35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 3 | 20240409 | 190800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20240409 | 190700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20240409 | 190600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20240409 | 190500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20240409 | 190400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20240409 | 190300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20240409 | 190200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20240409 | 190100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20240409 | 190000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20240409 | 185900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20240409 | 185800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20240409 | 185700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20240409 | 185600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20240409 | 185500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20240409 | 185400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20240409 | 185300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20240409 | 185200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20240409 | 185100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20240409 | 185000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20240409 | 184900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20240409 | 184800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20240409 | 184700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20240409 | 184600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20240409 | 184500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20240409 | 184400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20240409 | 184300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20240409 | 184200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20240409 | 184100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20240409 | 184000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20240409 | 183900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 33 | 20240409 | 183800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20240409 | 183700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20240409 | 183600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20240409 | 183500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20240409 | 183400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20240409 | 183300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20240409 | 183200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20240409 | 183100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20240409 | 183000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20240409 | 182900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20240409 | 182800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20240409 | 182700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20240409 | 182600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20240409 | 182500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20240409 | 182400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20240409 | 182300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20240409 | 182200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20240409 | 182100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20240409 | 182000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20240409 | 181900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20240409 | 181800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20240409 | 181700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20240409 | 181600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20240409 | 181500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20240409 | 181400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20240409 | 181300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20240409 | 181200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20240409 | 181100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20240409 | 181000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20240409 | 180900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 63 | 20240409 | 180800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20240409 | 180700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20240409 | 180600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20240409 | 180500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20240409 | 180400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20240409 | 180300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20240409 | 180200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20240409 | 180100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20240409 | 180000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20240409 | 175900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20240409 | 175800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20240409 | 175700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20240409 | 175600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20240409 | 175500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20240409 | 175400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20240409 | 175300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20240409 | 175200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20240409 | 175100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20240409 | 175000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20240409 | 174900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20240409 | 174800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20240409 | 174700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20240409 | 174600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20240409 | 174500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20240409 | 174400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20240409 | 174300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20240409 | 174200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20240409 | 174100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20240409 | 174000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20240409 | 173900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 93 | 20240409 | 173800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20240409 | 173700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20240409 | 173600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20240409 | 173500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20240409 | 173400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20240409 | 173300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20240409 | 173200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20240409 | 173100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20240409 | 173000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20240409 | 172900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20240409 | 172800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20240409 | 172700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20240409 | 172600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20240409 | 172500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20240409 | 172400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20240409 | 172300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20240409 | 172200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20240409 | 172100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20240409 | 172000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20240409 | 171900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20240409 | 171800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20240409 | 171700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20240409 | 171600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20240409 | 171500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20240409 | 171400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20240409 | 171300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20240409 | 171200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20240409 | 171100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20240409 | 171000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20240409 | 170900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 123 | 20240409 | 170800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20240409 | 170700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20240409 | 170600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20240409 | 170500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20240409 | 170400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20240409 | 170300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20240409 | 170200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20240409 | 170100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20240409 | 170000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20240409 | 165900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20240409 | 165800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20240409 | 165700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20240409 | 165600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20240409 | 165500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20240409 | 165400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20240409 | 165300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20240409 | 165200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20240409 | 165100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20240409 | 165000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20240409 | 164900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20240409 | 164800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20240409 | 164700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20240409 | 164600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20240409 | 164500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20240409 | 164400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20240409 | 164300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20240409 | 164200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20240409 | 164100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20240409 | 164000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20240409 | 163900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 153 | 20240409 | 163800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20240409 | 163700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20240409 | 163600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20240409 | 163500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20240409 | 163400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20240409 | 163300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20240409 | 163200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20240409 | 163100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20240409 | 163000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20240409 | 162900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20240409 | 162800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20240409 | 162700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20240409 | 162600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20240409 | 162500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20240409 | 162400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20240409 | 162300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20240409 | 162200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20240409 | 162100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20240409 | 162000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20240409 | 161900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20240409 | 161800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20240409 | 161700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20240409 | 161600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20240409 | 161500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20240409 | 161400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20240409 | 161300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20240409 | 161200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20240409 | 161100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20240409 | 161000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20240409 | 160900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 183 | 20240409 | 160800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20240409 | 160700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20240409 | 160600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20240409 | 160500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20240409 | 160400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20240409 | 160300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20240409 | 160200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20240409 | 160100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20240409 | 160000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20240409 | 155900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20240409 | 155800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20240409 | 155700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20240409 | 155600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20240409 | 155500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20240409 | 155400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20240409 | 155300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20240409 | 155200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20240409 | 155100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20240409 | 155000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20240409 | 154900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20240409 | 154800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20240409 | 154700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20240409 | 154600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20240409 | 154500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20240409 | 154400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20240409 | 154300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20240409 | 154200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 210 | 20240409 | 154100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 211 | 20240409 | 154000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 212 | 20240409 | 153900 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 213 | 20240409 | 153800 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 214 | 20240409 | 153700 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 215 | 20240409 | 153600 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 216 | 20240409 | 153500 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 217 | 20240409 | 153400 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 218 | 20240409 | 153300 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 219 | 20240409 | 153200 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 220 | 20240409 | 153100 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 221 | 20240409 | 153000 | 25354816500 | 166700 | 166700 | 166700 | 166700 | 10534 |
| 222 | 20240409 | 152900 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 223 | 20240409 | 152800 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 224 | 20240409 | 152700 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 225 | 20240409 | 152600 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 226 | 20240409 | 152500 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 227 | 20240409 | 152400 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 228 | 20240409 | 152300 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 229 | 20240409 | 152200 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 230 | 20240409 | 152100 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 231 | 20240409 | 152000 | 23598798700 | 166900 | 166900 | 166900 | 166900 | 0 |
| 232 | 20240409 | 151900 | 23598798700 | 166900 | 166700 | 167000 | 166700 | 728 |
| 233 | 20240409 | 151800 | 23477329400 | 166800 | 166700 | 167000 | 166600 | 750 |
| 234 | 20240409 | 151700 | 23352247100 | 166600 | 167000 | 167000 | 166600 | 1408 |
| 235 | 20240409 | 151600 | 23117400100 | 166900 | 167000 | 167100 | 166900 | 1258 |
| 236 | 20240409 | 151500 | 22907387600 | 167000 | 167000 | 167100 | 166800 | 574 |
| 237 | 20240409 | 151400 | 22811566400 | 167000 | 166800 | 167100 | 166800 | 948 |
| 238 | 20240409 | 151300 | 22653298300 | 166900 | 166700 | 167000 | 166700 | 998 |
| 239 | 20240409 | 151200 | 22486774500 | 166700 | 166900 | 167000 | 166600 | 665 |
| 240 | 20240409 | 151100 | 22375837000 | 166800 | 166700 | 166900 | 166600 | 876 |
| 241 | 20240409 | 151000 | 22229744900 | 166900 | 166800 | 166900 | 166600 | 878 |
| 242 | 20240409 | 150900 | 22083381600 | 166700 | 166600 | 166900 | 166600 | 744 |
| 243 | 20240409 | 150800 | 21959378000 | 166600 | 166700 | 166800 | 166600 | 802 |
| 244 | 20240409 | 150700 | 21825696400 | 166700 | 166700 | 166800 | 166600 | 604 |
| 245 | 20240409 | 150600 | 21725012700 | 166700 | 166900 | 166900 | 166700 | 780 |
| 246 | 20240409 | 150500 | 21594946000 | 166800 | 166700 | 166900 | 166700 | 1083 |
| 247 | 20240409 | 150400 | 21414293600 | 166800 | 166800 | 166900 | 166600 | 929 |
| 248 | 20240409 | 150300 | 21259390100 | 166900 | 166800 | 167000 | 166800 | 743 |
| 249 | 20240409 | 150200 | 21135442100 | 166900 | 166700 | 166900 | 166700 | 996 |
| 250 | 20240409 | 150100 | 20969330200 | 166600 | 166600 | 166800 | 166500 | 776 |
| 251 | 20240409 | 150000 | 20840020400 | 166500 | 166400 | 166700 | 166300 | 1279 |
| 252 | 20240409 | 145900 | 20627001300 | 166300 | 166500 | 166600 | 166200 | 1432 |
| 253 | 20240409 | 145800 | 20388656100 | 166400 | 166300 | 166500 | 166200 | 968 |
| 254 | 20240409 | 145700 | 20227643200 | 166200 | 166700 | 166700 | 166200 | 2466 |
| 255 | 20240409 | 145600 | 19817139600 | 166700 | 166500 | 166700 | 166500 | 1083 |
| 256 | 20240409 | 145500 | 19636760000 | 166600 | 166600 | 166600 | 166500 | 517 |
| 257 | 20240409 | 145400 | 19550673400 | 166500 | 166600 | 166600 | 166500 | 452 |
| 258 | 20240409 | 145300 | 19475404500 | 166500 | 166600 | 166700 | 166500 | 601 |
| 259 | 20240409 | 145200 | 19375311300 | 166500 | 166600 | 166700 | 166500 | 866 |
| 260 | 20240409 | 145100 | 19231061900 | 166500 | 166500 | 166700 | 166500 | 1039 |
| 261 | 20240409 | 145000 | 19057993900 | 166600 | 166500 | 166600 | 166400 | 919 |
| 262 | 20240409 | 144900 | 18904976600 | 166500 | 166600 | 166600 | 166500 | 892 |
| 263 | 20240409 | 144800 | 18756440800 | 166600 | 166500 | 166700 | 166500 | 1568 |
| 264 | 20240409 | 144700 | 18495224700 | 166500 | 166700 | 166700 | 166500 | 499 |
| 265 | 20240409 | 144600 | 18412088100 | 166700 | 166700 | 166800 | 166700 | 661 |
| 266 | 20240409 | 144500 | 18301896000 | 166700 | 166800 | 166800 | 166700 | 435 |
| 267 | 20240409 | 144400 | 18229362100 | 166800 | 166800 | 166900 | 166800 | 260 |
| 268 | 20240409 | 144300 | 18185988500 | 166800 | 166800 | 166900 | 166800 | 154 |
| 269 | 20240409 | 144200 | 18160300400 | 166900 | 166800 | 166900 | 166800 | 212 |
| 270 | 20240409 | 144100 | 18124933700 | 166900 | 166800 | 166900 | 166700 | 486 |
| 271 | 20240409 | 144000 | 18043874700 | 166800 | 166800 | 166900 | 166700 | 1775 |
| 272 | 20240409 | 143900 | 17747905000 | 166800 | 167200 | 167200 | 166800 | 2793 |
| 273 | 20240409 | 143800 | 17281766600 | 167100 | 167100 | 167200 | 167100 | 161 |
| 274 | 20240409 | 143700 | 17254860000 | 167100 | 167200 | 167200 | 167000 | 282 |
| 275 | 20240409 | 143600 | 17207739800 | 167200 | 167000 | 167300 | 167000 | 384 |
| 276 | 20240409 | 143500 | 17143561200 | 167100 | 167000 | 167100 | 166900 | 217 |
| 277 | 20240409 | 143400 | 17107322000 | 166900 | 166900 | 167000 | 166900 | 711 |
| 278 | 20240409 | 143300 | 16988610300 | 166900 | 167000 | 167100 | 166900 | 312 |
| 279 | 20240409 | 143200 | 16936520700 | 167000 | 167000 | 167100 | 167000 | 175 |
| 280 | 20240409 | 143100 | 16907293300 | 167000 | 167000 | 167100 | 166900 | 695 |
| 281 | 20240409 | 143000 | 16791243800 | 166900 | 167000 | 167000 | 166900 | 288 |
| 282 | 20240409 | 142900 | 16743161700 | 166900 | 167100 | 167100 | 166900 | 273 |
| 283 | 20240409 | 142800 | 16697585100 | 167000 | 166900 | 167100 | 166800 | 1371 |
| 284 | 20240409 | 142700 | 16468771800 | 166900 | 167100 | 167200 | 166900 | 2372 |
| 285 | 20240409 | 142600 | 16072613800 | 167200 | 167300 | 167300 | 167100 | 707 |
| 286 | 20240409 | 142500 | 15954420900 | 167300 | 167400 | 167500 | 167200 | 1435 |
| 287 | 20240409 | 142400 | 15714304500 | 167500 | 167400 | 167500 | 167400 | 364 |
| 288 | 20240409 | 142300 | 15653354500 | 167400 | 167400 | 167600 | 167400 | 360 |
| 289 | 20240409 | 142200 | 15593071100 | 167400 | 167400 | 167500 | 167400 | 261 |
| 290 | 20240409 | 142100 | 15549377500 | 167400 | 167500 | 167500 | 167400 | 242 |
| 291 | 20240409 | 142000 | 15508852700 | 167400 | 167500 | 167600 | 167300 | 1128 |
| 292 | 20240409 | 141900 | 15319965500 | 167500 | 167500 | 167600 | 167500 | 282 |
| 293 | 20240409 | 141800 | 15272727300 | 167600 | 167700 | 167700 | 167500 | 548 |
| 294 | 20240409 | 141700 | 15180880400 | 167600 | 167600 | 167700 | 167600 | 184 |
| 295 | 20240409 | 141600 | 15150038400 | 167600 | 167600 | 167700 | 167600 | 653 |
| 296 | 20240409 | 141500 | 15040540500 | 167700 | 167700 | 167700 | 167600 | 268 |
| 297 | 20240409 | 141400 | 14995621400 | 167600 | 167700 | 167800 | 167600 | 328 |
| 298 | 20240409 | 141300 | 14940618300 | 167700 | 167700 | 167800 | 167700 | 701 |
| 299 | 20240409 | 141200 | 14823056000 | 167800 | 167700 | 167800 | 167700 | 163 |
| 300 | 20240409 | 141100 | 14795718200 | 167700 | 167700 | 167800 | 167700 | 128 |
| 301 | 20240409 | 141000 | 14774251600 | 167700 | 167800 | 167900 | 167700 | 749 |
| 302 | 20240409 | 140900 | 14648601600 | 167700 | 167700 | 167800 | 167700 | 215 |
| 303 | 20240409 | 140800 | 14612531900 | 167700 | 167600 | 167700 | 167600 | 333 |
| 304 | 20240409 | 140700 | 14556690100 | 167600 | 167800 | 167800 | 167600 | 753 |
| 305 | 20240409 | 140600 | 14430415500 | 167800 | 167800 | 167900 | 167700 | 707 |
| 306 | 20240409 | 140500 | 14311826900 | 167800 | 167900 | 167900 | 167800 | 985 |
| 307 | 20240409 | 140400 | 14146511400 | 167900 | 168000 | 168000 | 167900 | 274 |
| 308 | 20240409 | 140300 | 14100490100 | 168000 | 168100 | 168100 | 168000 | 202 |
| 309 | 20240409 | 140200 | 14066552200 | 168000 | 167900 | 168100 | 167900 | 408 |
| 310 | 20240409 | 140100 | 13998018400 | 168000 | 168000 | 168100 | 167900 | 701 |
| 311 | 20240409 | 140000 | 13880255500 | 168000 | 168000 | 168100 | 168000 | 249 |
| 312 | 20240409 | 135900 | 13838419700 | 168000 | 168100 | 168100 | 168000 | 317 |
| 313 | 20240409 | 135800 | 13785159200 | 168000 | 168000 | 168100 | 167900 | 1160 |
| 314 | 20240409 | 135700 | 13590275100 | 168000 | 167900 | 168000 | 167900 | 239 |
| 315 | 20240409 | 135600 | 13550145500 | 167900 | 167900 | 168000 | 167900 | 1614 |
| 316 | 20240409 | 135500 | 13279017800 | 167900 | 167800 | 168000 | 167800 | 458 |
| 317 | 20240409 | 135400 | 13202127100 | 167900 | 168200 | 168200 | 167800 | 3314 |
| 318 | 20240409 | 135300 | 12645261100 | 168200 | 168300 | 168300 | 168200 | 205 |
| 319 | 20240409 | 135200 | 12610776500 | 168300 | 168500 | 168600 | 168300 | 1257 |
| 320 | 20240409 | 135100 | 12399107400 | 168500 | 168700 | 168700 | 168500 | 295 |
| 321 | 20240409 | 135000 | 12349376900 | 168600 | 168700 | 168700 | 168600 | 98 |
| 322 | 20240409 | 134900 | 12332853500 | 168700 | 168700 | 168700 | 168600 | 42 |
| 323 | 20240409 | 134800 | 12325770200 | 168600 | 168600 | 168700 | 168600 | 156 |
| 324 | 20240409 | 134700 | 12299468200 | 168600 | 168500 | 168700 | 168500 | 355 |
| 325 | 20240409 | 134600 | 12239615800 | 168500 | 168500 | 168600 | 168500 | 48 |
| 326 | 20240409 | 134500 | 12231525900 | 168500 | 168600 | 168600 | 168500 | 263 |
| 327 | 20240409 | 134400 | 12187191000 | 168500 | 168500 | 168600 | 168500 | 162 |
| 328 | 20240409 | 134300 | 12159892000 | 168500 | 168600 | 168600 | 168500 | 120 |
| 329 | 20240409 | 134200 | 12139670400 | 168600 | 168700 | 168700 | 168600 | 85 |
| 330 | 20240409 | 134100 | 12125338400 | 168700 | 168600 | 168700 | 168500 | 148 |
| 331 | 20240409 | 134000 | 12100385400 | 168600 | 168500 | 168700 | 168500 | 291 |
| 332 | 20240409 | 133900 | 12051334800 | 168600 | 168500 | 168600 | 168500 | 195 |
| 333 | 20240409 | 133800 | 12018461100 | 168500 | 168600 | 168700 | 168500 | 315 |
| 334 | 20240409 | 133700 | 11965358000 | 168700 | 168700 | 168700 | 168600 | 419 |
| 335 | 20240409 | 133600 | 11894696200 | 168700 | 168700 | 168800 | 168700 | 99 |
| 336 | 20240409 | 133500 | 11877993500 | 168800 | 168700 | 168800 | 168700 | 131 |
| 337 | 20240409 | 133400 | 11855893400 | 168700 | 168800 | 168800 | 168700 | 300 |
| 338 | 20240409 | 133300 | 11805280500 | 168800 | 168700 | 168800 | 168700 | 202 |
| 339 | 20240409 | 133200 | 11771190700 | 168700 | 168800 | 168800 | 168700 | 114 |
| 340 | 20240409 | 133100 | 11751955400 | 168700 | 168900 | 168900 | 168700 | 305 |
| 341 | 20240409 | 133000 | 11700471600 | 168900 | 168800 | 168900 | 168800 | 67 |
| 342 | 20240409 | 132900 | 11689161500 | 168900 | 168900 | 168900 | 168800 | 118 |
| 343 | 20240409 | 132800 | 11669238700 | 168800 | 169000 | 169000 | 168800 | 447 |
| 344 | 20240409 | 132700 | 11593765400 | 169000 | 169000 | 169000 | 168900 | 62 |
| 345 | 20240409 | 132600 | 11583291500 | 169000 | 169000 | 169000 | 168900 | 65 |
| 346 | 20240409 | 132500 | 11572310500 | 169000 | 168900 | 169000 | 168900 | 132 |
| 347 | 20240409 | 132400 | 11550014600 | 169000 | 168900 | 169000 | 168900 | 120 |
| 348 | 20240409 | 132300 | 11529744500 | 168900 | 168900 | 168900 | 168800 | 422 |
| 349 | 20240409 | 132200 | 11458468800 | 168900 | 168900 | 169000 | 168700 | 389 |
| 350 | 20240409 | 132100 | 11392774300 | 168600 | 169000 | 169000 | 168500 | 2312 |
| 351 | 20240409 | 132000 | 11002491800 | 169000 | 169200 | 169200 | 169000 | 1997 |
| 352 | 20240409 | 131900 | 10664966100 | 169100 | 169300 | 169300 | 169100 | 1196 |
| 353 | 20240409 | 131800 | 10462693900 | 169200 | 169200 | 169300 | 169200 | 130 |
| 354 | 20240409 | 131700 | 10440694900 | 169200 | 169200 | 169300 | 169200 | 53 |
| 355 | 20240409 | 131600 | 10431725400 | 169300 | 169300 | 169300 | 169200 | 122 |
| 356 | 20240409 | 131500 | 10411082700 | 169200 | 169200 | 169300 | 169200 | 92 |
| 357 | 20240409 | 131400 | 10395513900 | 169200 | 169200 | 169300 | 169200 | 203 |
| 358 | 20240409 | 131300 | 10361165900 | 169300 | 169300 | 169300 | 169200 | 150 |
| 359 | 20240409 | 131200 | 10335781600 | 169300 | 169300 | 169300 | 169200 | 86 |
| 360 | 20240409 | 131100 | 10321227800 | 169200 | 169400 | 169400 | 169200 | 161 |
| 361 | 20240409 | 131000 | 10293971800 | 169400 | 169400 | 169400 | 169300 | 64 |
| 362 | 20240409 | 130900 | 10283133200 | 169200 | 169400 | 169400 | 169200 | 354 |
| 363 | 20240409 | 130800 | 10223214500 | 169300 | 169300 | 169400 | 169300 | 81 |
| 364 | 20240409 | 130700 | 10209500000 | 169400 | 169200 | 169400 | 169200 | 240 |
| 365 | 20240409 | 130600 | 10168872300 | 169200 | 169400 | 169400 | 169200 | 1067 |
| 366 | 20240409 | 130500 | 9988218300 | 169400 | 169400 | 169500 | 169400 | 316 |
| 367 | 20240409 | 130400 | 9934687300 | 169500 | 169500 | 169500 | 169400 | 78 |
| 368 | 20240409 | 130300 | 9921471800 | 169400 | 169500 | 169500 | 169400 | 33 |
| 369 | 20240409 | 130200 | 9915880400 | 169500 | 169500 | 169500 | 169400 | 131 |
| 370 | 20240409 | 130100 | 9893686500 | 169400 | 169500 | 169500 | 169400 | 178 |
| 371 | 20240409 | 130000 | 9863525300 | 169400 | 169500 | 169500 | 169400 | 45 |
| 372 | 20240409 | 125900 | 9855898200 | 169500 | 169500 | 169500 | 169400 | 105 |
| 373 | 20240409 | 125800 | 9838109100 | 169400 | 169400 | 169500 | 169400 | 105 |
| 374 | 20240409 | 125700 | 9820317500 | 169500 | 169500 | 169500 | 169400 | 140 |
| 375 | 20240409 | 125600 | 9796598500 | 169500 | 169400 | 169500 | 169400 | 129 |
| 376 | 20240409 | 125500 | 9774744300 | 169500 | 169400 | 169500 | 169400 | 95 |
| 377 | 20240409 | 125400 | 9758644900 | 169400 | 169400 | 169500 | 169400 | 132 |
| 378 | 20240409 | 125300 | 9736282000 | 169400 | 169500 | 169500 | 169400 | 122 |
| 379 | 20240409 | 125200 | 9715611200 | 169400 | 169400 | 169500 | 169400 | 164 |
| 380 | 20240409 | 125100 | 9687820800 | 169400 | 169500 | 169500 | 169400 | 45 |
| 381 | 20240409 | 125000 | 9680195500 | 169400 | 169400 | 169500 | 169400 | 174 |
| 382 | 20240409 | 124900 | 9650718700 | 169500 | 169400 | 169500 | 169400 | 88 |
| 383 | 20240409 | 124800 | 9635810800 | 169400 | 169500 | 169500 | 169400 | 35 |
| 384 | 20240409 | 124700 | 9629880500 | 169400 | 169500 | 169500 | 169400 | 63 |
| 385 | 20240409 | 124600 | 9619206000 | 169500 | 169500 | 169500 | 169400 | 410 |
| 386 | 20240409 | 124500 | 9549722100 | 169500 | 169600 | 169600 | 169500 | 44 |
| 387 | 20240409 | 124400 | 9542262200 | 169600 | 169600 | 169600 | 169500 | 129 |
| 388 | 20240409 | 124300 | 9520390600 | 169600 | 169500 | 169600 | 169500 | 116 |
| 389 | 20240409 | 124200 | 9500727200 | 169500 | 169600 | 169600 | 169500 | 384 |
| 390 | 20240409 | 124100 | 9435638200 | 169600 | 169600 | 169600 | 169500 | 292 |
| 391 | 20240409 | 124000 | 9386141200 | 169600 | 169600 | 169700 | 169600 | 202 |
| 392 | 20240409 | 123900 | 9351881100 | 169600 | 169600 | 169700 | 169500 | 97 |
| 393 | 20240409 | 123800 | 9335429700 | 169700 | 169600 | 169700 | 169600 | 176 |
| 394 | 20240409 | 123700 | 9305571200 | 169600 | 169600 | 169700 | 169600 | 43 |
| 395 | 20240409 | 123600 | 9298274700 | 169700 | 169700 | 169700 | 169600 | 109 |
| 396 | 20240409 | 123500 | 9279782500 | 169600 | 169700 | 169700 | 169600 | 37 |
| 397 | 20240409 | 123400 | 9273503900 | 169700 | 169700 | 169700 | 169600 | 117 |
| 398 | 20240409 | 123300 | 9253656000 | 169700 | 169700 | 169700 | 169600 | 144 |
| 399 | 20240409 | 123200 | 9229224900 | 169600 | 169700 | 169700 | 169600 | 23 |
| 400 | 20240409 | 123100 | 9225323200 | 169700 | 169700 | 169700 | 169600 | 24 |
| 401 | 20240409 | 123000 | 9221250500 | 169600 | 169700 | 169700 | 169600 | 261 |
| 402 | 20240409 | 122900 | 9176975300 | 169700 | 169700 | 169700 | 169600 | 48 |
| 403 | 20240409 | 122800 | 9168829900 | 169700 | 169800 | 169800 | 169700 | 6 |
| 404 | 20240409 | 122700 | 9167811300 | 169800 | 169800 | 169800 | 169600 | 120 |
| 405 | 20240409 | 122600 | 9147455400 | 169800 | 169700 | 169800 | 169700 | 141 |
| 406 | 20240409 | 122500 | 9123527500 | 169700 | 169800 | 169800 | 169700 | 53 |
| 407 | 20240409 | 122400 | 9114532500 | 169800 | 169800 | 169800 | 169800 | 21 |
| 408 | 20240409 | 122300 | 9110966700 | 169800 | 169800 | 169800 | 169700 | 141 |
| 409 | 20240409 | 122200 | 9087036800 | 169800 | 169700 | 169800 | 169700 | 57 |
| 410 | 20240409 | 122100 | 9077362800 | 169800 | 169700 | 169800 | 169700 | 38 |
| 411 | 20240409 | 122000 | 9070910600 | 169700 | 169700 | 169800 | 169700 | 70 |
| 412 | 20240409 | 121900 | 9059029900 | 169700 | 169700 | 169800 | 169700 | 66 |
| 413 | 20240409 | 121800 | 9047829300 | 169800 | 169800 | 169800 | 169800 | 8 |
| 414 | 20240409 | 121700 | 9046470900 | 169800 | 169700 | 169800 | 169700 | 97 |
| 415 | 20240409 | 121600 | 9030009000 | 169700 | 169700 | 169800 | 169700 | 164 |
| 416 | 20240409 | 121500 | 9002177100 | 169700 | 169800 | 169800 | 169700 | 82 |
| 417 | 20240409 | 121400 | 8988260600 | 169700 | 169800 | 169800 | 169700 | 62 |
| 418 | 20240409 | 121300 | 8977738600 | 169700 | 169700 | 169700 | 169600 | 427 |
| 419 | 20240409 | 121200 | 8905276800 | 169700 | 169700 | 169700 | 169600 | 5 |
| 420 | 20240409 | 121100 | 8904428400 | 169700 | 169800 | 169800 | 169500 | 1300 |
| 421 | 20240409 | 121000 | 8683889000 | 169800 | 169700 | 169800 | 169700 | 75 |
| 422 | 20240409 | 120900 | 8671159500 | 169700 | 169800 | 169800 | 169700 | 23 |
| 423 | 20240409 | 120800 | 8667254200 | 169800 | 169800 | 169800 | 169700 | 48 |
| 424 | 20240409 | 120700 | 8659104000 | 169700 | 169800 | 169800 | 169700 | 193 |
| 425 | 20240409 | 120600 | 8626345900 | 169800 | 169800 | 169800 | 169700 | 35 |
| 426 | 20240409 | 120500 | 8620404100 | 169800 | 169800 | 169800 | 169700 | 18 |
| 427 | 20240409 | 120400 | 8617347800 | 169800 | 169900 | 169900 | 169700 | 72 |
| 428 | 20240409 | 120300 | 8605121700 | 169900 | 169900 | 169900 | 169800 | 23 |
| 429 | 20240409 | 120200 | 8601214800 | 169800 | 169800 | 169900 | 169800 | 22 |
| 430 | 20240409 | 120100 | 8597477800 | 169800 | 169800 | 169900 | 169800 | 134 |
| 431 | 20240409 | 120000 | 8574722800 | 169900 | 169800 | 169900 | 169800 | 65 |
| 432 | 20240409 | 115900 | 8563685500 | 170000 | 169900 | 170000 | 169800 | 99 |
| 433 | 20240409 | 115800 | 8546866600 | 169900 | 169800 | 169900 | 169800 | 81 |
| 434 | 20240409 | 115700 | 8533110900 | 169800 | 169800 | 169900 | 169800 | 30 |
| 435 | 20240409 | 115600 | 8528015300 | 169800 | 169900 | 169900 | 169800 | 78 |
| 436 | 20240409 | 115500 | 8514770200 | 169800 | 169700 | 169900 | 169700 | 60 |
| 437 | 20240409 | 115400 | 8504580800 | 169800 | 169800 | 169800 | 169800 | 63 |
| 438 | 20240409 | 115300 | 8493883400 | 169800 | 169800 | 169900 | 169800 | 43 |
| 439 | 20240409 | 115200 | 8486581000 | 169900 | 169800 | 169900 | 169700 | 226 |
| 440 | 20240409 | 115100 | 8448213700 | 169800 | 169900 | 169900 | 169800 | 208 |
| 441 | 20240409 | 115000 | 8412895100 | 169900 | 169800 | 169900 | 169800 | 87 |
| 442 | 20240409 | 114900 | 8398121600 | 169900 | 169800 | 169900 | 169800 | 85 |
| 443 | 20240409 | 114800 | 8383682100 | 169800 | 169800 | 169900 | 169800 | 282 |
| 444 | 20240409 | 114700 | 8335795600 | 169900 | 169800 | 169900 | 169800 | 47 |
| 445 | 20240409 | 114600 | 8327812400 | 169900 | 169900 | 169900 | 169800 | 17 |
| 446 | 20240409 | 114500 | 8324924600 | 169900 | 169900 | 169900 | 169800 | 76 |
| 447 | 20240409 | 114400 | 8312018500 | 169800 | 169900 | 169900 | 169800 | 76 |
| 448 | 20240409 | 114300 | 8299111200 | 169800 | 169900 | 170000 | 169800 | 220 |
| 449 | 20240409 | 114200 | 8261733400 | 169800 | 169700 | 169900 | 169700 | 84 |
| 450 | 20240409 | 114100 | 8247470200 | 169800 | 169900 | 169900 | 169700 | 136 |
| 451 | 20240409 | 114000 | 8224385300 | 169700 | 169800 | 169900 | 169700 | 146 |
| 452 | 20240409 | 113900 | 8199598300 | 169900 | 169800 | 169900 | 169700 | 89 |
| 453 | 20240409 | 113800 | 8184488100 | 169800 | 169800 | 169900 | 169700 | 136 |
| 454 | 20240409 | 113700 | 8161394700 | 169800 | 169700 | 169800 | 169700 | 164 |
| 455 | 20240409 | 113600 | 8133553300 | 169700 | 170100 | 170100 | 169700 | 1779 |
| 456 | 20240409 | 113500 | 7831248900 | 170000 | 170100 | 170100 | 170000 | 1070 |
| 457 | 20240409 | 113400 | 7649336900 | 170000 | 170000 | 170100 | 170000 | 285 |
| 458 | 20240409 | 113300 | 7600859600 | 170100 | 170200 | 170200 | 170000 | 1331 |
| 459 | 20240409 | 113200 | 7374459500 | 170200 | 170200 | 170300 | 170100 | 703 |
| 460 | 20240409 | 113100 | 7254810000 | 170300 | 170300 | 170300 | 170200 | 36 |
| 461 | 20240409 | 113000 | 7248680200 | 170200 | 170200 | 170300 | 170200 | 93 |
| 462 | 20240409 | 112900 | 7232849600 | 170300 | 170300 | 170400 | 170200 | 349 |
| 463 | 20240409 | 112800 | 7173420600 | 170300 | 170300 | 170400 | 170300 | 94 |
| 464 | 20240409 | 112700 | 7157412200 | 170300 | 170300 | 170400 | 170300 | 294 |
| 465 | 20240409 | 112600 | 7107338300 | 170300 | 170400 | 170400 | 170300 | 551 |
| 466 | 20240409 | 112500 | 7013502500 | 170300 | 170500 | 170500 | 170300 | 119 |
| 467 | 20240409 | 112400 | 6993231500 | 170500 | 170500 | 170500 | 170400 | 57 |
| 468 | 20240409 | 112300 | 6983514800 | 170400 | 170400 | 170500 | 170400 | 74 |
| 469 | 20240409 | 112200 | 6970902900 | 170500 | 170500 | 170500 | 170400 | 104 |
| 470 | 20240409 | 112100 | 6953180000 | 170500 | 170400 | 170600 | 170400 | 59 |
| 471 | 20240409 | 112000 | 6943125600 | 170500 | 170500 | 170700 | 170500 | 74 |
| 472 | 20240409 | 111900 | 6930506000 | 170500 | 170600 | 170600 | 170500 | 97 |
| 473 | 20240409 | 111800 | 6913967200 | 170500 | 170600 | 170700 | 170400 | 303 |
| 474 | 20240409 | 111700 | 6862292200 | 170600 | 170500 | 170600 | 170500 | 41 |
| 475 | 20240409 | 111600 | 6855301100 | 170500 | 170500 | 170600 | 170500 | 43 |
| 476 | 20240409 | 111500 | 6847967100 | 170600 | 170700 | 170800 | 170600 | 51 |
| 477 | 20240409 | 111400 | 6839262900 | 170600 | 170800 | 170900 | 170600 | 277 |
| 478 | 20240409 | 111300 | 6791970200 | 170900 | 170900 | 170900 | 170700 | 54 |
| 479 | 20240409 | 111200 | 6782746500 | 170900 | 170800 | 170900 | 170800 | 113 |
| 480 | 20240409 | 111100 | 6763444900 | 170700 | 170800 | 170800 | 170700 | 33 |
| 481 | 20240409 | 111000 | 6757810900 | 170700 | 170700 | 170900 | 170700 | 184 |
| 482 | 20240409 | 110900 | 6726384900 | 170600 | 170600 | 170700 | 170600 | 123 |
| 483 | 20240409 | 110800 | 6705394100 | 170600 | 170500 | 170700 | 170500 | 35 |
| 484 | 20240409 | 110700 | 6699422500 | 170500 | 170600 | 170700 | 170500 | 21 |
| 485 | 20240409 | 110600 | 6695840400 | 170500 | 170700 | 170800 | 170400 | 146 |
| 486 | 20240409 | 110500 | 6670942600 | 170700 | 170300 | 170800 | 170300 | 224 |
| 487 | 20240409 | 110400 | 6632753000 | 170400 | 170300 | 170400 | 170300 | 57 |
| 488 | 20240409 | 110300 | 6623041300 | 170300 | 170400 | 170400 | 170300 | 288 |
| 489 | 20240409 | 110200 | 6573969300 | 170500 | 170400 | 170500 | 170400 | 98 |
| 490 | 20240409 | 110100 | 6557268400 | 170500 | 170500 | 170500 | 170400 | 95 |
| 491 | 20240409 | 110000 | 6541075200 | 170400 | 170500 | 170500 | 170400 | 88 |
| 492 | 20240409 | 105900 | 6526073600 | 170400 | 170400 | 170500 | 170400 | 152 |
| 493 | 20240409 | 105800 | 6500171900 | 170500 | 170600 | 170700 | 170500 | 94 |
| 494 | 20240409 | 105700 | 6484138600 | 170600 | 170500 | 170700 | 170400 | 263 |
| 495 | 20240409 | 105600 | 6439280800 | 170400 | 170400 | 170500 | 170300 | 1135 |
| 496 | 20240409 | 105500 | 6245873100 | 170400 | 170500 | 170500 | 170400 | 260 |
| 497 | 20240409 | 105400 | 6201546000 | 170600 | 170500 | 170600 | 170400 | 345 |
| 498 | 20240409 | 105300 | 6142721700 | 170400 | 170500 | 170600 | 170400 | 84 |
| 499 | 20240409 | 105200 | 6128401500 | 170500 | 170600 | 170600 | 170500 | 61 |
| 500 | 20240409 | 105100 | 6118000300 | 170500 | 170600 | 170600 | 170500 | 489 |
| 501 | 20240409 | 105000 | 6034614600 | 170600 | 170600 | 170600 | 170500 | 191 |
| 502 | 20240409 | 104900 | 6002031700 | 170600 | 170600 | 170600 | 170600 | 33 |
| 503 | 20240409 | 104800 | 5996401900 | 170700 | 170500 | 170700 | 170400 | 156 |
| 504 | 20240409 | 104700 | 5969803600 | 170400 | 170400 | 170500 | 170300 | 609 |
| 505 | 20240409 | 104600 | 5866028800 | 170500 | 170500 | 170500 | 170400 | 644 |
| 506 | 20240409 | 104500 | 5756235800 | 170600 | 170700 | 170700 | 170500 | 800 |
| 507 | 20240409 | 104400 | 5619812400 | 170600 | 170700 | 170700 | 170600 | 142 |
| 508 | 20240409 | 104300 | 5595585000 | 170700 | 170600 | 170700 | 170500 | 583 |
| 509 | 20240409 | 104200 | 5496147900 | 170600 | 170600 | 170600 | 170500 | 78 |
| 510 | 20240409 | 104100 | 5482845200 | 170600 | 170600 | 170600 | 170500 | 28 |
| 511 | 20240409 | 104000 | 5478069400 | 170600 | 170500 | 170600 | 170500 | 125 |
| 512 | 20240409 | 103900 | 5456756500 | 170600 | 170600 | 170700 | 170500 | 263 |
| 513 | 20240409 | 103800 | 5411889500 | 170700 | 170500 | 170700 | 170500 | 360 |
| 514 | 20240409 | 103700 | 5350475900 | 170600 | 170600 | 170600 | 170500 | 301 |
| 515 | 20240409 | 103600 | 5299133700 | 170600 | 170600 | 170600 | 170500 | 226 |
| 516 | 20240409 | 103500 | 5260593100 | 170600 | 170600 | 170600 | 170500 | 287 |
| 517 | 20240409 | 103400 | 5211643200 | 170600 | 170600 | 170700 | 170500 | 412 |
| 518 | 20240409 | 103300 | 5141356000 | 170600 | 170700 | 170800 | 170600 | 194 |
| 519 | 20240409 | 103200 | 5108245500 | 170800 | 170800 | 170900 | 170800 | 119 |
| 520 | 20240409 | 103100 | 5087919800 | 170900 | 170800 | 171200 | 170800 | 297 |
| 521 | 20240409 | 103000 | 5037172100 | 170700 | 170700 | 170900 | 170700 | 180 |
| 522 | 20240409 | 102900 | 5006429700 | 170900 | 170800 | 170900 | 170500 | 1732 |
| 523 | 20240409 | 102800 | 4710783000 | 170900 | 171000 | 171100 | 170900 | 1560 |
| 524 | 20240409 | 102700 | 4444040000 | 171100 | 171100 | 171200 | 171000 | 1313 |
| 525 | 20240409 | 102600 | 4219448600 | 171200 | 171300 | 171300 | 171100 | 129 |
| 526 | 20240409 | 102500 | 4197366400 | 171200 | 171200 | 171400 | 171200 | 176 |
| 527 | 20240409 | 102400 | 4167233600 | 171300 | 171300 | 171300 | 171200 | 372 |
| 528 | 20240409 | 102300 | 4103532600 | 171300 | 171100 | 171300 | 171100 | 364 |
| 529 | 20240409 | 102200 | 4041214700 | 171200 | 171300 | 171300 | 171100 | 563 |
| 530 | 20240409 | 102100 | 3944800000 | 171300 | 171400 | 171400 | 171300 | 58 |
| 531 | 20240409 | 102000 | 3934859700 | 171400 | 171400 | 171500 | 171400 | 115 |
| 532 | 20240409 | 101900 | 3915141800 | 171500 | 171500 | 171600 | 171400 | 89 |
| 533 | 20240409 | 101800 | 3899880800 | 171400 | 171400 | 171500 | 171400 | 145 |
| 534 | 20240409 | 101700 | 3875021700 | 171500 | 171500 | 171500 | 171500 | 31 |
| 535 | 20240409 | 101600 | 3869705200 | 171500 | 171500 | 171500 | 171400 | 213 |
| 536 | 20240409 | 101500 | 3833180800 | 171600 | 171700 | 171800 | 171600 | 459 |
| 537 | 20240409 | 101400 | 3754364700 | 171600 | 171600 | 171600 | 171600 | 91 |
| 538 | 20240409 | 101300 | 3738749100 | 171600 | 171800 | 171800 | 171600 | 87 |
| 539 | 20240409 | 101200 | 3723811500 | 171800 | 171700 | 171800 | 171700 | 81 |
| 540 | 20240409 | 101100 | 3709902800 | 171700 | 171900 | 171900 | 171700 | 99 |
| 541 | 20240409 | 101000 | 3692893500 | 171900 | 171600 | 171900 | 171600 | 262 |
| 542 | 20240409 | 100900 | 3647883600 | 171600 | 171600 | 171700 | 171600 | 259 |
| 543 | 20240409 | 100800 | 3603438200 | 171500 | 171700 | 171800 | 171500 | 117 |
| 544 | 20240409 | 100700 | 3583357800 | 171700 | 171700 | 171700 | 171700 | 31 |
| 545 | 20240409 | 100600 | 3578035100 | 171700 | 171700 | 171800 | 171700 | 31 |
| 546 | 20240409 | 100500 | 3572712200 | 171700 | 171700 | 171800 | 171700 | 86 |
| 547 | 20240409 | 100400 | 3557944800 | 171800 | 171900 | 171900 | 171800 | 170 |
| 548 | 20240409 | 100300 | 3528738600 | 171800 | 171900 | 171900 | 171800 | 45 |
| 549 | 20240409 | 100200 | 3521004900 | 171900 | 171900 | 172200 | 171800 | 168 |
| 550 | 20240409 | 100100 | 3492116400 | 171900 | 172000 | 172000 | 171700 | 249 |
| 551 | 20240409 | 100000 | 3449300100 | 172100 | 172300 | 172300 | 172100 | 69 |
| 552 | 20240409 | 095900 | 3437420900 | 172200 | 172200 | 172400 | 172200 | 36 |
| 553 | 20240409 | 095800 | 3431219300 | 172300 | 172400 | 172500 | 172200 | 200 |
| 554 | 20240409 | 095700 | 3396751100 | 172400 | 172600 | 172600 | 172400 | 128 |
| 555 | 20240409 | 095600 | 3374661100 | 172600 | 172600 | 172600 | 172600 | 244 |
| 556 | 20240409 | 095500 | 3332546700 | 172700 | 172300 | 172700 | 172200 | 380 |
| 557 | 20240409 | 095400 | 3267072100 | 172300 | 172000 | 172300 | 172000 | 215 |
| 558 | 20240409 | 095300 | 3230060500 | 172200 | 171400 | 172300 | 171400 | 989 |
| 559 | 20240409 | 095200 | 3060181000 | 171400 | 171400 | 171500 | 171400 | 51 |
| 560 | 20240409 | 095100 | 3051437700 | 171400 | 171400 | 171500 | 171400 | 224 |
| 561 | 20240409 | 095000 | 3013043100 | 171400 | 171300 | 171500 | 171200 | 359 |
| 562 | 20240409 | 094900 | 2951518400 | 171200 | 171200 | 171200 | 171200 | 62 |
| 563 | 20240409 | 094800 | 2940904000 | 171300 | 171200 | 171400 | 171200 | 180 |
| 564 | 20240409 | 094700 | 2910081800 | 171200 | 171300 | 171400 | 171200 | 369 |
| 565 | 20240409 | 094600 | 2846879700 | 171300 | 171200 | 171400 | 171200 | 340 |
| 566 | 20240409 | 094500 | 2788641700 | 171100 | 171100 | 171400 | 171000 | 1017 |
| 567 | 20240409 | 094400 | 2614598700 | 171100 | 171200 | 171200 | 171100 | 152 |
| 568 | 20240409 | 094300 | 2588589500 | 171200 | 171100 | 171300 | 171100 | 173 |
| 569 | 20240409 | 094200 | 2558984000 | 171100 | 171100 | 171200 | 171000 | 217 |
| 570 | 20240409 | 094100 | 2521855000 | 171000 | 171100 | 171100 | 171000 | 228 |
| 571 | 20240409 | 094000 | 2482846600 | 171100 | 171000 | 171100 | 171000 | 80 |
| 572 | 20240409 | 093900 | 2469159900 | 171100 | 171300 | 171300 | 171000 | 1080 |
| 573 | 20240409 | 093800 | 2284299400 | 171400 | 171300 | 171400 | 171300 | 283 |
| 574 | 20240409 | 093700 | 2235820200 | 171300 | 171500 | 171600 | 171300 | 533 |
| 575 | 20240409 | 093600 | 2144473500 | 171500 | 171400 | 171600 | 171400 | 76 |
| 576 | 20240409 | 093500 | 2131437800 | 171400 | 171600 | 171600 | 171300 | 992 |
| 577 | 20240409 | 093400 | 1961369800 | 171600 | 171500 | 171700 | 171500 | 259 |
| 578 | 20240409 | 093300 | 1916930900 | 171500 | 171400 | 171700 | 171400 | 294 |
| 579 | 20240409 | 093200 | 1866522200 | 171400 | 171400 | 171400 | 171300 | 111 |
| 580 | 20240409 | 093100 | 1847503500 | 171400 | 171500 | 171500 | 171300 | 588 |
| 581 | 20240409 | 093000 | 1746732300 | 171500 | 171600 | 171600 | 171400 | 475 |
| 582 | 20240409 | 092900 | 1665261800 | 171600 | 171700 | 171700 | 171600 | 203 |
| 583 | 20240409 | 092800 | 1630415500 | 171700 | 171900 | 171900 | 171700 | 171 |
| 584 | 20240409 | 092700 | 1601041300 | 171900 | 172100 | 172100 | 171900 | 260 |
| 585 | 20240409 | 092600 | 1556317300 | 172100 | 172300 | 172400 | 172100 | 140 |
| 586 | 20240409 | 092500 | 1532209700 | 172100 | 172000 | 172400 | 172000 | 451 |
| 587 | 20240409 | 092400 | 1454593100 | 172100 | 172100 | 172100 | 172000 | 28 |
| 588 | 20240409 | 092300 | 1449776300 | 172100 | 172100 | 172100 | 171900 | 160 |
| 589 | 20240409 | 092200 | 1422255000 | 172100 | 172300 | 172300 | 172000 | 253 |
| 590 | 20240409 | 092100 | 1378700900 | 172200 | 172400 | 172500 | 172200 | 102 |
| 591 | 20240409 | 092000 | 1361117800 | 172400 | 172300 | 172500 | 172200 | 202 |
| 592 | 20240409 | 091900 | 1326293600 | 172300 | 172700 | 172700 | 172300 | 152 |
| 593 | 20240409 | 091800 | 1300076300 | 172700 | 172700 | 172700 | 172400 | 284 |
| 594 | 20240409 | 091700 | 1251049700 | 172600 | 172400 | 172600 | 172200 | 462 |
| 595 | 20240409 | 091600 | 1171414100 | 172400 | 172400 | 172400 | 172300 | 124 |
| 596 | 20240409 | 091500 | 1150039000 | 172400 | 172700 | 172700 | 172400 | 279 |
| 597 | 20240409 | 091400 | 1101866600 | 172700 | 172400 | 172700 | 172200 | 501 |
| 598 | 20240409 | 091300 | 1015496800 | 172400 | 172400 | 172500 | 172100 | 256 |
| 599 | 20240409 | 091200 | 971379100 | 172400 | 171900 | 172400 | 171800 | 283 |
| 600 | 20240409 | 091100 | 922680900 | 171900 | 171900 | 172400 | 171800 | 422 |
| 601 | 20240409 | 091000 | 850107200 | 172000 | 172000 | 172000 | 171700 | 79 |
| 602 | 20240409 | 090900 | 836531800 | 172000 | 172000 | 172100 | 171800 | 335 |
| 603 | 20240409 | 090800 | 778920600 | 172000 | 171900 | 172000 | 171800 | 357 |
| 604 | 20240409 | 090700 | 717532600 | 171900 | 172000 | 172000 | 171800 | 283 |
| 605 | 20240409 | 090600 | 668863300 | 172000 | 171600 | 172100 | 171600 | 210 |
| 606 | 20240409 | 090500 | 632792200 | 171600 | 172600 | 172600 | 171600 | 559 |
| 607 | 20240409 | 090400 | 536525700 | 172600 | 172400 | 172700 | 172400 | 454 |
| 608 | 20240409 | 090300 | 458201500 | 172200 | 172400 | 172500 | 172200 | 235 |
| 609 | 20240409 | 090200 | 417692200 | 172100 | 171800 | 172500 | 171600 | 176 |
| 610 | 20240409 | 090100 | 387431400 | 171800 | 171900 | 171900 | 171300 | 399 |
| 611 | 20240409 | 090000 | 318959100 | 171900 | 171900 | 172000 | 171200 | 1854 |