200 | 887 |
| 270 | 20230731 | 144000 | 30951534500 | 153300 | 153200 | 153300 | 153200 | 384 |
| 271 | 20230731 | 143900 | 30892694200 | 153300 | 153200 | 153300 | 153200 | 514 |
| 272 | 20230731 | 143800 | 30813931500 | 153200 | 153300 | 153300 | 153200 | 219 |
| 273 | 20230731 | 143700 | 30780373400 | 153200 | 153300 | 153400 | 153200 | 304 |
| 274 | 20230731 | 143600 | 30733772200 | 153300 | 153400 | 153400 | 153300 | 334 |
| 275 | 20230731 | 143500 | 30682561300 | 153400 | 153400 | 153500 | 153300 | 534 |
| 276 | 20230731 | 143400 | 30600668500 | 153400 | 153300 | 153600 | 153300 | 1002 |
| 277 | 20230731 | 143300 | 30446961000 | 153300 | 153300 | 153300 | 153200 | 282 |
| 278 | 20230731 | 143200 | 30403750400 | 153200 | 153300 | 153300 | 153200 | 258 |
| 279 | 20230731 | 143100 | 30364218200 | 153200 | 153300 | 153300 | 153200 | 309 |
| 280 | 20230731 | 143000 | 30316870700 | 153300 | 153300 | 153300 | 153200 | 302 |
| 281 | 20230731 | 142900 | 30270596100 | 153300 | 153200 | 153300 | 153200 | 314 |
| 282 | 20230731 | 142800 | 30222479200 | 153200 | 153300 | 153300 | 153200 | 311 |
| 283 | 20230731 | 142700 | 30174826600 | 153200 | 153300 | 153300 | 153200 | 313 |
| 284 | 20230731 | 142600 | 30126866800 | 153300 | 153400 | 153400 | 153200 | 309 |
| 285 | 20230731 | 142500 | 30079501300 | 153300 | 153300 | 153400 | 153300 | 411 |
| 286 | 20230731 | 142400 | 30016491900 | 153300 | 153200 | 153300 | 153100 | 1228 |
| 287 | 20230731 | 142300 | 29828425300 | 153100 | 153200 | 153200 | 153100 | 258 |
| 288 | 20230731 | 142200 | 29788906200 | 153100 | 153200 | 153200 | 153100 | 241 |
| 289 | 20230731 | 142100 | 29752002900 | 153200 | 153500 | 153600 | 153100 | 484 |
| 290 | 20230731 | 142000 | 29677787700 | 153500 | 153200 | 153500 | 153100 | 773 |
| 291 | 20230731 | 141900 | 29559335500 | 153100 | 153100 | 153200 | 153100 | 601 |
| 292 | 20230731 | 141800 | 29467286300 | 153100 | 153400 | 153400 | 153100 | 1175 |
| 293 | 20230731 | 141700 | 29287188800 | 153300 | 153200 | 153400 | 153200 | 475 |
| 294 | 20230731 | 141600 | 29214361700 | 153200 | 153200 | 153200 | 153100 | 465 |
| 295 | 20230731 | 141500 | 29143147500 | 153100 | 153300 | 153300 | 153000 | 649 |
| 296 | 20230731 | 141400 | 29043760600 | 153200 | 153000 | 153200 | 152900 | 447 |
| 297 | 20230731 | 141300 | 28975365200 | 152900 | 152800 | 152900 | 152800 | 441 |
| 298 | 20230731 | 141200 | 28907955300 | 152800 | 152800 | 153000 | 152700 | 793 |
| 299 | 20230731 | 141100 | 28786755800 | 152800 | 152800 | 152900 | 152800 | 412 |
| 300 | 20230731 | 141000 | 28723794000 | 152800 | 152700 | 152800 | 152600 | 1024 |
| 301 | 20230731 | 140900 | 28567427200 | 152600 | 152700 | 152700 | 152600 | 367 |
| 302 | 20230731 | 140800 | 28511411900 | 152700 | 152700 | 152800 | 152700 | 492 |
| 303 | 20230731 | 140700 | 28436275000 | 152700 | 152800 | 152800 | 152700 | 280 |
| 304 | 20230731 | 140600 | 28393510400 | 152700 | 152700 | 152800 | 152700 | 332 |
| 305 | 20230731 | 140500 | 28342804000 | 152800 | 152800 | 152800 | 152700 | 374 |
| 306 | 20230731 | 140400 | 28285678700 | 152700 | 152700 | 152800 | 152700 | 702 |
| 307 | 20230731 | 140300 | 28178439100 | 152800 | 152700 | 152800 | 152700 | 243 |
| 308 | 20230731 | 140200 | 28141332500 | 152700 | 152800 | 152800 | 152700 | 300 |
| 309 | 20230731 | 140100 | 28095517000 | 152700 | 152900 | 152900 | 152700 | 557 |
| 310 | 20230731 | 140000 | 28010385300 | 152800 | 152900 | 152900 | 152800 | 330 |
| 311 | 20230731 | 135900 | 27959956100 | 152900 | 152900 | 153000 | 152800 | 420 |
| 312 | 20230731 | 135800 | 27895732500 | 152900 | 152900 | 152900 | 152800 | 289 |
| 313 | 20230731 | 135700 | 27851547300 | 153000 | 153100 | 153100 | 153000 | 796 |
| 314 | 20230731 | 135600 | 27729718100 | 153000 | 152800 | 153100 | 152800 | 981 |
| 315 | 20230731 | 135500 | 27579624800 | 152900 | 152900 | 152900 | 152800 | 476 |
| 316 | 20230731 | 135400 | 27506861900 | 152900 | 153000 | 153000 | 152800 | 330 |
| 317 | 20230731 | 135300 | 27456411900 | 153000 | 153000 | 153000 | 152900 | 274 |
| 318 | 20230731 | 135200 | 27414511700 | 152900 | 152900 | 153300 | 152800 | 550 |
| 319 | 20230731 | 135100 | 27330367900 | 152900 | 152900 | 153500 | 152800 | 1249 |
| 320 | 20230731 | 135000 | 27139234400 | 152800 | 153000 | 153100 | 152800 | 642 |
| 321 | 20230731 | 134900 | 27041037800 | 153100 | 153100 | 153200 | 153000 | 1447 |
| 322 | 20230731 | 134800 | 26819555700 | 153100 | 153300 | 153300 | 153100 | 425 |
| 323 | 20230731 | 134700 | 26754437600 | 153300 | 153300 | 153300 | 153200 | 381 |
| 324 | 20230731 | 134600 | 26696059000 | 153200 | 153200 | 153300 | 153200 | 192 |
| 325 | 20230731 | 134500 | 26666641500 | 153200 | 153500 | 153600 | 153200 | 446 |
| 326 | 20230731 | 134400 | 26598242300 | 153200 | 153200 | 153200 | 153100 | 513 |
| 327 | 20230731 | 134300 | 26519663200 | 153100 | 153200 | 153300 | 153100 | 311 |
| 328 | 20230731 | 134200 | 26472021400 | 153200 | 153200 | 153300 | 153100 | 594 |
| 329 | 20230731 | 134100 | 26381018000 | 153200 | 153300 | 153300 | 153200 | 244 |
| 330 | 20230731 | 134000 | 26343617500 | 153300 | 153300 | 153400 | 153200 | 268 |
| 331 | 20230731 | 133900 | 26302540000 | 153300 | 153300 | 153300 | 153200 | 601 |
| 332 | 20230731 | 133800 | 26210431900 | 153200 | 153200 | 153500 | 153200 | 1081 |
| 333 | 20230731 | 133700 | 26044769100 | 153100 | 153300 | 153300 | 153100 | 579 |
| 334 | 20230731 | 133600 | 25956060400 | 153200 | 153600 | 153600 | 153200 | 1093 |
| 335 | 20230731 | 133500 | 25788404500 | 153500 | 153500 | 153600 | 153500 | 407 |
| 336 | 20230731 | 133400 | 25725922900 | 153600 | 153600 | 153600 | 153400 | 562 |
| 337 | 20230731 | 133300 | 25639643300 | 153600 | 153700 | 153800 | 153600 | 442 |
| 338 | 20230731 | 133200 | 25571729000 | 153700 | 153900 | 154000 | 153700 | 464 |
| 339 | 20230731 | 133100 | 25500377700 | 153800 | 154000 | 154000 | 153800 | 231 |
| 340 | 20230731 | 133000 | 25464823800 | 154000 | 154000 | 154100 | 153800 | 2328 |
| 341 | 20230731 | 132900 | 25106505100 | 153900 | 153900 | 154000 | 153900 | 67 |
| 342 | 20230731 | 132800 | 25096191900 | 154000 | 153900 | 154000 | 153900 | 121 |
| 343 | 20230731 | 132700 | 25077569500 | 153900 | 154000 | 154000 | 153900 | 464 |
| 344 | 20230731 | 132600 | 25006129200 | 154000 | 154000 | 154100 | 153900 | 333 |
| 345 | 20230731 | 132500 | 24954844200 | 154100 | 154000 | 154100 | 154000 | 96 |
| 346 | 20230731 | 132400 | 24940055400 | 154000 | 153900 | 154000 | 153900 | 109 |
| 347 | 20230731 | 132300 | 24923274900 | 153900 | 154000 | 154000 | 153900 | 178 |
| 348 | 20230731 | 132200 | 24895877700 | 153900 | 154000 | 154000 | 153900 | 135 |
| 349 | 20230731 | 132100 | 24875091600 | 154000 | 154000 | 154200 | 153900 | 450 |
| 350 | 20230731 | 132000 | 24805777900 | 153900 | 154000 | 154000 | 153900 | 288 |
| 351 | 20230731 | 131900 | 24761426200 | 154000 | 154100 | 154200 | 154000 | 329 |
| 352 | 20230731 | 131800 | 24710727200 | 154100 | 154200 | 154200 | 154100 | 107 |
| 353 | 20230731 | 131700 | 24694234800 | 154100 | 154200 | 154300 | 154100 | 297 |
| 354 | 20230731 | 131600 | 24648438100 | 154200 | 154200 | 154300 | 154200 | 96 |
| 355 | 20230731 | 131500 | 24633633100 | 154200 | 154200 | 154300 | 154100 | 320 |
| 356 | 20230731 | 131400 | 24584279800 | 154200 | 154100 | 154200 | 154100 | 57 |
| 357 | 20230731 | 131300 | 24575494100 | 154100 | 154100 | 154200 | 154100 | 79 |
| 358 | 20230731 | 131200 | 24563317100 | 154100 | 154300 | 154300 | 154100 | 286 |
| 359 | 20230731 | 131100 | 24519221300 | 154200 | 154200 | 154300 | 154200 | 28 |
| 360 | 20230731 | 131000 | 24514902400 | 154200 | 154200 | 154300 | 154200 | 140 |
| 361 | 20230731 | 130900 | 24493311000 | 154200 | 154300 | 154500 | 154200 | 395 |
| 362 | 20230731 | 130800 | 24432384400 | 154500 | 154400 | 154500 | 154200 | 377 |
| 363 | 20230731 | 130700 | 24374196200 | 154400 | 154300 | 154400 | 154300 | 88 |
| 364 | 20230731 | 130600 | 24360614900 | 154300 | 154200 | 154400 | 154200 | 128 |
| 365 | 20230731 | 130500 | 24340861000 | 154200 | 154200 | 154200 | 154200 | 63 |
| 366 | 20230731 | 130400 | 24331146400 | 154300 | 154200 | 154300 | 154200 | 90 |
| 367 | 20230731 | 130300 | 24317264000 | 154200 | 154300 | 154300 | 154200 | 68 |
| 368 | 20230731 | 130200 | 24306774300 | 154200 | 154200 | 154300 | 154200 | 204 |
| 369 | 20230731 | 130100 | 24275315800 | 154100 | 154200 | 154200 | 154100 | 312 |
| 370 | 20230731 | 130000 | 24227212100 | 154200 | 154100 | 154200 | 154100 | 28 |
| 371 | 20230731 | 125900 | 24222896300 | 154100 | 154100 | 154200 | 154100 | 43 |
| 372 | 20230731 | 125800 | 24216268100 | 154100 | 154300 | 154300 | 154100 | 203 |
| 373 | 20230731 | 125700 | 24184975000 | 154200 | 154300 | 154400 | 154200 | 74 |
| 374 | 20230731 | 125600 | 24173559500 | 154300 | 154300 | 154400 | 154100 | 136 |
| 375 | 20230731 | 125500 | 24152566100 | 154300 | 154300 | 154300 | 154100 | 94 |
| 376 | 20230731 | 125400 | 24138072300 | 154200 | 154300 | 154300 | 154100 | 250 |
| 377 | 20230731 | 125300 | 24099522700 | 154300 | 154300 | 154400 | 154200 | 166 |
| 378 | 20230731 | 125200 | 24073907300 | 154200 | 154400 | 154400 | 154100 | 275 |
| 379 | 20230731 | 125100 | 24031509500 | 154100 | 154400 | 154400 | 154100 | 216 |
| 380 | 20230731 | 125000 | 23998208800 | 154300 | 154100 | 154400 | 154000 | 193 |
| 381 | 20230731 | 124900 | 23968436500 | 154000 | 154000 | 154000 | 153900 | 66 |
| 382 | 20230731 | 124800 | 23958272600 | 154000 | 153900 | 154100 | 153900 | 59 |
| 383 | 20230731 | 124700 | 23949188000 | 153900 | 153800 | 153900 | 153800 | 434 |
| 384 | 20230731 | 124600 | 23882399100 | 153900 | 153800 | 153900 | 153800 | 100 |
| 385 | 20230731 | 124500 | 23867018100 | 153900 | 153900 | 154000 | 153800 | 339 |
| 386 | 20230731 | 124400 | 23814842600 | 153900 | 153900 | 154000 | 153900 | 48 |
| 387 | 20230731 | 124300 | 23807453700 | 153900 | 153900 | 153900 | 153900 | 33 |
| 388 | 20230731 | 124200 | 23802375000 | 154000 | 154000 | 154000 | 153900 | 107 |
| 389 | 20230731 | 124100 | 23785903200 | 153900 | 153900 | 154000 | 153900 | 76 |
| 390 | 20230731 | 124000 | 23774206300 | 153900 | 154000 | 154000 | 153900 | 62 |
| 391 | 20230731 | 123900 | 23764661700 | 154000 | 153900 | 154200 | 153900 | 134 |
| 392 | 20230731 | 123800 | 23744029300 | 154000 | 154000 | 154000 | 153900 | 61 |
| 393 | 20230731 | 123700 | 23734636900 | 154000 | 154100 | 154200 | 154000 | 114 |
| 394 | 20230731 | 123600 | 23717072100 | 154200 | 154000 | 154200 | 154000 | 15 |
| 395 | 20230731 | 123500 | 23714760500 | 154000 | 154200 | 154200 | 153900 | 555 |
| 396 | 20230731 | 123400 | 23629278900 | 154200 | 154200 | 154200 | 154100 | 202 |
| 397 | 20230731 | 123300 | 23598135200 | 154300 | 154300 | 154300 | 154200 | 52 |
| 398 | 20230731 | 123200 | 23590112400 | 154400 | 154200 | 154400 | 154100 | 141 |
| 399 | 20230731 | 123100 | 23568345200 | 154200 | 154100 | 154200 | 154100 | 135 |
| 400 | 20230731 | 123000 | 23547537300 | 154200 | 154200 | 154300 | 154100 | 214 |
| 401 | 20230731 | 122900 | 23514537700 | 154200 | 153900 | 154200 | 153900 | 44 |
| 402 | 20230731 | 122800 | 23507758800 | 154000 | 153900 | 154000 | 153900 | 199 |
| 403 | 20230731 | 122700 | 23477117400 | 153900 | 154000 | 154100 | 153900 | 148 |
| 404 | 20230731 | 122600 | 23454328600 | 154000 | 154000 | 154100 | 154000 | 76 |
| 405 | 20230731 | 122500 | 23442622800 | 153900 | 154000 | 154000 | 153900 | 373 |
| 406 | 20230731 | 122400 | 23385186000 | 154000 | 153900 | 154000 | 153900 | 156 |
| 407 | 20230731 | 122300 | 23361166200 | 154000 | 154000 | 154000 | 153900 | 162 |
| 408 | 20230731 | 122200 | 23336231200 | 153900 | 154000 | 154000 | 153900 | 82 |
| 409 | 20230731 | 122100 | 23323606900 | 154000 | 153900 | 154000 | 153900 | 93 |
| 410 | 20230731 | 122000 | 23309289900 | 153900 | 153900 | 154000 | 153900 | 58 |
| 411 | 20230731 | 121900 | 23300361400 | 153900 | 153900 | 154000 | 153900 | 109 |
| 412 | 20230731 | 121800 | 23283584900 | 153900 | 153800 | 153900 | 153800 | 30 |
| 413 | 20230731 | 121700 | 23278969300 | 153800 | 153800 | 153900 | 153700 | 116 |
| 414 | 20230731 | 121600 | 23261127400 | 153800 | 153900 | 153900 | 153700 | 192 |
| 415 | 20230731 | 121500 | 23231600000 | 153800 | 153800 | 154200 | 153700 | 273 |
| 416 | 20230731 | 121400 | 23189596500 | 153800 | 153800 | 153900 | 153700 | 132 |
| 417 | 20230731 | 121300 | 23169295000 | 153900 | 153800 | 153900 | 153700 | 291 |
| 418 | 20230731 | 121200 | 23124542300 | 153700 | 153900 | 154000 | 153700 | 519 |
| 419 | 20230731 | 121100 | 23044710300 | 153900 | 153900 | 154000 | 153900 | 26 |
| 420 | 20230731 | 121000 | 23040708800 | 153900 | 154000 | 154000 | 153900 | 77 |
| 421 | 20230731 | 120900 | 23028854500 | 153900 | 153900 | 153900 | 153800 | 119 |
| 422 | 20230731 | 120800 | 23010543700 | 153900 | 154000 | 154000 | 153900 | 130 |
| 423 | 20230731 | 120700 | 22990530000 | 154000 | 154000 | 154000 | 153900 | 310 |
| 424 | 20230731 | 120600 | 22942818100 | 154000 | 154200 | 154200 | 153900 | 192 |
| 425 | 20230731 | 120500 | 22913251300 | 154200 | 154000 | 154300 | 153800 | 1051 |
| 426 | 20230731 | 120400 | 22751418600 | 154000 | 154100 | 154100 | 154000 | 907 |
| 427 | 20230731 | 120300 | 22611675400 | 154100 | 154300 | 154300 | 154100 | 550 |
| 428 | 20230731 | 120200 | 22526844900 | 154200 | 154200 | 154300 | 154200 | 93 |
| 429 | 20230731 | 120100 | 22512502000 | 154300 | 154400 | 154400 | 154200 | 464 |
| 430 | 20230731 | 120000 | 22440902600 | 154400 | 154300 | 154400 | 154200 | 273 |
| 431 | 20230731 | 115900 | 22398778800 | 154200 | 154300 | 154300 | 154200 | 54 |
| 432 | 20230731 | 115800 | 22390449800 | 154300 | 154300 | 154300 | 154200 | 63 |
| 433 | 20230731 | 115700 | 22380733200 | 154200 | 154200 | 154300 | 154200 | 169 |
| 434 | 20230731 | 115600 | 22354660500 | 154200 | 154100 | 154300 | 154100 | 589 |
| 435 | 20230731 | 115500 | 22263837100 | 154100 | 154400 | 154400 | 154100 | 574 |
| 436 | 20230731 | 115400 | 22175280900 | 154400 | 154400 | 154500 | 154400 | 328 |
| 437 | 20230731 | 115300 | 22124627400 | 154500 | 154600 | 154600 | 154500 | 270 |
| 438 | 20230731 | 115200 | 22082907700 | 154500 | 154500 | 154500 | 154500 | 96 |
| 439 | 20230731 | 115100 | 22068075700 | 154600 | 154700 | 154700 | 154500 | 286 |
| 440 | 20230731 | 115000 | 22023854000 | 154600 | 154600 | 154700 | 154600 | 106 |
| 441 | 20230731 | 114900 | 22007463700 | 154600 | 154700 | 154800 | 154600 | 207 |
| 442 | 20230731 | 114800 | 21975441500 | 154800 | 154800 | 154900 | 154700 | 181 |
| 443 | 20230731 | 114700 | 21947422700 | 154800 | 154900 | 154900 | 154800 | 476 |
| 444 | 20230731 | 114600 | 21873698900 | 154900 | 155100 | 155100 | 154900 | 222 |
| 445 | 20230731 | 114500 | 21839291500 | 155000 | 155000 | 155100 | 155000 | 100 |
| 446 | 20230731 | 114400 | 21823789800 | 155000 | 155000 | 155100 | 155000 | 282 |
| 447 | 20230731 | 114300 | 21780079700 | 155000 | 155000 | 155100 | 155000 | 76 |
| 448 | 20230731 | 114200 | 21768298600 | 155100 | 155100 | 155100 | 155000 | 492 |
| 449 | 20230731 | 114100 | 21692035600 | 155000 | 155100 | 155100 | 155000 | 66 |
| 450 | 20230731 | 114000 | 21681801400 | 155100 | 155200 | 155200 | 155100 | 353 |
| 451 | 20230731 | 113900 | 21627050500 | 155100 | 155200 | 155300 | 155100 | 466 |
| 452 | 20230731 | 113800 | 21554726600 | 155200 | 155200 | 155300 | 155200 | 47 |
| 453 | 20230731 | 113700 | 21547431000 | 155200 | 155200 | 155200 | 155100 | 96 |
| 454 | 20230731 | 113600 | 21532533000 | 155100 | 155200 | 155200 | 155100 | 154 |
| 455 | 20230731 | 113500 | 21508636600 | 155100 | 155200 | 155200 | 155100 | 145 |
| 456 | 20230731 | 113400 | 21486133400 | 155200 | 155300 | 155400 | 155100 | 141 |
| 457 | 20230731 | 113300 | 21464240100 | 155300 | 155100 | 155300 | 155000 | 350 |
| 458 | 20230731 | 113200 | 21409946400 | 155100 | 155000 | 155100 | 154900 | 215 |
| 459 | 20230731 | 113100 | 21376611600 | 154900 | 155200 | 155300 | 154900 | 1443 |
| 460 | 20230731 | 113000 | 21152847500 | 155200 | 155300 | 155300 | 155200 | 41 |
| 461 | 20230731 | 112900 | 21146482500 | 155200 | 155100 | 155200 | 155000 | 417 |
| 462 | 20230731 | 112800 | 21081821700 | 155100 | 155100 | 155200 | 155100 | 283 |
| 463 | 20230731 | 112700 | 21037927400 | 155200 | 155300 | 155300 | 155100 | 919 |
| 464 | 20230731 | 112600 | 20895314700 | 155300 | 155400 | 155400 | 155300 | 153 |
| 465 | 20230731 | 112500 | 20871545000 | 155400 | 155400 | 155500 | 155400 | 299 |
| 466 | 20230731 | 112400 | 20825075300 | 155400 | 155400 | 155500 | 155400 | 305 |
| 467 | 20230731 | 112300 | 20777672100 | 155500 | 155500 | 155500 | 155400 | 677 |
| 468 | 20230731 | 112200 | 20672405000 | 155500 | 155600 | 155600 | 155500 | 148 |
| 469 | 20230731 | 112100 | 20649384000 | 155600 | 155500 | 155700 | 155400 | 254 |
| 470 | 20230731 | 112000 | 20609857100 | 155600 | 155300 | 155600 | 155200 | 376 |
| 471 | 20230731 | 111900 | 20551406800 | 155300 | 155400 | 155400 | 155200 | 189 |
| 472 | 20230731 | 111800 | 20522057800 | 155300 | 155500 | 155600 | 155300 | 685 |
| 473 | 20230731 | 111700 | 20415594300 | 155500 | 155600 | 155700 | 155500 | 339 |
| 474 | 20230731 | 111600 | 20362863700 | 155700 | 156000 | 156000 | 155700 | 1751 |
| 475 | 20230731 | 111500 | 20090007900 | 156000 | 156000 | 156100 | 156000 | 55 |
| 476 | 20230731 | 111400 | 20081426300 | 156000 | 156000 | 156100 | 156000 | 232 |
| 477 | 20230731 | 111300 | 20045220300 | 156000 | 156000 | 156000 | 156000 | 94 |
| 478 | 20230731 | 111200 | 20030556300 | 156000 | 156100 | 156100 | 155900 | 506 |
| 479 | 20230731 | 111100 | 19951612400 | 156100 | 156000 | 156100 | 156000 | 92 |
| 480 | 20230731 | 111000 | 19937258000 | 156000 | 156100 | 156100 | 156000 | 161 |
| 481 | 20230731 | 110900 | 19912127500 | 156100 | 156100 | 156100 | 156000 | 256 |
| 482 | 20230731 | 110800 | 19872170000 | 156100 | 156100 | 156200 | 156100 | 182 |
| 483 | 20230731 | 110700 | 19843759400 | 156100 | 156100 | 156200 | 156000 | 231 |
| 484 | 20230731 | 110600 | 19807700700 | 156200 | 156000 | 156200 | 156000 | 73 |
| 485 | 20230731 | 110500 | 19796307300 | 156200 | 156100 | 156200 | 156000 | 109 |
| 486 | 20230731 | 110400 | 19779291900 | 156100 | 156000 | 156100 | 156000 | 178 |
| 487 | 20230731 | 110300 | 19751507200 | 156000 | 156000 | 156100 | 155900 | 333 |
| 488 | 20230731 | 110200 | 19699548200 | 156000 | 156100 | 156100 | 156000 | 327 |
| 489 | 20230731 | 110100 | 19648533700 | 156000 | 155900 | 156000 | 155700 | 672 |
| 490 | 20230731 | 110000 | 19543820100 | 155900 | 156000 | 156100 | 155800 | 304 |
| 491 | 20230731 | 105900 | 19496408300 | 156000 | 156200 | 156400 | 156000 | 662 |
| 492 | 20230731 | 105800 | 19393049900 | 156200 | 156300 | 156300 | 156200 | 451 |
| 493 | 20230731 | 105700 | 19322584900 | 156200 | 156300 | 156300 | 156200 | 90 |
| 494 | 20230731 | 105600 | 19308518000 | 156400 | 156400 | 156400 | 156300 | 242 |
| 495 | 20230731 | 105500 | 19270675900 | 156400 | 156100 | 156600 | 156100 | 466 |
| 496 | 20230731 | 105400 | 19197828300 | 156200 | 156200 | 156300 | 156000 | 1045 |
| 497 | 20230731 | 105300 | 19034726000 | 156200 | 156300 | 156400 | 156200 | 140 |
| 498 | 20230731 | 105200 | 19012850200 | 156300 | 156500 | 156500 | 156200 | 699 |
| 499 | 20230731 | 105100 | 18903570500 | 156600 | 156700 | 156700 | 156400 | 501 |
| 500 | 20230731 | 105000 | 18825138700 | 156600 | 156600 | 156700 | 156500 | 386 |
| 501 | 20230731 | 104900 | 18764681300 | 156600 | 156400 | 156700 | 156400 | 357 |
| 502 | 20230731 | 104800 | 18708759600 | 156400 | 156400 | 156800 | 156200 | 330 |
| 503 | 20230731 | 104700 | 18657105400 | 156300 | 156200 | 156300 | 156200 | 1197 |
| 504 | 20230731 | 104600 | 18470077200 | 156200 | 157000 | 157000 | 156200 | 2936 |
| 505 | 20230731 | 104500 | 18009772100 | 157000 | 157100 | 157200 | 157000 | 1568 |
| 506 | 20230731 | 104400 | 17763463000 | 157100 | 157000 | 157200 | 157000 | 622 |
| 507 | 20230731 | 104300 | 17665756500 | 157100 | 157100 | 157100 | 157000 | 241 |
| 508 | 20230731 | 104200 | 17627897400 | 157100 | 157000 | 157100 | 157000 | 569 |
| 509 | 20230731 | 104100 | 17538519100 | 157000 | 157100 | 157200 | 157000 | 548 |
| 510 | 20230731 | 104000 | 17452440000 | 157100 | 157100 | 157200 | 157000 | 556 |
| 511 | 20230731 | 103900 | 17365104200 | 157000 | 157100 | 157200 | 157000 | 523 |
| 512 | 20230731 | 103800 | 17282936100 | 157100 | 157300 | 157300 | 157000 | 1331 |
| 513 | 20230731 | 103700 | 17073691200 | 157400 | 157100 | 157400 | 157000 | 2258 |
| 514 | 20230731 | 103600 | 16718731500 | 157000 | 156800 | 157100 | 156800 | 2741 |
| 515 | 20230731 | 103500 | 16288455200 | 156800 | 156800 | 156900 | 156700 | 853 |
| 516 | 20230731 | 103400 | 16154694700 | 156800 | 156700 | 156900 | 156700 | 1009 |
| 517 | 20230731 | 103300 | 15996490400 | 156700 | 156700 | 156800 | 156700 | 637 |
| 518 | 20230731 | 103200 | 15896661200 | 156700 | 156500 | 156700 | 156500 | 584 |
| 519 | 20230731 | 103100 | 15805196700 | 156500 | 156500 | 156600 | 156400 | 659 |
| 520 | 20230731 | 103000 | 15702063700 | 156500 | 156600 | 156600 | 156400 | 849 |
| 521 | 20230731 | 102900 | 15569177800 | 156500 | 156500 | 156600 | 156500 | 302 |
| 522 | 20230731 | 102800 | 15521894900 | 156500 | 156600 | 156700 | 156400 | 532 |
| 523 | 20230731 | 102700 | 15438610100 | 156600 | 156700 | 156700 | 156600 | 828 |
| 524 | 20230731 | 102600 | 15308920700 | 156700 | 156700 | 156700 | 156600 | 284 |
| 525 | 20230731 | 102500 | 15264424500 | 156700 | 156700 | 156900 | 156600 | 1470 |
| 526 | 20230731 | 102400 | 15034023800 | 156700 | 156500 | 156800 | 156500 | 358 |
| 527 | 20230731 | 102300 | 14977940300 | 156500 | 156600 | 156700 | 156500 | 1563 |
| 528 | 20230731 | 102200 | 14733277400 | 156600 | 156400 | 156700 | 156400 | 406 |
| 529 | 20230731 | 102100 | 14669709200 | 156400 | 156500 | 156600 | 156200 | 490 |
| 530 | 20230731 | 102000 | 14593071100 | 156500 | 156600 | 156800 | 156500 | 801 |
| 531 | 20230731 | 101900 | 14467592600 | 156600 | 156700 | 156700 | 156600 | 405 |
| 532 | 20230731 | 101800 | 14404132800 | 156800 | 156800 | 156800 | 156500 | 837 |
| 533 | 20230731 | 101700 | 14272975600 | 156800 | 157000 | 157100 | 156800 | 548 |
| 534 | 20230731 | 101600 | 14186979700 | 157000 | 157000 | 157300 | 156900 | 3050 |
| 535 | 20230731 | 101500 | 13707927400 | 157000 | 156700 | 157000 | 156700 | 1666 |
| 536 | 20230731 | 101400 | 13446639300 | 156700 | 156600 | 156800 | 156600 | 1606 |
| 537 | 20230731 | 101300 | 13194984900 | 156600 | 156600 | 156700 | 156600 | 443 |
| 538 | 20230731 | 101200 | 13125595100 | 156700 | 156500 | 156800 | 156400 | 2680 |
| 539 | 20230731 | 101100 | 12705993100 | 156400 | 156100 | 156500 | 156100 | 1913 |
| 540 | 20230731 | 101000 | 12406982800 | 156000 | 156100 | 156400 | 156000 | 1235 |
| 541 | 20230731 | 100900 | 12214143500 | 156000 | 155800 | 156000 | 155700 | 2842 |
| 542 | 20230731 | 100800 | 11770977900 | 155800 | 155800 | 155900 | 155700 | 510 |
| 543 | 20230731 | 100700 | 11691519900 | 155800 | 155600 | 155900 | 155600 | 2078 |
| 544 | 20230731 | 100600 | 11367861600 | 155600 | 155700 | 155800 | 155600 | 261 |
| 545 | 20230731 | 100500 | 11327223900 | 155700 | 155500 | 155800 | 155400 | 1502 |
| 546 | 20230731 | 100400 | 11093505700 | 155500 | 155400 | 155700 | 155300 | 1471 |
| 547 | 20230731 | 100300 | 10864842400 | 155400 | 155600 | 155600 | 155400 | 458 |
| 548 | 20230731 | 100200 | 10793644800 | 155700 | 155500 | 155700 | 155400 | 1308 |
| 549 | 20230731 | 100100 | 10590234900 | 155600 | 155600 | 155700 | 155500 | 667 |
| 550 | 20230731 | 100000 | 10486450600 | 155700 | 155600 | 155700 | 155600 | 382 |
| 551 | 20230731 | 095900 | 10426983900 | 155500 | 155600 | 155800 | 155500 | 1030 |
| 552 | 20230731 | 095800 | 10266657800 | 155700 | 155500 | 155800 | 155400 | 2299 |
| 553 | 20230731 | 095700 | 9908946400 | 155400 | 155200 | 155500 | 155100 | 2241 |
| 554 | 20230731 | 095600 | 9560985600 | 155100 | 155200 | 155300 | 155100 | 699 |
| 555 | 20230731 | 095500 | 9452481600 | 155300 | 155000 | 155300 | 155000 | 1917 |
| 556 | 20230731 | 095400 | 9154978700 | 155100 | 154700 | 155200 | 154700 | 4158 |
| 557 | 20230731 | 095300 | 8510654500 | 154800 | 154600 | 154800 | 154600 | 876 |
| 558 | 20230731 | 095200 | 8375164100 | 154600 | 154400 | 154700 | 154400 | 3011 |
| 559 | 20230731 | 095100 | 7909970800 | 154400 | 154400 | 154400 | 154300 | 986 |
| 560 | 20230731 | 095000 | 7757774800 | 154300 | 154200 | 154400 | 154100 | 1765 |
| 561 | 20230731 | 094900 | 7485542900 | 154200 | 154100 | 154200 | 154000 | 216 |
| 562 | 20230731 | 094800 | 7452256700 | 154100 | 154000 | 154200 | 153900 | 2405 |
| 563 | 20230731 | 094700 | 7081838500 | 154000 | 153700 | 154000 | 153600 | 885 |
| 564 | 20230731 | 094600 | 6945720900 | 153600 | 153800 | 153800 | 153600 | 734 |
| 565 | 20230731 | 094500 | 6832949200 | 153700 | 153800 | 153800 | 153700 | 116 |
| 566 | 20230731 | 094400 | 6815111700 | 153800 | 153900 | 153900 | 153700 | 567 |
| 567 | 20230731 | 094300 | 6727898600 | 153900 | 153800 | 153900 | 153800 | 1004 |
| 568 | 20230731 | 094200 | 6573430800 | 153800 | 153600 | 153800 | 153500 | 1604 |
| 569 | 20230731 | 094100 | 6326972900 | 153600 | 153500 | 153600 | 153500 | 452 |
| 570 | 20230731 | 094000 | 6257590100 | 153500 | 153300 | 153500 | 153300 | 198 |
| 571 | 20230731 | 093900 | 6227209200 | 153300 | 153600 | 153700 | 153300 | 821 |
| 572 | 20230731 | 093800 | 6101169200 | 153500 | 153600 | 153600 | 153500 | 198 |
| 573 | 20230731 | 093700 | 6070767900 | 153500 | 153300 | 153600 | 153300 | 933 |
| 574 | 20230731 | 093600 | 5927540700 | 153200 | 153500 | 153500 | 153200 | 1207 |
| 575 | 20230731 | 093500 | 5742472600 | 153500 | 153500 | 153600 | 153500 | 239 |
| 576 | 20230731 | 093400 | 5705763700 | 153500 | 153500 | 153700 | 153400 | 1021 |
| 577 | 20230731 | 093300 | 5548977700 | 153400 | 153500 | 153500 | 153300 | 707 |
| 578 | 20230731 | 093200 | 5440530100 | 153500 | 153300 | 153600 | 153300 | 1566 |
| 579 | 20230731 | 093100 | 5200220400 | 153300 | 153100 | 153300 | 153000 | 415 |
| 580 | 20230731 | 093000 | 5136666600 | 153200 | 152600 | 153200 | 152600 | 1150 |
| 581 | 20230731 | 092900 | 4960767600 | 152700 | 153300 | 153300 | 152700 | 998 |
| 582 | 20230731 | 092800 | 4808103000 | 153300 | 153300 | 153500 | 153300 | 702 |
| 583 | 20230731 | 092700 | 4700425300 | 153400 | 153300 | 153500 | 153100 | 2447 |
| 584 | 20230731 | 092600 | 4325032800 | 153200 | 152800 | 153300 | 152700 | 1650 |
| 585 | 20230731 | 092500 | 4072601900 | 152800 | 152300 | 152900 | 152300 | 2309 |
| 586 | 20230731 | 092400 | 3720246100 | 152300 | 152100 | 152300 | 152100 | 607 |
| 587 | 20230731 | 092300 | 3627839700 | 152200 | 151700 | 152200 | 151600 | 1430 |
| 588 | 20230731 | 092200 | 3410466600 | 151700 | 151200 | 151700 | 151200 | 731 |
| 589 | 20230731 | 092100 | 3299744200 | 151300 | 151300 | 151400 | 151200 | 165 |
| 590 | 20230731 | 092000 | 3274775700 | 151300 | 151100 | 151300 | 150900 | 384 |
| 591 | 20230731 | 091900 | 3216754500 | 151100 | 151200 | 151500 | 150800 | 2306 |
| 592 | 20230731 | 091800 | 2868267700 | 151500 | 151700 | 151900 | 151200 | 1659 |
| 593 | 20230731 | 091700 | 2616892100 | 151600 | 152000 | 152000 | 151500 | 678 |
| 594 | 20230731 | 091600 | 2514046400 | 151900 | 151700 | 152000 | 151500 | 1068 |
| 595 | 20230731 | 091500 | 2352064800 | 151700 | 152000 | 152100 | 151700 | 619 |
| 596 | 20230731 | 091400 | 2258052300 | 152000 | 151800 | 152100 | 151800 | 991 |
| 597 | 20230731 | 091300 | 2107451900 | 151800 | 151800 | 152100 | 151700 | 2086 |
| 598 | 20230731 | 091200 | 1790500800 | 151800 | 151900 | 152100 | 151700 | 1354 |
| 599 | 20230731 | 091100 | 1584738500 | 151900 | 151600 | 152000 | 151600 | 1122 |
| 600 | 20230731 | 091000 | 1414438300 | 151500 | 151400 | 151600 | 151400 | 831 |
| 601 | 20230731 | 090900 | 1288581500 | 151300 | 151400 | 151400 | 151300 | 39 |
| 602 | 20230731 | 090800 | 1282677400 | 151400 | 151400 | 151500 | 151300 | 1364 |
| 603 | 20230731 | 090700 | 1076159000 | 151400 | 151400 | 151500 | 151300 | 286 |
| 604 | 20230731 | 090600 | 1032846900 | 151400 | 151300 | 151500 | 151300 | 507 |
| 605 | 20230731 | 090500 | 956091800 | 151400 | 151100 | 151400 | 151100 | 317 |
| 606 | 20230731 | 090400 | 908145400 | 151200 | 151300 | 151300 | 151200 | 582 |
| 607 | 20230731 | 090300 | 820109800 | 151300 | 151400 | 151800 | 151200 | 1882 |
| 608 | 20230731 | 090200 | 534982200 | 151400 | 151100 | 151400 | 151100 | 179 |
| 609 | 20230731 | 090100 | 507903400 | 151100 | 151400 | 151500 | 151000 | 1207 |
| 610 | 20230731 | 090000 | 325295000 | 151400 | 151500 | 151800 | 151400 | 2147 |