37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 3 | 20240604 | 191700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 4 | 20240604 | 191600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 5 | 20240604 | 191500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 6 | 20240604 | 191400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 7 | 20240604 | 191300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 8 | 20240604 | 191200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 9 | 20240604 | 191100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 10 | 20240604 | 191000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 11 | 20240604 | 190900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 12 | 20240604 | 190800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 13 | 20240604 | 190700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 14 | 20240604 | 190600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 15 | 20240604 | 190500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 16 | 20240604 | 190400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 17 | 20240604 | 190300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 18 | 20240604 | 190200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 19 | 20240604 | 190100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 20 | 20240604 | 190000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 21 | 20240604 | 185900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 22 | 20240604 | 185800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 23 | 20240604 | 185700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 24 | 20240604 | 185600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 25 | 20240604 | 185500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 26 | 20240604 | 185400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 27 | 20240604 | 185300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 28 | 20240604 | 185200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 29 | 20240604 | 185100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 30 | 20240604 | 185000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 31 | 20240604 | 184900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 32 | 20240604 | 184800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 33 | 20240604 | 184700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 34 | 20240604 | 184600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 35 | 20240604 | 184500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 36 | 20240604 | 184400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 37 | 20240604 | 184300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 38 | 20240604 | 184200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 39 | 20240604 | 184100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 40 | 20240604 | 184000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 41 | 20240604 | 183900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 42 | 20240604 | 183800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 43 | 20240604 | 183700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 44 | 20240604 | 183600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 45 | 20240604 | 183500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 46 | 20240604 | 183400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 47 | 20240604 | 183300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 48 | 20240604 | 183200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 49 | 20240604 | 183100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 50 | 20240604 | 183000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 51 | 20240604 | 182900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 52 | 20240604 | 182800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 53 | 20240604 | 182700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 54 | 20240604 | 182600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 55 | 20240604 | 182500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 56 | 20240604 | 182400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 57 | 20240604 | 182300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 58 | 20240604 | 182200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 59 | 20240604 | 182100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 60 | 20240604 | 182000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 61 | 20240604 | 181900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 62 | 20240604 | 181800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 63 | 20240604 | 181700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 64 | 20240604 | 181600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 65 | 20240604 | 181500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 66 | 20240604 | 181400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 67 | 20240604 | 181300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 68 | 20240604 | 181200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 69 | 20240604 | 181100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 70 | 20240604 | 181000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 71 | 20240604 | 180900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 72 | 20240604 | 180800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 73 | 20240604 | 180700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 74 | 20240604 | 180600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 75 | 20240604 | 180500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 76 | 20240604 | 180400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 77 | 20240604 | 180300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 78 | 20240604 | 180200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 79 | 20240604 | 180100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 80 | 20240604 | 180000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 81 | 20240604 | 175900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 82 | 20240604 | 175800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 83 | 20240604 | 175700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 84 | 20240604 | 175600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 85 | 20240604 | 175500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 86 | 20240604 | 175400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 87 | 20240604 | 175300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 88 | 20240604 | 175200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 89 | 20240604 | 175100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 90 | 20240604 | 175000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 91 | 20240604 | 174900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 92 | 20240604 | 174800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 93 | 20240604 | 174700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 94 | 20240604 | 174600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 95 | 20240604 | 174500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 96 | 20240604 | 174400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 97 | 20240604 | 174300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 98 | 20240604 | 174200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 99 | 20240604 | 174100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 100 | 20240604 | 174000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 101 | 20240604 | 173900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 102 | 20240604 | 173800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 103 | 20240604 | 173700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 104 | 20240604 | 173600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 105 | 20240604 | 173500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 106 | 20240604 | 173400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 107 | 20240604 | 173300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 108 | 20240604 | 173200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 109 | 20240604 | 173100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 110 | 20240604 | 173000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 111 | 20240604 | 172900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 112 | 20240604 | 172800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 113 | 20240604 | 172700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 114 | 20240604 | 172600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 115 | 20240604 | 172500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 116 | 20240604 | 172400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 117 | 20240604 | 172300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 118 | 20240604 | 172200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 119 | 20240604 | 172100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 120 | 20240604 | 172000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 121 | 20240604 | 171900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 122 | 20240604 | 171800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 123 | 20240604 | 171700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 124 | 20240604 | 171600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 125 | 20240604 | 171500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 126 | 20240604 | 171400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 127 | 20240604 | 171300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 128 | 20240604 | 171200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 129 | 20240604 | 171100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 130 | 20240604 | 171000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 131 | 20240604 | 170900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 132 | 20240604 | 170800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 133 | 20240604 | 170700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 134 | 20240604 | 170600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 135 | 20240604 | 170500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 136 | 20240604 | 170400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 137 | 20240604 | 170300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 138 | 20240604 | 170200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 139 | 20240604 | 170100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 140 | 20240604 | 170000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 141 | 20240604 | 165900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 142 | 20240604 | 165800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 143 | 20240604 | 165700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 144 | 20240604 | 165600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 145 | 20240604 | 165500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 146 | 20240604 | 165400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 147 | 20240604 | 165300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 148 | 20240604 | 165200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 149 | 20240604 | 165100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 150 | 20240604 | 165000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 151 | 20240604 | 164900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 152 | 20240604 | 164800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 153 | 20240604 | 164700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 154 | 20240604 | 164600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 155 | 20240604 | 164500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 156 | 20240604 | 164400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 157 | 20240604 | 164300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 158 | 20240604 | 164200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 159 | 20240604 | 164100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 160 | 20240604 | 164000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 161 | 20240604 | 163900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 162 | 20240604 | 163800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 163 | 20240604 | 163700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 164 | 20240604 | 163600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 165 | 20240604 | 163500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 166 | 20240604 | 163400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 167 | 20240604 | 163300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 168 | 20240604 | 163200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 169 | 20240604 | 163100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 170 | 20240604 | 163000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 171 | 20240604 | 162900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 172 | 20240604 | 162800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 173 | 20240604 | 162700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 174 | 20240604 | 162600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 175 | 20240604 | 162500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 176 | 20240604 | 162400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 177 | 20240604 | 162300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 178 | 20240604 | 162200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 179 | 20240604 | 162100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 180 | 20240604 | 162000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 181 | 20240604 | 161900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 182 | 20240604 | 161800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 183 | 20240604 | 161700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 184 | 20240604 | 161600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 185 | 20240604 | 161500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 186 | 20240604 | 161400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 187 | 20240604 | 161300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 188 | 20240604 | 161200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 189 | 20240604 | 161100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 190 | 20240604 | 161000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 191 | 20240604 | 160900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 192 | 20240604 | 160800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 193 | 20240604 | 160700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 194 | 20240604 | 160600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 195 | 20240604 | 160500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 196 | 20240604 | 160400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 197 | 20240604 | 160300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 198 | 20240604 | 160200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 199 | 20240604 | 160100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 200 | 20240604 | 160000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 201 | 20240604 | 155900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 202 | 20240604 | 155800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 203 | 20240604 | 155700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 204 | 20240604 | 155600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 205 | 20240604 | 155500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 206 | 20240604 | 155400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 207 | 20240604 | 155300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 208 | 20240604 | 155200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 209 | 20240604 | 155100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 210 | 20240604 | 155000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 211 | 20240604 | 154900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 212 | 20240604 | 154800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 213 | 20240604 | 154700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 214 | 20240604 | 154600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20240604 | 154500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20240604 | 154400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20240604 | 154300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20240604 | 154200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20240604 | 154100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20240604 | 154000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20240604 | 153900 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20240604 | 153800 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20240604 | 153700 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20240604 | 153600 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 225 | 20240604 | 153500 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 226 | 20240604 | 153400 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 227 | 20240604 | 153300 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 228 | 20240604 | 153200 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 229 | 20240604 | 153100 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 0 |
| 230 | 20240604 | 153000 | 176885322500 | 166100 | 166100 | 166100 | 166100 | 20640 |
| 231 | 20240604 | 152900 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 232 | 20240604 | 152800 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 233 | 20240604 | 152700 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 234 | 20240604 | 152600 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 235 | 20240604 | 152500 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 236 | 20240604 | 152400 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 237 | 20240604 | 152300 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 238 | 20240604 | 152200 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 239 | 20240604 | 152100 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 240 | 20240604 | 152000 | 173457018500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 241 | 20240604 | 151900 | 173457018500 | 166700 | 166500 | 166900 | 166400 | 3313 |
| 242 | 20240604 | 151800 | 172904992200 | 166500 | 166600 | 166600 | 166400 | 2018 |
| 243 | 20240604 | 151700 | 172569052800 | 166500 | 166500 | 166600 | 166400 | 3013 |
| 244 | 20240604 | 151600 | 172067282300 | 166600 | 166600 | 166700 | 166500 | 1388 |
| 245 | 20240604 | 151500 | 171836078100 | 166500 | 166600 | 166600 | 166200 | 2159 |
| 246 | 20240604 | 151400 | 171476643800 | 166700 | 166200 | 166700 | 166200 | 3632 |
| 247 | 20240604 | 151300 | 170872122000 | 166200 | 166200 | 166400 | 166100 | 3094 |
| 248 | 20240604 | 151200 | 170357872200 | 166300 | 166300 | 166400 | 166200 | 2516 |
| 249 | 20240604 | 151100 | 169939471400 | 166400 | 166500 | 166600 | 166300 | 2769 |
| 250 | 20240604 | 151000 | 169478733700 | 166600 | 166500 | 166700 | 166400 | 2860 |
| 251 | 20240604 | 150900 | 169002538900 | 166500 | 166700 | 166800 | 166400 | 2516 |
| 252 | 20240604 | 150800 | 168583532600 | 166700 | 167000 | 167000 | 166600 | 586 |
| 253 | 20240604 | 150700 | 168485805700 | 166900 | 166800 | 167100 | 166600 | 2836 |
| 254 | 20240604 | 150600 | 168012521400 | 166800 | 167100 | 167100 | 166800 | 2191 |
| 255 | 20240604 | 150500 | 167646734400 | 167000 | 166800 | 167100 | 166300 | 4853 |
| 256 | 20240604 | 150400 | 166837321100 | 166800 | 167100 | 167100 | 166700 | 1995 |
| 257 | 20240604 | 150300 | 166504167200 | 167100 | 166900 | 167100 | 166900 | 1607 |
| 258 | 20240604 | 150200 | 166235719400 | 166700 | 166900 | 167000 | 166600 | 2668 |
| 259 | 20240604 | 150100 | 165790596700 | 166800 | 166900 | 167000 | 166700 | 1624 |
| 260 | 20240604 | 150000 | 165519609000 | 166900 | 167000 | 167100 | 166900 | 760 |
| 261 | 20240604 | 145900 | 165392665700 | 167100 | 167100 | 167100 | 166900 | 904 |
| 262 | 20240604 | 145800 | 165241743400 | 167100 | 167400 | 167400 | 167000 | 1326 |
| 263 | 20240604 | 145700 | 165020104800 | 167400 | 167300 | 167500 | 167300 | 993 |
| 264 | 20240604 | 145600 | 164853870900 | 167400 | 167400 | 167500 | 167300 | 1518 |
| 265 | 20240604 | 145500 | 164599705900 | 167400 | 167400 | 167500 | 167300 | 739 |
| 266 | 20240604 | 145400 | 164475992100 | 167300 | 167400 | 167400 | 167200 | 1298 |
| 267 | 20240604 | 145300 | 164258807500 | 167400 | 167300 | 167400 | 167200 | 1149 |
| 268 | 20240604 | 145200 | 164066542400 | 167300 | 166900 | 167400 | 166900 | 1152 |
| 269 | 20240604 | 145100 | 163873980900 | 167000 | 166900 | 167100 | 166800 | 1247 |
| 270 | 20240604 | 145000 | 163665762500 | 166900 | 166900 | 166900 | 166800 | 818 |
| 271 | 20240604 | 144900 | 163529277500 | 166900 | 166800 | 166900 | 166700 | 838 |
| 272 | 20240604 | 144800 | 163389479900 | 166900 | 166600 | 166900 | 166600 | 677 |
| 273 | 20240604 | 144700 | 163276547300 | 166800 | 166700 | 166900 | 166600 | 1481 |
| 274 | 20240604 | 144600 | 163029578100 | 166700 | 166800 | 166900 | 166700 | 459 |
| 275 | 20240604 | 144500 | 162953007600 | 166900 | 167000 | 167100 | 166700 | 2587 |
| 276 | 20240604 | 144400 | 162521244700 | 167000 | 166700 | 167300 | 166700 | 5328 |
| 277 | 20240604 | 144300 | 161630969300 | 166700 | 166600 | 166700 | 166400 | 2887 |
| 278 | 20240604 | 144200 | 161150241100 | 166600 | 166600 | 166600 | 166300 | 2874 |
| 279 | 20240604 | 144100 | 160671896300 | 166600 | 166600 | 166700 | 166500 | 1458 |
| 280 | 20240604 | 144000 | 160429056300 | 166600 | 166800 | 166800 | 166500 | 1059 |
| 281 | 20240604 | 143900 | 160252624800 | 166700 | 166800 | 166800 | 166500 | 2302 |
| 282 | 20240604 | 143800 | 159869086200 | 166800 | 166800 | 167200 | 166700 | 2048 |
| 283 | 20240604 | 143700 | 159527371400 | 166700 | 166600 | 167000 | 166400 | 1906 |
| 284 | 20240604 | 143600 | 159209752300 | 166600 | 166800 | 166800 | 166500 | 1466 |
| 285 | 20240604 | 143500 | 158965415200 | 166700 | 166800 | 166800 | 166400 | 2531 |
| 286 | 20240604 | 143400 | 158543814600 | 166700 | 167100 | 167100 | 166600 | 2734 |
| 287 | 20240604 | 143300 | 158087749300 | 167100 | 167100 | 167200 | 167000 | 1477 |
| 288 | 20240604 | 143200 | 157840932200 | 167100 | 167300 | 167400 | 167100 | 747 |
| 289 | 20240604 | 143100 | 157716006400 | 167400 | 167600 | 167600 | 167200 | 1826 |
| 290 | 20240604 | 143000 | 157410239200 | 167500 | 167500 | 167700 | 167300 | 1439 |
| 291 | 20240604 | 142900 | 157169209800 | 167500 | 167300 | 167700 | 167200 | 1284 |
| 292 | 20240604 | 142800 | 156954273500 | 167200 | 167300 | 167300 | 167200 | 850 |
| 293 | 20240604 | 142700 | 156812095400 | 167200 | 167700 | 167900 | 167100 | 2489 |
| 294 | 20240604 | 142600 | 156394792800 | 167800 | 167600 | 167900 | 167500 | 927 |
| 295 | 20240604 | 142500 | 156239342600 | 167600 | 167500 | 167700 | 167000 | 1725 |
| 296 | 20240604 | 142400 | 155950658300 | 167400 | 167200 | 167500 | 167000 | 1429 |
| 297 | 20240604 | 142300 | 155711749100 | 167200 | 166700 | 167300 | 166700 | 3360 |
| 298 | 20240604 | 142200 | 155151000700 | 166700 | 166600 | 166700 | 166400 | 2785 |
| 299 | 20240604 | 142100 | 154687179600 | 166600 | 166800 | 166800 | 166600 | 1646 |
| 300 | 20240604 | 142000 | 154412832600 | 166800 | 166900 | 167000 | 166500 | 3506 |
| 301 | 20240604 | 141900 | 153828139100 | 166900 | 166800 | 167100 | 166700 | 2696 |
| 302 | 20240604 | 141800 | 153378359100 | 166800 | 167100 | 167200 | 166800 | 1023 |
| 303 | 20240604 | 141700 | 153207524700 | 167000 | 167000 | 167500 | 166900 | 3741 |
| 304 | 20240604 | 141600 | 152582488700 | 167100 | 167800 | 167800 | 167000 | 3449 |
| 305 | 20240604 | 141500 | 152005860700 | 167600 | 167400 | 167800 | 167200 | 2714 |
| 306 | 20240604 | 141400 | 151551614300 | 167500 | 167800 | 167800 | 167300 | 4415 |
| 307 | 20240604 | 141300 | 150811822700 | 167800 | 167800 | 167900 | 167700 | 1335 |
| 308 | 20240604 | 141200 | 150587835100 | 167800 | 168100 | 168100 | 167800 | 3840 |
| 309 | 20240604 | 141100 | 149942967500 | 168100 | 168000 | 168200 | 168000 | 773 |
| 310 | 20240604 | 141000 | 149813046700 | 168100 | 168200 | 168300 | 168000 | 1920 |
| 311 | 20240604 | 140900 | 149490225500 | 168100 | 168300 | 168400 | 168100 | 1054 |
| 312 | 20240604 | 140800 | 149312909400 | 168400 | 168400 | 168500 | 168300 | 1805 |
| 313 | 20240604 | 140700 | 149008907400 | 168300 | 168300 | 168600 | 168300 | 443 |
| 314 | 20240604 | 140600 | 148934283900 | 168400 | 168700 | 168800 | 168300 | 715 |
| 315 | 20240604 | 140500 | 148813822900 | 168700 | 168600 | 168700 | 168400 | 905 |
| 316 | 20240604 | 140400 | 148661312800 | 168500 | 168500 | 168600 | 168400 | 808 |
| 317 | 20240604 | 140300 | 148525193600 | 168500 | 168200 | 168700 | 168200 | 1080 |
| 318 | 20240604 | 140200 | 148343370400 | 168200 | 168300 | 168300 | 168100 | 1543 |
| 319 | 20240604 | 140100 | 148083824900 | 168300 | 168400 | 168600 | 168200 | 1249 |
| 320 | 20240604 | 140000 | 147873575000 | 168500 | 168500 | 168600 | 168400 | 843 |
| 321 | 20240604 | 135900 | 147731512300 | 168500 | 168600 | 168800 | 168500 | 1285 |
| 322 | 20240604 | 135800 | 147514851800 | 168500 | 168500 | 168700 | 168400 | 1320 |
| 323 | 20240604 | 135700 | 147292397100 | 168600 | 168700 | 168800 | 168300 | 1955 |
| 324 | 20240604 | 135600 | 146962915100 | 168700 | 168900 | 168900 | 168600 | 474 |
| 325 | 20240604 | 135500 | 146882952000 | 168800 | 168600 | 168800 | 168600 | 836 |
| 326 | 20240604 | 135400 | 146741899500 | 168600 | 168600 | 168700 | 168400 | 432 |
| 327 | 20240604 | 135300 | 146669078300 | 168500 | 168500 | 168700 | 168500 | 869 |
| 328 | 20240604 | 135200 | 146522573900 | 168500 | 168500 | 168500 | 168300 | 1150 |
| 329 | 20240604 | 135100 | 146328883400 | 168500 | 168400 | 168500 | 168200 | 1541 |
| 330 | 20240604 | 135000 | 146069393100 | 168400 | 168300 | 168500 | 168200 | 861 |
| 331 | 20240604 | 134900 | 145924462500 | 168300 | 168400 | 168500 | 168200 | 1533 |
| 332 | 20240604 | 134800 | 145666366500 | 168400 | 168700 | 168800 | 168400 | 1917 |
| 333 | 20240604 | 134700 | 145343269800 | 168800 | 169000 | 169000 | 168800 | 580 |
| 334 | 20240604 | 134600 | 145245306100 | 168900 | 169000 | 169100 | 168900 | 487 |
| 335 | 20240604 | 134500 | 145163005800 | 169100 | 169300 | 169300 | 168900 | 1138 |
| 336 | 20240604 | 134400 | 144970540100 | 169400 | 169100 | 169400 | 169000 | 791 |
| 337 | 20240604 | 134300 | 144836756800 | 169200 | 168900 | 169300 | 168800 | 739 |
| 338 | 20240604 | 134200 | 144711845400 | 169000 | 169000 | 169200 | 168900 | 1866 |
| 339 | 20240604 | 134100 | 144396473300 | 169000 | 169000 | 169100 | 168900 | 287 |
| 340 | 20240604 | 134000 | 144347959800 | 169000 | 169100 | 169100 | 168900 | 741 |
| 341 | 20240604 | 133900 | 144222756300 | 169100 | 169000 | 169200 | 168900 | 849 |
| 342 | 20240604 | 133800 | 144079282400 | 168900 | 168600 | 169000 | 168600 | 2051 |
| 343 | 20240604 | 133700 | 143732851600 | 168700 | 168500 | 168800 | 168500 | 360 |
| 344 | 20240604 | 133600 | 143672134000 | 168500 | 168600 | 168700 | 168400 | 950 |
| 345 | 20240604 | 133500 | 143512038600 | 168500 | 168700 | 168800 | 168100 | 1369 |
| 346 | 20240604 | 133400 | 143281340100 | 168800 | 168700 | 168900 | 168700 | 623 |
| 347 | 20240604 | 133300 | 143176176500 | 168600 | 168200 | 168600 | 168100 | 1461 |
| 348 | 20240604 | 133200 | 142930356000 | 168300 | 168500 | 168500 | 168200 | 1807 |
| 349 | 20240604 | 133100 | 142626142800 | 168500 | 168700 | 168700 | 168500 | 2184 |
| 350 | 20240604 | 133000 | 142258051200 | 168700 | 168700 | 168800 | 168600 | 1380 |
| 351 | 20240604 | 132900 | 142025290300 | 168800 | 168800 | 168900 | 168700 | 341 |
| 352 | 20240604 | 132800 | 141967723300 | 168800 | 168800 | 168900 | 168700 | 1259 |
| 353 | 20240604 | 132700 | 141755203000 | 168900 | 168900 | 169000 | 168800 | 937 |
| 354 | 20240604 | 132600 | 141596938500 | 168900 | 169000 | 169000 | 168700 | 920 |
| 355 | 20240604 | 132500 | 141441633000 | 168900 | 168900 | 169000 | 168800 | 688 |
| 356 | 20240604 | 132400 | 141325452800 | 168900 | 169000 | 169100 | 168800 | 877 |
| 357 | 20240604 | 132300 | 141177318400 | 169000 | 169300 | 169400 | 168800 | 1894 |
| 358 | 20240604 | 132200 | 140857052700 | 169400 | 169100 | 169400 | 168900 | 2186 |
| 359 | 20240604 | 132100 | 140487483000 | 169100 | 169000 | 169200 | 168900 | 1311 |
| 360 | 20240604 | 132000 | 140265768500 | 169000 | 168900 | 169200 | 168800 | 700 |
| 361 | 20240604 | 131900 | 140147493100 | 169000 | 168800 | 169300 | 168700 | 1337 |
| 362 | 20240604 | 131800 | 139921576900 | 168700 | 169300 | 169300 | 168500 | 4568 |
| 363 | 20240604 | 131700 | 139150660900 | 169300 | 169500 | 169600 | 169200 | 668 |
| 364 | 20240604 | 131600 | 139037512200 | 169500 | 169700 | 169800 | 169400 | 1436 |
| 365 | 20240604 | 131500 | 138793991400 | 169700 | 169500 | 169900 | 169400 | 1018 |
| 366 | 20240604 | 131400 | 138621287200 | 169600 | 169900 | 170100 | 169600 | 1569 |
| 367 | 20240604 | 131300 | 138354836200 | 170000 | 169300 | 170100 | 169200 | 1762 |
| 368 | 20240604 | 131200 | 138055764200 | 169200 | 169600 | 169700 | 168900 | 4454 |
| 369 | 20240604 | 131100 | 137302453800 | 169500 | 169900 | 170000 | 169100 | 3261 |
| 370 | 20240604 | 131000 | 136749716700 | 170000 | 169900 | 170000 | 169700 | 601 |
| 371 | 20240604 | 130900 | 136647648600 | 169900 | 170100 | 170100 | 169700 | 1687 |
| 372 | 20240604 | 130800 | 136361057700 | 170100 | 169900 | 170100 | 169700 | 1611 |
| 373 | 20240604 | 130700 | 136087440300 | 169900 | 169600 | 170700 | 169500 | 1848 |
| 374 | 20240604 | 130600 | 135773494700 | 169700 | 170800 | 171000 | 169600 | 3137 |
| 375 | 20240604 | 130500 | 135239729700 | 170800 | 170500 | 170900 | 170300 | 2543 |
| 376 | 20240604 | 130400 | 134806272800 | 170500 | 170500 | 170600 | 170300 | 1960 |
| 377 | 20240604 | 130300 | 134472264800 | 170500 | 171000 | 171000 | 170500 | 1789 |
| 378 | 20240604 | 130200 | 134166767400 | 170900 | 170800 | 171200 | 170700 | 2547 |
| 379 | 20240604 | 130100 | 133731569600 | 170800 | 170400 | 171000 | 170300 | 4282 |
| 380 | 20240604 | 130000 | 133000420700 | 170400 | 170700 | 171100 | 170200 | 3798 |
| 381 | 20240604 | 125900 | 132352297800 | 170700 | 170500 | 171000 | 170500 | 2158 |
| 382 | 20240604 | 125800 | 131983875800 | 170500 | 171000 | 171000 | 170200 | 4104 |
| 383 | 20240604 | 125700 | 131283881200 | 171000 | 171400 | 171500 | 170900 | 3610 |
| 384 | 20240604 | 125600 | 130665726200 | 171500 | 171000 | 171500 | 170500 | 5049 |
| 385 | 20240604 | 125500 | 129803052700 | 170900 | 171700 | 171800 | 170800 | 5964 |
| 386 | 20240604 | 125400 | 128782070900 | 171600 | 171200 | 172000 | 171200 | 4165 |
| 387 | 20240604 | 125300 | 128066780100 | 171200 | 171200 | 171800 | 170900 | 5355 |
| 388 | 20240604 | 125200 | 127149522400 | 171100 | 170900 | 171500 | 170700 | 2120 |
| 389 | 20240604 | 125100 | 126786980300 | 170700 | 171200 | 171400 | 170600 | 4329 |
| 390 | 20240604 | 125000 | 126047258100 | 171100 | 171600 | 172200 | 171100 | 10964 |
| 391 | 20240604 | 124900 | 124163739500 | 171700 | 171500 | 171700 | 170700 | 7285 |
| 392 | 20240604 | 124800 | 122915717400 | 171500 | 171800 | 172500 | 171100 | 13772 |
| 393 | 20240604 | 124700 | 120550650300 | 171800 | 170100 | 172000 | 169900 | 17478 |
| 394 | 20240604 | 124600 | 117556310900 | 170200 | 170400 | 170800 | 170000 | 3146 |
| 395 | 20240604 | 124500 | 117020413700 | 170400 | 170500 | 170700 | 169800 | 5747 |
| 396 | 20240604 | 124400 | 116041232000 | 170600 | 169700 | 170700 | 169300 | 6066 |
| 397 | 20240604 | 124300 | 115008935700 | 169600 | 168700 | 170200 | 168500 | 7376 |
| 398 | 20240604 | 124200 | 113758810400 | 168700 | 168200 | 169200 | 168100 | 3440 |
| 399 | 20240604 | 124100 | 113178555700 | 168300 | 168100 | 168600 | 168000 | 712 |
| 400 | 20240604 | 124000 | 113058793100 | 168100 | 167800 | 168100 | 167700 | 1212 |
| 401 | 20240604 | 123900 | 112855392900 | 167800 | 167800 | 167900 | 167700 | 560 |
| 402 | 20240604 | 123800 | 112761411400 | 167800 | 167700 | 167800 | 167600 | 881 |
| 403 | 20240604 | 123700 | 112613659400 | 167700 | 167600 | 167900 | 167600 | 1484 |
| 404 | 20240604 | 123600 | 112364745300 | 167600 | 167500 | 167700 | 167500 | 668 |
| 405 | 20240604 | 123500 | 112252755500 | 167500 | 167900 | 167900 | 167500 | 1402 |
| 406 | 20240604 | 123400 | 112017594700 | 168000 | 168200 | 168200 | 167600 | 908 |
| 407 | 20240604 | 123300 | 111865151700 | 168200 | 168100 | 168500 | 168000 | 813 |
| 408 | 20240604 | 123200 | 111728397000 | 168100 | 168400 | 168800 | 168100 | 1824 |
| 409 | 20240604 | 123100 | 111420927400 | 168400 | 168500 | 168600 | 168300 | 1474 |
| 410 | 20240604 | 123000 | 111172579900 | 168500 | 168400 | 168500 | 168200 | 1671 |
| 411 | 20240604 | 122900 | 110891275600 | 168400 | 167900 | 168500 | 167900 | 3211 |
| 412 | 20240604 | 122800 | 110351161500 | 167900 | 168000 | 168200 | 167800 | 1571 |
| 413 | 20240604 | 122700 | 110087159100 | 168000 | 166900 | 168100 | 166900 | 2454 |
| 414 | 20240604 | 122600 | 109675742100 | 166900 | 167000 | 167000 | 166800 | 1075 |
| 415 | 20240604 | 122500 | 109496274500 | 166900 | 167200 | 167200 | 166900 | 629 |
| 416 | 20240604 | 122400 | 109391239400 | 167200 | 167100 | 167300 | 166800 | 1907 |
| 417 | 20240604 | 122300 | 109072856700 | 167000 | 166900 | 167200 | 166200 | 2659 |
| 418 | 20240604 | 122200 | 108629485500 | 166900 | 166800 | 167000 | 166200 | 3249 |
| 419 | 20240604 | 122100 | 108088319400 | 166800 | 166600 | 166900 | 166300 | 7250 |
| 420 | 20240604 | 122000 | 106881618900 | 166600 | 166800 | 166900 | 166500 | 5938 |
| 421 | 20240604 | 121900 | 105892295600 | 166900 | 167000 | 167100 | 166800 | 4012 |
| 422 | 20240604 | 121800 | 105222714700 | 167100 | 167200 | 167300 | 167000 | 5945 |
| 423 | 20240604 | 121700 | 104229487700 | 167300 | 167300 | 167300 | 167200 | 601 |
| 424 | 20240604 | 121600 | 104128968500 | 167300 | 167300 | 167500 | 167200 | 1200 |
| 425 | 20240604 | 121500 | 103928208400 | 167400 | 167400 | 167500 | 167300 | 680 |
| 426 | 20240604 | 121400 | 103814395600 | 167500 | 167600 | 167600 | 167300 | 1534 |
| 427 | 20240604 | 121300 | 103557549500 | 167500 | 167700 | 167800 | 167500 | 1362 |
| 428 | 20240604 | 121200 | 103329295700 | 167700 | 167800 | 167900 | 167700 | 655 |
| 429 | 20240604 | 121100 | 103219408700 | 167900 | 167500 | 167900 | 167500 | 1844 |
| 430 | 20240604 | 121000 | 102910305100 | 167500 | 167400 | 167600 | 167400 | 1041 |
| 431 | 20240604 | 120900 | 102735920100 | 167400 | 167500 | 167600 | 167400 | 1055 |
| 432 | 20240604 | 120800 | 102559203400 | 167500 | 167600 | 167600 | 167300 | 721 |
| 433 | 20240604 | 120700 | 102438487200 | 167500 | 167400 | 167600 | 167300 | 948 |
| 434 | 20240604 | 120600 | 102279773800 | 167500 | 167500 | 167600 | 167400 | 1114 |
| 435 | 20240604 | 120500 | 102093133500 | 167500 | 167400 | 167600 | 167300 | 1039 |
| 436 | 20240604 | 120400 | 101919141400 | 167500 | 167300 | 167500 | 167300 | 694 |
| 437 | 20240604 | 120300 | 101802944600 | 167300 | 167500 | 167600 | 167200 | 995 |
| 438 | 20240604 | 120200 | 101636305900 | 167500 | 167300 | 167600 | 167200 | 4933 |
| 439 | 20240604 | 120100 | 100811044000 | 167300 | 167300 | 167400 | 167200 | 2073 |
| 440 | 20240604 | 120000 | 100464205600 | 167300 | 167900 | 167900 | 167300 | 7051 |
| 441 | 20240604 | 115900 | 99282761600 | 167700 | 167800 | 167900 | 167700 | 251 |
| 442 | 20240604 | 115800 | 99240645800 | 167800 | 167900 | 168000 | 167700 | 1186 |
| 443 | 20240604 | 115700 | 99041625800 | 167900 | 167800 | 168000 | 167800 | 379 |
| 444 | 20240604 | 115600 | 98978001500 | 167900 | 167900 | 168000 | 167800 | 1123 |
| 445 | 20240604 | 115500 | 98789433000 | 167900 | 168200 | 168200 | 167900 | 567 |
| 446 | 20240604 | 115400 | 98694178200 | 168100 | 167900 | 168100 | 167800 | 498 |
| 447 | 20240604 | 115300 | 98610539000 | 167900 | 167900 | 168000 | 167800 | 879 |
| 448 | 20240604 | 115200 | 98462915400 | 167900 | 167900 | 168000 | 167900 | 532 |
| 449 | 20240604 | 115100 | 98373568800 | 167900 | 168000 | 168100 | 167800 | 795 |
| 450 | 20240604 | 115000 | 98240083400 | 168000 | 167800 | 168000 | 167800 | 470 |
| 451 | 20240604 | 114900 | 98161165900 | 167900 | 168100 | 168200 | 167800 | 565 |
| 452 | 20240604 | 114800 | 98066270600 | 168200 | 167900 | 168200 | 167900 | 1219 |
| 453 | 20240604 | 114700 | 97861461000 | 168000 | 168000 | 168000 | 167900 | 1486 |
| 454 | 20240604 | 114600 | 97611899400 | 168100 | 168000 | 168200 | 167900 | 589 |
| 455 | 20240604 | 114500 | 97512935900 | 168000 | 168000 | 168100 | 167900 | 2178 |
| 456 | 20240604 | 114400 | 97147137800 | 168100 | 168200 | 168200 | 168000 | 784 |
| 457 | 20240604 | 114300 | 97015336000 | 168100 | 168400 | 168500 | 168100 | 955 |
| 458 | 20240604 | 114200 | 96854635300 | 168400 | 168700 | 168800 | 168400 | 1154 |
| 459 | 20240604 | 114100 | 96660091000 | 168600 | 168600 | 168700 | 168500 | 460 |
| 460 | 20240604 | 114000 | 96582532700 | 168600 | 168500 | 168600 | 168300 | 640 |
| 461 | 20240604 | 113900 | 96474721100 | 168500 | 168200 | 168600 | 168200 | 197 |
| 462 | 20240604 | 113800 | 96441542100 | 168200 | 168100 | 168300 | 168000 | 1208 |
| 463 | 20240604 | 113700 | 96238372300 | 168200 | 168000 | 168200 | 167800 | 1309 |
| 464 | 20240604 | 113600 | 96018498600 | 168000 | 168100 | 168200 | 167900 | 1131 |
| 465 | 20240604 | 113500 | 95828487000 | 168100 | 168000 | 168200 | 168000 | 852 |
| 466 | 20240604 | 113400 | 95685282600 | 168100 | 167800 | 168100 | 167700 | 1770 |
| 467 | 20240604 | 113300 | 95388113000 | 167800 | 168000 | 168100 | 167700 | 2330 |
| 468 | 20240604 | 113200 | 94996842900 | 168100 | 168300 | 168400 | 168000 | 858 |
| 469 | 20240604 | 113100 | 94852474900 | 168300 | 168300 | 168500 | 168200 | 541 |
| 470 | 20240604 | 113000 | 94761422700 | 168300 | 168100 | 168600 | 167900 | 2487 |
| 471 | 20240604 | 112900 | 94342839800 | 168000 | 168000 | 168100 | 167900 | 867 |
| 472 | 20240604 | 112800 | 94197163400 | 168000 | 168000 | 168100 | 167900 | 850 |
| 473 | 20240604 | 112700 | 94054395500 | 168000 | 168200 | 168300 | 167900 | 989 |
| 474 | 20240604 | 112600 | 93888165700 | 168300 | 167700 | 168500 | 167700 | 2082 |
| 475 | 20240604 | 112500 | 93538147400 | 167700 | 168100 | 168100 | 167700 | 3614 |
| 476 | 20240604 | 112400 | 92931632300 | 168100 | 168300 | 168300 | 168000 | 3828 |
| 477 | 20240604 | 112300 | 92288384300 | 168300 | 168300 | 168600 | 168200 | 1454 |
| 478 | 20240604 | 112200 | 92043600100 | 168400 | 168700 | 168700 | 168200 | 1556 |
| 479 | 20240604 | 112100 | 91781636200 | 168700 | 168700 | 168700 | 168500 | 975 |
| 480 | 20240604 | 112000 | 91617280100 | 168700 | 168700 | 168800 | 168600 | 383 |
| 481 | 20240604 | 111900 | 91552681800 | 168700 | 168900 | 169000 | 168600 | 485 |
| 482 | 20240604 | 111800 | 91470815700 | 168900 | 168700 | 169000 | 168300 | 1331 |
| 483 | 20240604 | 111700 | 91246283900 | 168700 | 168300 | 168800 | 168100 | 2148 |
| 484 | 20240604 | 111600 | 90884625900 | 168200 | 168100 | 168400 | 168100 | 3068 |
| 485 | 20240604 | 111500 | 90368640100 | 168100 | 168200 | 168300 | 168100 | 6419 |
| 486 | 20240604 | 111400 | 89289325800 | 168200 | 168400 | 168500 | 168200 | 1809 |
| 487 | 20240604 | 111300 | 88984915700 | 168400 | 168300 | 168600 | 168200 | 1803 |
| 488 | 20240604 | 111200 | 88681375200 | 168300 | 168300 | 168800 | 168300 | 2856 |
| 489 | 20240604 | 111100 | 88200194300 | 168300 | 168700 | 168700 | 168200 | 4540 |
| 490 | 20240604 | 111000 | 87435764500 | 168600 | 168900 | 168900 | 168600 | 1627 |
| 491 | 20240604 | 110900 | 87161250300 | 168800 | 169400 | 169500 | 168800 | 1299 |
| 492 | 20240604 | 110800 | 86941528500 | 169500 | 169700 | 169800 | 169400 | 738 |
| 493 | 20240604 | 110700 | 86816381900 | 169600 | 169400 | 169800 | 169300 | 854 |
| 494 | 20240604 | 110600 | 86671615700 | 169400 | 169000 | 169500 | 168900 | 375 |
| 495 | 20240604 | 110500 | 86608184300 | 168900 | 168700 | 169100 | 168600 | 776 |
| 496 | 20240604 | 110400 | 86477196200 | 168700 | 168700 | 168700 | 168500 | 2014 |
| 497 | 20240604 | 110300 | 86137625600 | 168600 | 169100 | 169100 | 168600 | 1076 |
| 498 | 20240604 | 110200 | 85956019000 | 169100 | 169100 | 169700 | 168900 | 978 |
| 499 | 20240604 | 110100 | 85790705200 | 168900 | 169600 | 169700 | 168800 | 2026 |
| 500 | 20240604 | 110000 | 85448022700 | 169600 | 169800 | 169900 | 169600 | 571 |
| 501 | 20240604 | 105900 | 85351104300 | 169900 | 169600 | 169900 | 169500 | 910 |
| 502 | 20240604 | 105800 | 85196658600 | 169600 | 169800 | 170000 | 169600 | 825 |
| 503 | 20240604 | 105700 | 85056544100 | 169800 | 169600 | 169800 | 169600 | 1064 |
| 504 | 20240604 | 105600 | 84875951100 | 169600 | 169300 | 169700 | 169200 | 1318 |
| 505 | 20240604 | 105500 | 84652723600 | 169400 | 169500 | 169700 | 169400 | 880 |
| 506 | 20240604 | 105400 | 84503507300 | 169500 | 169200 | 169600 | 169200 | 920 |
| 507 | 20240604 | 105300 | 84347663600 | 169200 | 168900 | 169300 | 168700 | 888 |
| 508 | 20240604 | 105200 | 84197559400 | 169000 | 168600 | 169100 | 168500 | 1737 |
| 509 | 20240604 | 105100 | 83904600600 | 168500 | 168800 | 168800 | 168300 | 4467 |
| 510 | 20240604 | 105000 | 83151866800 | 168700 | 168900 | 169100 | 168600 | 3110 |
| 511 | 20240604 | 104900 | 82627248700 | 168800 | 168900 | 169100 | 168800 | 1665 |
| 512 | 20240604 | 104800 | 82346047700 | 168900 | 168900 | 169000 | 168800 | 2605 |
| 513 | 20240604 | 104700 | 81906041900 | 168900 | 169100 | 169200 | 168800 | 2372 |
| 514 | 20240604 | 104600 | 81505140600 | 169100 | 169200 | 169500 | 169100 | 1140 |
| 515 | 20240604 | 104500 | 81312271300 | 169500 | 169400 | 169500 | 169100 | 1647 |
| 516 | 20240604 | 104400 | 81033475200 | 169400 | 169800 | 170000 | 169400 | 2188 |
| 517 | 20240604 | 104300 | 80662271800 | 169700 | 169600 | 169900 | 169600 | 1830 |
| 518 | 20240604 | 104200 | 80351721200 | 169600 | 169300 | 169700 | 169200 | 1231 |
| 519 | 20240604 | 104100 | 80143182000 | 169200 | 169000 | 169300 | 169000 | 1623 |
| 520 | 20240604 | 104000 | 79868600900 | 169000 | 169100 | 169200 | 169000 | 1338 |
| 521 | 20240604 | 103900 | 79642372600 | 169000 | 169400 | 169500 | 168900 | 2331 |
| 522 | 20240604 | 103800 | 79248100900 | 169500 | 169400 | 169500 | 169200 | 872 |
| 523 | 20240604 | 103700 | 79100396600 | 169300 | 169400 | 169500 | 169100 | 1834 |
| 524 | 20240604 | 103600 | 78789966500 | 169400 | 169500 | 169500 | 169200 | 855 |
| 525 | 20240604 | 103500 | 78645144000 | 169500 | 169100 | 169700 | 169100 | 1602 |
| 526 | 20240604 | 103400 | 78373954400 | 169100 | 169800 | 169900 | 168800 | 11693 |
| 527 | 20240604 | 103300 | 76396265500 | 169800 | 170400 | 170500 | 169800 | 1657 |
| 528 | 20240604 | 103200 | 76114366000 | 170500 | 170500 | 171000 | 170200 | 579 |
| 529 | 20240604 | 103100 | 76015553000 | 170200 | 170800 | 170800 | 170000 | 4842 |
| 530 | 20240604 | 103000 | 75191659700 | 170700 | 170600 | 171000 | 170500 | 776 |
| 531 | 20240604 | 102900 | 75059197900 | 170700 | 170600 | 170700 | 170300 | 3583 |
| 532 | 20240604 | 102800 | 74448097900 | 170700 | 171000 | 171200 | 170500 | 1675 |
| 533 | 20240604 | 102700 | 74162023800 | 171000 | 171000 | 171200 | 170700 | 1871 |
| 534 | 20240604 | 102600 | 73842136500 | 171000 | 170700 | 171100 | 170700 | 4263 |
| 535 | 20240604 | 102500 | 73113646100 | 170700 | 170000 | 170700 | 170000 | 2254 |
| 536 | 20240604 | 102400 | 72729468000 | 170000 | 169900 | 170100 | 169700 | 1702 |
| 537 | 20240604 | 102300 | 72440208000 | 170000 | 169600 | 170000 | 169500 | 1781 |
| 538 | 20240604 | 102200 | 72137690600 | 169500 | 169200 | 169600 | 169200 | 2910 |
| 539 | 20240604 | 102100 | 71644927600 | 169200 | 169600 | 169700 | 169200 | 2433 |
| 540 | 20240604 | 102000 | 71232771900 | 169600 | 169300 | 169600 | 169300 | 2437 |
| 541 | 20240604 | 101900 | 70819875400 | 169300 | 169700 | 169700 | 169300 | 6181 |
| 542 | 20240604 | 101800 | 69772184200 | 169800 | 169900 | 170000 | 169700 | 1813 |
| 543 | 20240604 | 101700 | 69464429300 | 169900 | 170000 | 170100 | 169700 | 1480 |
| 544 | 20240604 | 101600 | 69212915300 | 170000 | 169900 | 170000 | 169700 | 1578 |
| 545 | 20240604 | 101500 | 68944890800 | 169900 | 169900 | 170000 | 169700 | 2171 |
| 546 | 20240604 | 101400 | 68576366400 | 170000 | 169800 | 170000 | 169700 | 2498 |
| 547 | 20240604 | 101300 | 68151974100 | 169900 | 169800 | 170000 | 169800 | 1316 |
| 548 | 20240604 | 101200 | 67928329000 | 169700 | 169900 | 169900 | 169600 | 1884 |
| 549 | 20240604 | 101100 | 67608540300 | 169900 | 169900 | 170000 | 169700 | 1546 |
| 550 | 20240604 | 101000 | 67345965300 | 169800 | 169900 | 170000 | 169700 | 3339 |
| 551 | 20240604 | 100900 | 66778853300 | 170000 | 170500 | 170500 | 169900 | 2637 |
| 552 | 20240604 | 100800 | 66330320000 | 170500 | 170500 | 170600 | 170100 | 1405 |
| 553 | 20240604 | 100700 | 66090992200 | 170600 | 170100 | 170600 | 170000 | 2243 |
| 554 | 20240604 | 100600 | 65709035100 | 170000 | 169900 | 170200 | 169600 | 15788 |
| 555 | 20240604 | 100500 | 63027403800 | 169900 | 170500 | 170600 | 169900 | 12902 |
| 556 | 20240604 | 100400 | 60832846400 | 170500 | 170800 | 170900 | 170500 | 7042 |
| 557 | 20240604 | 100300 | 59631153900 | 170900 | 171400 | 171600 | 170800 | 5902 |
| 558 | 20240604 | 100200 | 58621743000 | 171500 | 171300 | 171800 | 171200 | 2322 |
| 559 | 20240604 | 100100 | 58223589400 | 171300 | 171100 | 171400 | 171100 | 1051 |
| 560 | 20240604 | 100000 | 58043656700 | 171100 | 171500 | 171500 | 171000 | 5884 |
| 561 | 20240604 | 095900 | 57036241200 | 171500 | 171700 | 171700 | 171400 | 1199 |
| 562 | 20240604 | 095800 | 56830612300 | 171500 | 171900 | 171900 | 171500 | 1242 |
| 563 | 20240604 | 095700 | 56617506600 | 171800 | 171700 | 171800 | 171500 | 1636 |
| 564 | 20240604 | 095600 | 56336738700 | 171700 | 172000 | 172100 | 171600 | 955 |
| 565 | 20240604 | 095500 | 56172681400 | 171900 | 171700 | 172100 | 171600 | 797 |
| 566 | 20240604 | 095400 | 56035762600 | 171500 | 171700 | 171700 | 171500 | 1449 |
| 567 | 20240604 | 095300 | 55787142300 | 171700 | 172200 | 172300 | 171600 | 2360 |
| 568 | 20240604 | 095200 | 55381505100 | 172200 | 172200 | 172500 | 172000 | 732 |
| 569 | 20240604 | 095100 | 55255378100 | 172100 | 171800 | 172100 | 171500 | 4470 |
| 570 | 20240604 | 095000 | 54487723000 | 171800 | 172200 | 172300 | 171800 | 1955 |
| 571 | 20240604 | 094900 | 54151378700 | 172200 | 172300 | 172600 | 172100 | 878 |
| 572 | 20240604 | 094800 | 54000168700 | 172100 | 172400 | 172400 | 171900 | 2722 |
| 573 | 20240604 | 094700 | 53531803700 | 172300 | 172900 | 173000 | 172300 | 2755 |
| 574 | 20240604 | 094600 | 53056237300 | 172900 | 172800 | 173400 | 172800 | 1404 |
| 575 | 20240604 | 094500 | 52813353700 | 172800 | 172900 | 173000 | 172700 | 1011 |
| 576 | 20240604 | 094400 | 52638609500 | 172900 | 173000 | 173500 | 172900 | 1739 |
| 577 | 20240604 | 094300 | 52337568400 | 173000 | 173700 | 173800 | 172800 | 1080 |
| 578 | 20240604 | 094200 | 52150262100 | 173700 | 174100 | 174400 | 173500 | 1121 |
| 579 | 20240604 | 094100 | 51955453700 | 174300 | 174100 | 174400 | 172500 | 3736 |
| 580 | 20240604 | 094000 | 51307712800 | 174100 | 173800 | 174100 | 173600 | 2124 |
| 581 | 20240604 | 093900 | 50938529700 | 173900 | 174400 | 174800 | 173600 | 5160 |
| 582 | 20240604 | 093800 | 50037814200 | 174400 | 174100 | 174700 | 173800 | 4506 |
| 583 | 20240604 | 093700 | 49252346100 | 174100 | 174000 | 174100 | 173700 | 3128 |
| 584 | 20240604 | 093600 | 48708203400 | 174100 | 173600 | 174100 | 173600 | 3455 |
| 585 | 20240604 | 093500 | 48107732500 | 173600 | 173300 | 173700 | 173200 | 1929 |
| 586 | 20240604 | 093400 | 47773252200 | 173300 | 173200 | 173300 | 172800 | 1967 |
| 587 | 20240604 | 093300 | 47432734900 | 173100 | 173600 | 173800 | 172900 | 1284 |
| 588 | 20240604 | 093200 | 47210076900 | 173600 | 173700 | 173800 | 172600 | 2636 |
| 589 | 20240604 | 093100 | 46753303600 | 173700 | 173800 | 173900 | 173300 | 4612 |
| 590 | 20240604 | 093000 | 45952598000 | 173600 | 172300 | 173800 | 172200 | 6531 |
| 591 | 20240604 | 092900 | 44822750100 | 172300 | 171400 | 172300 | 171100 | 4182 |
| 592 | 20240604 | 092800 | 44105591200 | 171400 | 171500 | 171700 | 171300 | 3430 |
| 593 | 20240604 | 092700 | 43517445900 | 171300 | 171200 | 171500 | 171100 | 3000 |
| 594 | 20240604 | 092600 | 43003834500 | 171100 | 172100 | 172200 | 171100 | 3617 |
| 595 | 20240604 | 092500 | 42383536100 | 171500 | 172000 | 172300 | 171500 | 4576 |
| 596 | 20240604 | 092400 | 41597349900 | 172000 | 171800 | 172900 | 171500 | 4499 |
| 597 | 20240604 | 092300 | 40822997600 | 171600 | 171700 | 171700 | 171100 | 5757 |
| 598 | 20240604 | 092200 | 39835808500 | 171700 | 170900 | 171800 | 170800 | 6108 |
| 599 | 20240604 | 092100 | 38789807000 | 170900 | 171000 | 171200 | 170700 | 8476 |
| 600 | 20240604 | 092000 | 37340667700 | 171000 | 171700 | 171700 | 170600 | 23234 |
| 601 | 20240604 | 091900 | 33365751900 | 171700 | 172200 | 172500 | 171500 | 11058 |
| 602 | 20240604 | 091800 | 31465219300 | 172100 | 172500 | 172700 | 172100 | 2371 |
| 603 | 20240604 | 091700 | 31056573100 | 172500 | 172800 | 172800 | 172100 | 4288 |
| 604 | 20240604 | 091600 | 30316891800 | 172800 | 172900 | 173100 | 172200 | 3844 |
| 605 | 20240604 | 091500 | 29652996400 | 172800 | 172800 | 172900 | 172000 | 10873 |
| 606 | 20240604 | 091400 | 27779077900 | 172700 | 174100 | 174100 | 172700 | 9797 |
| 607 | 20240604 | 091300 | 26083655100 | 174000 | 173900 | 174300 | 173300 | 4209 |
| 608 | 20240604 | 091200 | 25351711900 | 173900 | 173700 | 174400 | 173700 | 3284 |
| 609 | 20240604 | 091100 | 24780011200 | 173600 | 173300 | 173700 | 172800 | 8762 |
| 610 | 20240604 | 091000 | 23262626500 | 173300 | 173300 | 174000 | 173000 | 9597 |
| 611 | 20240604 | 090900 | 21599561500 | 173200 | 174800 | 174900 | 173200 | 9235 |
| 612 | 20240604 | 090800 | 19993204100 | 174700 | 174800 | 174900 | 174000 | 7124 |
| 613 | 20240604 | 090700 | 18750082800 | 174700 | 175600 | 176500 | 174700 | 8039 |
| 614 | 20240604 | 090600 | 17337828800 | 175700 | 175500 | 176200 | 175400 | 4713 |
| 615 | 20240604 | 090500 | 16509529400 | 175400 | 177600 | 177700 | 175400 | 5718 |
| 616 | 20240604 | 090400 | 15500200800 | 177600 | 177500 | 178200 | 177100 | 6990 |
| 617 | 20240604 | 090300 | 14258988200 | 177100 | 175900 | 178300 | 175900 | 12225 |
| 618 | 20240604 | 090200 | 12089152400 | 175900 | 172800 | 175900 | 172600 | 12598 |
| 619 | 20240604 | 090100 | 9900611700 | 172600 | 173900 | 174200 | 172500 | 28994 |
| 620 | 20240604 | 090000 | 4882453800 | 173900 | 175400 | 175900 | 173800 | 27062 |