36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 3 | 20230728 | 190700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20230728 | 190600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20230728 | 190500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20230728 | 190400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20230728 | 190300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20230728 | 190200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20230728 | 190100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20230728 | 190000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20230728 | 185900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20230728 | 185800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20230728 | 185700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20230728 | 185600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20230728 | 185500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20230728 | 185400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20230728 | 185300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20230728 | 185200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20230728 | 185100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20230728 | 185000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20230728 | 184900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20230728 | 184800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20230728 | 184700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20230728 | 184600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20230728 | 184500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20230728 | 184400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20230728 | 184300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20230728 | 184200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20230728 | 184100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20230728 | 184000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20230728 | 183900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20230728 | 183800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 33 | 20230728 | 183700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20230728 | 183600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20230728 | 183500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20230728 | 183400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20230728 | 183300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20230728 | 183200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20230728 | 183100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20230728 | 183000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20230728 | 182900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20230728 | 182800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20230728 | 182700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20230728 | 182600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20230728 | 182500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20230728 | 182400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20230728 | 182300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20230728 | 182200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20230728 | 182100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20230728 | 182000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20230728 | 181900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20230728 | 181800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20230728 | 181700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20230728 | 181600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20230728 | 181500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20230728 | 181400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20230728 | 181300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20230728 | 181200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20230728 | 181100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20230728 | 181000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20230728 | 180900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20230728 | 180800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 63 | 20230728 | 180700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20230728 | 180600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20230728 | 180500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20230728 | 180400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20230728 | 180300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20230728 | 180200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20230728 | 180100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20230728 | 180000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20230728 | 175900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20230728 | 175800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20230728 | 175700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20230728 | 175600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20230728 | 175500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20230728 | 175400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20230728 | 175300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20230728 | 175200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20230728 | 175100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20230728 | 175000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20230728 | 174900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20230728 | 174800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20230728 | 174700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20230728 | 174600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20230728 | 174500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20230728 | 174400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20230728 | 174300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20230728 | 174200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20230728 | 174100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20230728 | 174000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20230728 | 173900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20230728 | 173800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 93 | 20230728 | 173700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20230728 | 173600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20230728 | 173500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20230728 | 173400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20230728 | 173300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20230728 | 173200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20230728 | 173100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20230728 | 173000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20230728 | 172900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20230728 | 172800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20230728 | 172700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20230728 | 172600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20230728 | 172500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20230728 | 172400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20230728 | 172300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20230728 | 172200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20230728 | 172100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20230728 | 172000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20230728 | 171900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20230728 | 171800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20230728 | 171700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20230728 | 171600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20230728 | 171500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20230728 | 171400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20230728 | 171300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20230728 | 171200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20230728 | 171100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20230728 | 171000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20230728 | 170900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20230728 | 170800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 123 | 20230728 | 170700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20230728 | 170600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20230728 | 170500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20230728 | 170400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20230728 | 170300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20230728 | 170200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20230728 | 170100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20230728 | 170000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20230728 | 165900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20230728 | 165800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20230728 | 165700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20230728 | 165600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20230728 | 165500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20230728 | 165400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20230728 | 165300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20230728 | 165200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20230728 | 165100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20230728 | 165000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20230728 | 164900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20230728 | 164800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20230728 | 164700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20230728 | 164600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20230728 | 164500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20230728 | 164400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20230728 | 164300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20230728 | 164200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20230728 | 164100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20230728 | 164000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20230728 | 163900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20230728 | 163800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 153 | 20230728 | 163700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20230728 | 163600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20230728 | 163500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20230728 | 163400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20230728 | 163300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20230728 | 163200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20230728 | 163100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20230728 | 163000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20230728 | 162900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20230728 | 162800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20230728 | 162700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20230728 | 162600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20230728 | 162500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20230728 | 162400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20230728 | 162300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20230728 | 162200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20230728 | 162100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20230728 | 162000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20230728 | 161900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20230728 | 161800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20230728 | 161700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20230728 | 161600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20230728 | 161500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20230728 | 161400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20230728 | 161300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20230728 | 161200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20230728 | 161100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20230728 | 161000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20230728 | 160900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20230728 | 160800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 183 | 20230728 | 160700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20230728 | 160600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20230728 | 160500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20230728 | 160400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20230728 | 160300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20230728 | 160200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20230728 | 160100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20230728 | 160000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20230728 | 155900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20230728 | 155800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20230728 | 155700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20230728 | 155600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20230728 | 155500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20230728 | 155400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20230728 | 155300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20230728 | 155200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20230728 | 155100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20230728 | 155000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20230728 | 154900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20230728 | 154800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20230728 | 154700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20230728 | 154600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20230728 | 154500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20230728 | 154400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20230728 | 154300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20230728 | 154200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20230728 | 154100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20230728 | 154000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20230728 | 153900 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20230728 | 153800 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 213 | 20230728 | 153700 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20230728 | 153600 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20230728 | 153500 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20230728 | 153400 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20230728 | 153300 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20230728 | 153200 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20230728 | 153100 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20230728 | 153000 | 198346678500 | 211000 | 211000 | 211000 | 211000 | 24609 |
| 221 | 20230728 | 152900 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20230728 | 152800 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20230728 | 152700 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20230728 | 152600 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20230728 | 152500 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20230728 | 152400 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20230728 | 152300 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20230728 | 152200 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20230728 | 152100 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20230728 | 152000 | 193154179500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20230728 | 151900 | 193154179500 | 211000 | 211000 | 211000 | 210500 | 1771 |
| 232 | 20230728 | 151800 | 192780865000 | 210500 | 211000 | 211000 | 210500 | 2496 |
| 233 | 20230728 | 151700 | 192254498500 | 211000 | 211000 | 211000 | 210500 | 1083 |
| 234 | 20230728 | 151600 | 192026195500 | 211000 | 210500 | 211000 | 210500 | 2244 |
| 235 | 20230728 | 151500 | 191553204000 | 210500 | 210500 | 211000 | 210500 | 1888 |
| 236 | 20230728 | 151400 | 191155055500 | 211000 | 211500 | 211500 | 210500 | 1743 |
| 237 | 20230728 | 151300 | 190787260000 | 211000 | 211000 | 211500 | 211000 | 4774 |
| 238 | 20230728 | 151200 | 189779792500 | 211000 | 211000 | 211500 | 211000 | 1048 |
| 239 | 20230728 | 151100 | 189558410000 | 211000 | 211500 | 211500 | 211000 | 1191 |
| 240 | 20230728 | 151000 | 189306853500 | 211500 | 211500 | 211500 | 211000 | 939 |
| 241 | 20230728 | 150900 | 189108558500 | 211000 | 211500 | 211500 | 211000 | 731 |
| 242 | 20230728 | 150800 | 188954035500 | 211500 | 211500 | 212000 | 211000 | 3486 |
| 243 | 20230728 | 150700 | 188216849500 | 211500 | 211500 | 211500 | 211000 | 13396 |
| 244 | 20230728 | 150600 | 185383744000 | 211000 | 211000 | 211500 | 211000 | 2462 |
| 245 | 20230728 | 150500 | 184863877500 | 211500 | 211500 | 211500 | 211000 | 696 |
| 246 | 20230728 | 150400 | 184716878000 | 211000 | 211500 | 211500 | 211000 | 924 |
| 247 | 20230728 | 150300 | 184521606000 | 211500 | 211500 | 211500 | 211000 | 552 |
| 248 | 20230728 | 150200 | 184404969000 | 211000 | 211500 | 211500 | 211000 | 1186 |
| 249 | 20230728 | 150100 | 184154202000 | 211500 | 211000 | 211500 | 210500 | 11218 |
| 250 | 20230728 | 150000 | 181787481000 | 211000 | 211000 | 211000 | 210500 | 942 |
| 251 | 20230728 | 145900 | 181588757000 | 211000 | 211000 | 211000 | 210500 | 866 |
| 252 | 20230728 | 145800 | 181406236000 | 211000 | 211000 | 211000 | 210500 | 1324 |
| 253 | 20230728 | 145700 | 181127137000 | 211000 | 210500 | 211000 | 210500 | 775 |
| 254 | 20230728 | 145600 | 180963784000 | 211000 | 210500 | 211000 | 210500 | 978 |
| 255 | 20230728 | 145500 | 180757761000 | 211000 | 211000 | 211000 | 210500 | 671 |
| 256 | 20230728 | 145400 | 180616328000 | 210500 | 210500 | 211000 | 210500 | 1455 |
| 257 | 20230728 | 145300 | 180309673500 | 210500 | 211000 | 211000 | 210500 | 7246 |
| 258 | 20230728 | 145200 | 178784276500 | 211000 | 211000 | 211000 | 210500 | 657 |
| 259 | 20230728 | 145100 | 178645762000 | 211000 | 211000 | 211000 | 210500 | 590 |
| 260 | 20230728 | 145000 | 178521345500 | 211000 | 211000 | 211000 | 210500 | 993 |
| 261 | 20230728 | 144900 | 178311970000 | 211000 | 210500 | 211000 | 210000 | 3432 |
| 262 | 20230728 | 144800 | 177589451500 | 210500 | 210000 | 210500 | 210000 | 1980 |
| 263 | 20230728 | 144700 | 177172738000 | 210000 | 210000 | 210500 | 210000 | 1324 |
| 264 | 20230728 | 144600 | 176894140500 | 210500 | 210500 | 210500 | 210000 | 1052 |
| 265 | 20230728 | 144500 | 176672750000 | 210000 | 210500 | 210500 | 210000 | 511 |
| 266 | 20230728 | 144400 | 176565290500 | 210500 | 210500 | 210500 | 210000 | 333 |
| 267 | 20230728 | 144300 | 176495247000 | 210500 | 210500 | 210500 | 210000 | 310 |
| 268 | 20230728 | 144200 | 176430061500 | 210500 | 210500 | 211000 | 210000 | 3095 |
| 269 | 20230728 | 144100 | 175778409500 | 210500 | 211000 | 211000 | 210500 | 459 |
| 270 | 20230728 | 144000 | 175681694500 | 211000 | 210500 | 211000 | 210000 | 5025 |
| 271 | 20230728 | 143900 | 174623915500 | 210500 | 210500 | 210500 | 210000 | 3235 |
| 272 | 20230728 | 143800 | 173943034000 | 210000 | 210000 | 210500 | 209500 | 11194 |
| 273 | 20230728 | 143700 | 171592264500 | 209500 | 210000 | 210000 | 209500 | 710 |
| 274 | 20230728 | 143600 | 171443265000 | 210000 | 210000 | 210000 | 209500 | 191 |
| 275 | 20230728 | 143500 | 171403177500 | 210000 | 210000 | 210000 | 209500 | 300 |
| 276 | 20230728 | 143400 | 171340254500 | 209500 | 210000 | 210000 | 209500 | 435 |
| 277 | 20230728 | 143300 | 171248965000 | 210000 | 209500 | 210000 | 209500 | 355 |
| 278 | 20230728 | 143200 | 171174516500 | 209500 | 209500 | 210000 | 209500 | 704 |
| 279 | 20230728 | 143100 | 171026883000 | 210000 | 209500 | 210000 | 209500 | 350 |
| 280 | 20230728 | 143000 | 170953462000 | 209500 | 209500 | 210000 | 209500 | 761 |
| 281 | 20230728 | 142900 | 170793869500 | 209500 | 209500 | 210000 | 209500 | 465 |
| 282 | 20230728 | 142800 | 170696373000 | 209500 | 210000 | 210000 | 209500 | 638 |
| 283 | 20230728 | 142700 | 170562553500 | 210000 | 209500 | 210000 | 209500 | 263 |
| 284 | 20230728 | 142600 | 170507415500 | 210000 | 209500 | 210000 | 209500 | 340 |
| 285 | 20230728 | 142500 | 170436122000 | 210000 | 210000 | 210000 | 209500 | 346 |
| 286 | 20230728 | 142400 | 170363489500 | 210000 | 209500 | 210000 | 209500 | 525 |
| 287 | 20230728 | 142300 | 170253473000 | 209500 | 210000 | 210000 | 209500 | 543 |
| 288 | 20230728 | 142200 | 170139654000 | 210000 | 209500 | 210000 | 209500 | 758 |
| 289 | 20230728 | 142100 | 169980778500 | 209500 | 209500 | 210000 | 209000 | 597 |
| 290 | 20230728 | 142000 | 169855690500 | 209500 | 209000 | 209500 | 209000 | 773 |
| 291 | 20230728 | 141900 | 169693892500 | 209500 | 209500 | 210000 | 209000 | 913 |
| 292 | 20230728 | 141800 | 169502703500 | 209500 | 209000 | 210000 | 209000 | 3334 |
| 293 | 20230728 | 141700 | 168804230000 | 209500 | 209000 | 209500 | 209000 | 1572 |
| 294 | 20230728 | 141600 | 168475098500 | 209500 | 209500 | 209500 | 209000 | 264 |
| 295 | 20230728 | 141500 | 168419850000 | 209500 | 209000 | 209500 | 209000 | 328 |
| 296 | 20230728 | 141400 | 168351251500 | 209500 | 209500 | 209500 | 209000 | 221 |
| 297 | 20230728 | 141300 | 168305023500 | 209500 | 209500 | 209500 | 209000 | 1381 |
| 298 | 20230728 | 141200 | 168015815000 | 209000 | 209000 | 209500 | 209000 | 376 |
| 299 | 20230728 | 141100 | 167937199000 | 209000 | 209000 | 209500 | 209000 | 215 |
| 300 | 20230728 | 141000 | 167892218000 | 209000 | 209500 | 209500 | 209000 | 424 |
| 301 | 20230728 | 140900 | 167803530000 | 209500 | 209000 | 209500 | 209000 | 347 |
| 302 | 20230728 | 140800 | 167730965000 | 209000 | 209500 | 210000 | 209000 | 3360 |
| 303 | 20230728 | 140700 | 167027080500 | 210000 | 210000 | 210000 | 209500 | 263 |
| 304 | 20230728 | 140600 | 166971911000 | 209500 | 209000 | 210000 | 209000 | 4176 |
| 305 | 20230728 | 140500 | 166096966500 | 209500 | 209500 | 209500 | 209000 | 294 |
| 306 | 20230728 | 140400 | 166035400000 | 209500 | 209000 | 209500 | 209000 | 630 |
| 307 | 20230728 | 140300 | 165903624000 | 209500 | 209500 | 209500 | 209000 | 287 |
| 308 | 20230728 | 140200 | 165843572000 | 209000 | 209000 | 209500 | 209000 | 224 |
| 309 | 20230728 | 140100 | 165796696500 | 209500 | 209500 | 209500 | 209000 | 368 |
| 310 | 20230728 | 140000 | 165719681000 | 209000 | 209000 | 209500 | 209000 | 291 |
| 311 | 20230728 | 135900 | 165658816500 | 209500 | 209500 | 209500 | 209000 | 355 |
| 312 | 20230728 | 135800 | 165584573500 | 209500 | 209500 | 209500 | 209000 | 414 |
| 313 | 20230728 | 135700 | 165497945500 | 209500 | 209000 | 209500 | 209000 | 551 |
| 314 | 20230728 | 135600 | 165382674500 | 209500 | 209000 | 209500 | 209000 | 451 |
| 315 | 20230728 | 135500 | 165288345000 | 209000 | 209000 | 209500 | 209000 | 1054 |
| 316 | 20230728 | 135400 | 165068004000 | 209500 | 209500 | 209500 | 209000 | 1476 |
| 317 | 20230728 | 135300 | 164759453500 | 209000 | 209500 | 209500 | 209000 | 515 |
| 318 | 20230728 | 135200 | 164651654500 | 209500 | 209500 | 209500 | 209000 | 330 |
| 319 | 20230728 | 135100 | 164582624500 | 209500 | 209500 | 209500 | 209000 | 392 |
| 320 | 20230728 | 135000 | 164500624000 | 209500 | 209500 | 209500 | 209000 | 933 |
| 321 | 20230728 | 134900 | 164305594500 | 209000 | 209000 | 209500 | 209000 | 324 |
| 322 | 20230728 | 134800 | 164237831500 | 209500 | 209000 | 209500 | 209000 | 283 |
| 323 | 20230728 | 134700 | 164178617500 | 209000 | 209500 | 209500 | 209000 | 877 |
| 324 | 20230728 | 134600 | 163995289500 | 209500 | 209000 | 209500 | 209000 | 1703 |
| 325 | 20230728 | 134500 | 163639320500 | 209000 | 209500 | 209500 | 209000 | 1683 |
| 326 | 20230728 | 134400 | 163286890000 | 209500 | 210000 | 210000 | 209000 | 6090 |
| 327 | 20230728 | 134300 | 162010884500 | 210000 | 210000 | 210000 | 209500 | 1603 |
| 328 | 20230728 | 134200 | 161674259500 | 209500 | 209500 | 210000 | 209500 | 1683 |
| 329 | 20230728 | 134100 | 161320994500 | 210000 | 210000 | 210000 | 209500 | 449 |
| 330 | 20230728 | 134000 | 161226751000 | 210000 | 209500 | 210000 | 209500 | 344 |
| 331 | 20230728 | 133900 | 161154559000 | 210000 | 209500 | 210000 | 209500 | 275 |
| 332 | 20230728 | 133800 | 161096897500 | 209500 | 210000 | 210000 | 209500 | 859 |
| 333 | 20230728 | 133700 | 160916724500 | 210000 | 209500 | 210000 | 209500 | 287 |
| 334 | 20230728 | 133600 | 160856509000 | 210000 | 209500 | 210000 | 209500 | 669 |
| 335 | 20230728 | 133500 | 160716304000 | 209500 | 209500 | 210000 | 209500 | 2381 |
| 336 | 20230728 | 133400 | 160217400000 | 210000 | 210000 | 210000 | 209500 | 410 |
| 337 | 20230728 | 133300 | 160131390000 | 209500 | 210000 | 210000 | 209500 | 2795 |
| 338 | 20230728 | 133200 | 159544655000 | 210000 | 210000 | 210000 | 209500 | 526 |
| 339 | 20230728 | 133100 | 159434402000 | 209500 | 209000 | 210000 | 208500 | 12802 |
| 340 | 20230728 | 133000 | 156754888000 | 208500 | 208500 | 209000 | 208500 | 203 |
| 341 | 20230728 | 132900 | 156712517000 | 209000 | 208500 | 209000 | 208500 | 456 |
| 342 | 20230728 | 132800 | 156617332000 | 209000 | 208500 | 209000 | 208500 | 245 |
| 343 | 20230728 | 132700 | 156566146500 | 209000 | 208500 | 209000 | 208000 | 2749 |
| 344 | 20230728 | 132600 | 155992949500 | 208000 | 208500 | 208500 | 208000 | 565 |
| 345 | 20230728 | 132500 | 155875360500 | 208500 | 208500 | 208500 | 208000 | 336 |
| 346 | 20230728 | 132400 | 155805399000 | 208500 | 208500 | 208500 | 208000 | 150 |
| 347 | 20230728 | 132300 | 155774133000 | 208500 | 208500 | 208500 | 208000 | 347 |
| 348 | 20230728 | 132200 | 155701837500 | 208000 | 208000 | 208500 | 208000 | 312 |
| 349 | 20230728 | 132100 | 155636892000 | 208000 | 208500 | 208500 | 208000 | 209 |
| 350 | 20230728 | 132000 | 155593337500 | 208500 | 207500 | 209000 | 207500 | 9422 |
| 351 | 20230728 | 131900 | 153630534000 | 208000 | 208000 | 208000 | 207500 | 246 |
| 352 | 20230728 | 131800 | 153579405500 | 208000 | 208000 | 208000 | 207500 | 485 |
| 353 | 20230728 | 131700 | 153478715500 | 208000 | 207500 | 208000 | 207500 | 1237 |
| 354 | 20230728 | 131600 | 153221492500 | 207500 | 207500 | 208000 | 207000 | 3499 |
| 355 | 20230728 | 131500 | 152495493500 | 207000 | 207500 | 207500 | 207000 | 446 |
| 356 | 20230728 | 131400 | 152403125000 | 207500 | 207000 | 207500 | 207000 | 334 |
| 357 | 20230728 | 131300 | 152333910500 | 207500 | 207000 | 207500 | 207000 | 271 |
| 358 | 20230728 | 131200 | 152277774500 | 207000 | 207500 | 207500 | 207000 | 508 |
| 359 | 20230728 | 131100 | 152172447000 | 207000 | 208000 | 208000 | 207000 | 2162 |
| 360 | 20230728 | 131000 | 151723882500 | 207500 | 207500 | 208000 | 207500 | 3213 |
| 361 | 20230728 | 130900 | 151057135500 | 207500 | 208000 | 208000 | 207500 | 5565 |
| 362 | 20230728 | 130800 | 149902325000 | 207500 | 207500 | 208000 | 207500 | 527 |
| 363 | 20230728 | 130700 | 149792941000 | 207500 | 208000 | 208000 | 207500 | 360 |
| 364 | 20230728 | 130600 | 149718184000 | 207500 | 207500 | 208000 | 207500 | 765 |
| 365 | 20230728 | 130500 | 149559389500 | 207500 | 208000 | 208000 | 207500 | 635 |
| 366 | 20230728 | 130400 | 149427591500 | 208000 | 208000 | 208000 | 207500 | 2599 |
| 367 | 20230728 | 130300 | 148888137500 | 208000 | 208000 | 208500 | 207500 | 11068 |
| 368 | 20230728 | 130200 | 146586846000 | 208000 | 208500 | 208500 | 208000 | 1705 |
| 369 | 20230728 | 130100 | 146231662500 | 208500 | 209000 | 209000 | 208000 | 4669 |
| 370 | 20230728 | 130000 | 145258167000 | 208500 | 208500 | 209000 | 208500 | 534 |
| 371 | 20230728 | 125900 | 145146649000 | 208500 | 208500 | 209000 | 208000 | 1407 |
| 372 | 20230728 | 125800 | 144853304500 | 208500 | 209000 | 209000 | 208000 | 1662 |
| 373 | 20230728 | 125700 | 144506792500 | 208500 | 208500 | 209000 | 208000 | 1944 |
| 374 | 20230728 | 125600 | 144101426500 | 208500 | 208000 | 208500 | 208000 | 1190 |
| 375 | 20230728 | 125500 | 143853461000 | 208500 | 208000 | 208500 | 208000 | 1120 |
| 376 | 20230728 | 125400 | 143620177500 | 208000 | 209000 | 209000 | 208000 | 3149 |
| 377 | 20230728 | 125300 | 142963755500 | 208500 | 208500 | 209000 | 208500 | 592 |
| 378 | 20230728 | 125200 | 142840249500 | 208500 | 208500 | 209000 | 208000 | 1264 |
| 379 | 20230728 | 125100 | 142576738500 | 208500 | 208000 | 209000 | 208000 | 10554 |
| 380 | 20230728 | 125000 | 140376577500 | 208500 | 208000 | 208500 | 208000 | 346 |
| 381 | 20230728 | 124900 | 140304559000 | 208500 | 208500 | 208500 | 208000 | 1654 |
| 382 | 20230728 | 124800 | 139960467000 | 208500 | 208000 | 208500 | 208000 | 1222 |
| 383 | 20230728 | 124700 | 139706234500 | 208000 | 208000 | 208500 | 208000 | 770 |
| 384 | 20230728 | 124600 | 139545996500 | 208500 | 208500 | 208500 | 208000 | 604 |
| 385 | 20230728 | 124500 | 139420300000 | 208000 | 208500 | 209000 | 208000 | 8969 |
| 386 | 20230728 | 124400 | 137550389000 | 209000 | 208500 | 209000 | 208500 | 612 |
| 387 | 20230728 | 124300 | 137422750500 | 209000 | 209000 | 209000 | 208500 | 579 |
| 388 | 20230728 | 124200 | 137301856500 | 209000 | 209000 | 209500 | 208500 | 6396 |
| 389 | 20230728 | 124100 | 135965115000 | 209000 | 209000 | 209500 | 209000 | 196 |
| 390 | 20230728 | 124000 | 135924114000 | 209500 | 210000 | 210000 | 209000 | 4163 |
| 391 | 20230728 | 123900 | 135052084000 | 210000 | 209500 | 210000 | 209500 | 410 |
| 392 | 20230728 | 123800 | 134966167000 | 209500 | 209500 | 210000 | 209500 | 305 |
| 393 | 20230728 | 123700 | 134902243000 | 209500 | 209500 | 210000 | 209500 | 577 |
| 394 | 20230728 | 123600 | 134781331000 | 210000 | 209500 | 210000 | 209500 | 641 |
| 395 | 20230728 | 123500 | 134646956500 | 209500 | 209000 | 210000 | 209000 | 5694 |
| 396 | 20230728 | 123400 | 133454128500 | 209500 | 209500 | 209500 | 209000 | 743 |
| 397 | 20230728 | 123300 | 133298678000 | 209000 | 209500 | 209500 | 209000 | 622 |
| 398 | 20230728 | 123200 | 133168506000 | 209500 | 209500 | 209500 | 209000 | 420 |
| 399 | 20230728 | 123100 | 133080696000 | 209000 | 209500 | 209500 | 209000 | 835 |
| 400 | 20230728 | 123000 | 132906036000 | 209500 | 209000 | 209500 | 209000 | 351 |
| 401 | 20230728 | 122900 | 132832658000 | 209000 | 209000 | 209500 | 208500 | 6486 |
| 402 | 20230728 | 122800 | 131477218500 | 209000 | 209000 | 209500 | 208500 | 9550 |
| 403 | 20230728 | 122700 | 129481299000 | 209000 | 209500 | 209500 | 209000 | 302 |
| 404 | 20230728 | 122600 | 129418133000 | 209500 | 209000 | 209500 | 209000 | 664 |
| 405 | 20230728 | 122500 | 129279312500 | 209500 | 209000 | 209500 | 209000 | 157 |
| 406 | 20230728 | 122400 | 129246459000 | 209000 | 209500 | 209500 | 209000 | 476 |
| 407 | 20230728 | 122300 | 129146814500 | 209500 | 209500 | 209500 | 209000 | 275 |
| 408 | 20230728 | 122200 | 129089302000 | 209500 | 209500 | 209500 | 209000 | 348 |
| 409 | 20230728 | 122100 | 129016529500 | 209500 | 209500 | 209500 | 209000 | 275 |
| 410 | 20230728 | 122000 | 128959027000 | 209500 | 209000 | 209500 | 209000 | 406 |
| 411 | 20230728 | 121900 | 128874147500 | 209500 | 209000 | 209500 | 209000 | 188 |
| 412 | 20230728 | 121800 | 128834828000 | 209000 | 209000 | 209500 | 209000 | 151 |
| 413 | 20230728 | 121700 | 128803236500 | 209000 | 209000 | 209500 | 209000 | 2484 |
| 414 | 20230728 | 121600 | 128284051500 | 209000 | 209500 | 210000 | 209000 | 1937 |
| 415 | 20230728 | 121500 | 127878256500 | 209500 | 209500 | 210000 | 209500 | 458 |
| 416 | 20230728 | 121400 | 127782275000 | 209500 | 209500 | 210000 | 209500 | 479 |
| 417 | 20230728 | 121300 | 127681752000 | 210000 | 210000 | 210000 | 209500 | 233 |
| 418 | 20230728 | 121200 | 127632909500 | 209500 | 209500 | 210000 | 209500 | 2095 |
| 419 | 20230728 | 121100 | 127193984000 | 209500 | 209000 | 209500 | 209000 | 267 |
| 420 | 20230728 | 121000 | 127138163000 | 209000 | 209000 | 209500 | 209000 | 370 |
| 421 | 20230728 | 120900 | 127060752000 | 209500 | 210000 | 210000 | 209000 | 4269 |
| 422 | 20230728 | 120800 | 126166353500 | 210000 | 210000 | 210000 | 209500 | 138 |
| 423 | 20230728 | 120700 | 126137403500 | 209500 | 209500 | 210000 | 209500 | 500 |
| 424 | 20230728 | 120600 | 126032537000 | 210000 | 209500 | 210000 | 209500 | 260 |
| 425 | 20230728 | 120500 | 125977980500 | 209500 | 209500 | 210000 | 209500 | 227 |
| 426 | 20230728 | 120400 | 125930392000 | 210000 | 210000 | 210000 | 209500 | 204 |
| 427 | 20230728 | 120300 | 125887621000 | 210000 | 209500 | 210000 | 209500 | 358 |
| 428 | 20230728 | 120200 | 125812577000 | 209500 | 209500 | 210000 | 209500 | 222 |
| 429 | 20230728 | 120100 | 125766044500 | 210000 | 209500 | 210000 | 209500 | 446 |
| 430 | 20230728 | 120000 | 125672508500 | 209500 | 209500 | 210000 | 209000 | 1605 |
| 431 | 20230728 | 115900 | 125336265500 | 209500 | 209500 | 209500 | 209000 | 1400 |
| 432 | 20230728 | 115800 | 125043011500 | 209000 | 209500 | 209500 | 209000 | 390 |
| 433 | 20230728 | 115700 | 124961419500 | 209500 | 209000 | 209500 | 209000 | 291 |
| 434 | 20230728 | 115600 | 124900546500 | 209000 | 209500 | 209500 | 209000 | 952 |
| 435 | 20230728 | 115500 | 124701513500 | 209000 | 209500 | 209500 | 209000 | 489 |
| 436 | 20230728 | 115400 | 124599239500 | 209500 | 209500 | 209500 | 209000 | 585 |
| 437 | 20230728 | 115300 | 124476736000 | 209000 | 209000 | 209500 | 209000 | 1610 |
| 438 | 20230728 | 115200 | 124139487500 | 209500 | 209500 | 209500 | 209000 | 1702 |
| 439 | 20230728 | 115100 | 123783686000 | 209500 | 209500 | 209500 | 209000 | 370 |
| 440 | 20230728 | 115000 | 123706277000 | 209500 | 209000 | 209500 | 209000 | 1342 |
| 441 | 20230728 | 114900 | 123425375500 | 209500 | 209500 | 209500 | 209000 | 317 |
| 442 | 20230728 | 114800 | 123359058500 | 209000 | 209500 | 209500 | 209000 | 437 |
| 443 | 20230728 | 114700 | 123267677000 | 209000 | 209500 | 209500 | 209000 | 305 |
| 444 | 20230728 | 114600 | 123203851500 | 209000 | 209500 | 209500 | 209000 | 474 |
| 445 | 20230728 | 114500 | 123104673000 | 209000 | 209500 | 209500 | 209000 | 1902 |
| 446 | 20230728 | 114400 | 122707072500 | 209000 | 209500 | 209500 | 209000 | 198 |
| 447 | 20230728 | 114300 | 122665649500 | 209500 | 209000 | 209500 | 209000 | 223 |
| 448 | 20230728 | 114200 | 122618987500 | 209000 | 209000 | 209500 | 209000 | 397 |
| 449 | 20230728 | 114100 | 122535967000 | 209500 | 209000 | 209500 | 209000 | 222 |
| 450 | 20230728 | 114000 | 122489536500 | 209000 | 208500 | 209500 | 208500 | 3123 |
| 451 | 20230728 | 113900 | 121836851000 | 208500 | 209500 | 209500 | 208500 | 1400 |
| 452 | 20230728 | 113800 | 121544252000 | 209000 | 209500 | 209500 | 209000 | 508 |
| 453 | 20230728 | 113700 | 121438033000 | 209000 | 209500 | 209500 | 209000 | 688 |
| 454 | 20230728 | 113600 | 121294191000 | 209000 | 209500 | 209500 | 209000 | 3020 |
| 455 | 20230728 | 113500 | 120662993000 | 209500 | 209000 | 209500 | 209000 | 1353 |
| 456 | 20230728 | 113400 | 120380116000 | 209500 | 209500 | 210000 | 209000 | 5267 |
| 457 | 20230728 | 113300 | 119276642500 | 209500 | 210000 | 210000 | 209500 | 466 |
| 458 | 20230728 | 113200 | 119178957500 | 210000 | 210000 | 210000 | 209500 | 202 |
| 459 | 20230728 | 113100 | 119136600500 | 209500 | 210000 | 210000 | 209500 | 684 |
| 460 | 20230728 | 113000 | 118993012500 | 210000 | 209500 | 210000 | 209500 | 819 |
| 461 | 20230728 | 112900 | 118821350000 | 210000 | 210000 | 210000 | 209500 | 585 |
| 462 | 20230728 | 112800 | 118698658000 | 210000 | 210000 | 210000 | 209500 | 478 |
| 463 | 20230728 | 112700 | 118598303000 | 210000 | 210000 | 210000 | 209500 | 384 |
| 464 | 20230728 | 112600 | 118517747000 | 210000 | 210000 | 210000 | 209500 | 600 |
| 465 | 20230728 | 112500 | 118391978000 | 209500 | 210000 | 210000 | 209500 | 163 |
| 466 | 20230728 | 112400 | 118357780500 | 209500 | 210000 | 210000 | 209500 | 345 |
| 467 | 20230728 | 112300 | 118285400500 | 210000 | 209500 | 210000 | 209500 | 554 |
| 468 | 20230728 | 112200 | 118169186000 | 209500 | 210000 | 210000 | 209500 | 412 |
| 469 | 20230728 | 112100 | 118082740000 | 209500 | 210000 | 210000 | 209500 | 386 |
| 470 | 20230728 | 112000 | 118001740500 | 209500 | 210000 | 210000 | 209500 | 421 |
| 471 | 20230728 | 111900 | 117913494000 | 210000 | 210000 | 210000 | 209500 | 399 |
| 472 | 20230728 | 111800 | 117829745000 | 209500 | 210000 | 210000 | 209500 | 589 |
| 473 | 20230728 | 111700 | 117706129000 | 210000 | 210000 | 210000 | 209500 | 376 |
| 474 | 20230728 | 111600 | 117627277500 | 210000 | 210000 | 210000 | 209500 | 300 |
| 475 | 20230728 | 111500 | 117564406000 | 209500 | 210000 | 210000 | 209500 | 405 |
| 476 | 20230728 | 111400 | 117479470000 | 209500 | 210000 | 210000 | 209500 | 207 |
| 477 | 20230728 | 111300 | 117436068000 | 209500 | 209500 | 210000 | 209500 | 253 |
| 478 | 20230728 | 111200 | 117383015000 | 210000 | 210000 | 210000 | 209500 | 316 |
| 479 | 20230728 | 111100 | 117316776500 | 210000 | 209500 | 210000 | 209500 | 656 |
| 480 | 20230728 | 111000 | 117179147000 | 209500 | 209500 | 210000 | 209000 | 2099 |
| 481 | 20230728 | 110900 | 116739406000 | 209500 | 209500 | 209500 | 209000 | 337 |
| 482 | 20230728 | 110800 | 116668872500 | 209000 | 209000 | 209500 | 209000 | 276 |
| 483 | 20230728 | 110700 | 116611156500 | 209500 | 209000 | 209500 | 209000 | 657 |
| 484 | 20230728 | 110600 | 116473719500 | 209500 | 209500 | 210000 | 209000 | 4169 |
| 485 | 20230728 | 110500 | 115600438000 | 210000 | 210000 | 210000 | 209500 | 272 |
| 486 | 20230728 | 110400 | 115543374000 | 209500 | 210000 | 210000 | 209500 | 1315 |
| 487 | 20230728 | 110300 | 115267866000 | 210000 | 210000 | 210000 | 209500 | 834 |
| 488 | 20230728 | 110200 | 115092808000 | 210000 | 210000 | 210000 | 209500 | 456 |
| 489 | 20230728 | 110100 | 114997241500 | 209500 | 210000 | 210000 | 209500 | 341 |
| 490 | 20230728 | 110000 | 114925730000 | 210000 | 210500 | 210500 | 209500 | 1331 |
| 491 | 20230728 | 105900 | 114646203000 | 210500 | 210500 | 210500 | 209500 | 3656 |
| 492 | 20230728 | 105800 | 113878465500 | 210000 | 209500 | 210500 | 209500 | 7671 |
| 493 | 20230728 | 105700 | 112267715500 | 209500 | 209500 | 210000 | 209500 | 409 |
| 494 | 20230728 | 105600 | 112181985000 | 209500 | 210000 | 210000 | 209500 | 308 |
| 495 | 20230728 | 105500 | 112117390000 | 210000 | 209500 | 210000 | 209500 | 1528 |
| 496 | 20230728 | 105400 | 111796918000 | 209500 | 210000 | 210000 | 209500 | 446 |
| 497 | 20230728 | 105300 | 111703437000 | 210000 | 209500 | 210000 | 209500 | 491 |
| 498 | 20230728 | 105200 | 111600506000 | 210000 | 210000 | 210000 | 209500 | 2298 |
| 499 | 20230728 | 105100 | 111119007500 | 209500 | 209500 | 210000 | 209500 | 1334 |
| 500 | 20230728 | 105000 | 110839412000 | 209500 | 210000 | 210000 | 209500 | 307 |
| 501 | 20230728 | 104900 | 110775031500 | 210000 | 209500 | 210000 | 209500 | 1147 |
| 502 | 20230728 | 104800 | 110534681000 | 209500 | 210000 | 210500 | 209500 | 946 |
| 503 | 20230728 | 104700 | 110336151000 | 210000 | 210500 | 210500 | 210000 | 2085 |
| 504 | 20230728 | 104600 | 109898176000 | 210000 | 210500 | 210500 | 210000 | 1438 |
| 505 | 20230728 | 104500 | 109596118500 | 210000 | 210000 | 210500 | 210000 | 501 |
| 506 | 20230728 | 104400 | 109490786500 | 210000 | 210500 | 210500 | 210000 | 1044 |
| 507 | 20230728 | 104300 | 109271378500 | 210500 | 210500 | 210500 | 210000 | 1821 |
| 508 | 20230728 | 104200 | 108888881000 | 210000 | 210500 | 210500 | 210000 | 848 |
| 509 | 20230728 | 104100 | 108710756000 | 210000 | 210500 | 210500 | 210000 | 2161 |
| 510 | 20230728 | 104000 | 108255917000 | 211000 | 211000 | 211000 | 210500 | 963 |
| 511 | 20230728 | 103900 | 108053150500 | 211000 | 210500 | 211000 | 210500 | 523 |
| 512 | 20230728 | 103800 | 107942968000 | 210500 | 211000 | 211000 | 210500 | 424 |
| 513 | 20230728 | 103700 | 107853586000 | 211000 | 210500 | 211000 | 210000 | 2292 |
| 514 | 20230728 | 103600 | 107371113500 | 210500 | 210500 | 210500 | 210000 | 1264 |
| 515 | 20230728 | 103500 | 107105261000 | 210500 | 211000 | 211000 | 210000 | 2540 |
| 516 | 20230728 | 103400 | 106570551000 | 210500 | 211000 | 211000 | 210500 | 653 |
| 517 | 20230728 | 103300 | 106432950500 | 210500 | 211000 | 211000 | 210500 | 561 |
| 518 | 20230728 | 103200 | 106314779500 | 211000 | 211000 | 211000 | 210500 | 442 |
| 519 | 20230728 | 103100 | 106221624000 | 211000 | 210500 | 211000 | 210000 | 2230 |
| 520 | 20230728 | 103000 | 105751546000 | 210500 | 211000 | 211000 | 210000 | 2831 |
| 521 | 20230728 | 102900 | 105155589000 | 211000 | 211000 | 211000 | 210500 | 356 |
| 522 | 20230728 | 102800 | 105080567500 | 210500 | 210500 | 211000 | 210500 | 1874 |
| 523 | 20230728 | 102700 | 104686010000 | 210500 | 210500 | 210500 | 210000 | 466 |
| 524 | 20230728 | 102600 | 104587933500 | 210500 | 210500 | 210500 | 210000 | 821 |
| 525 | 20230728 | 102500 | 104415297000 | 210000 | 210500 | 210500 | 210000 | 7113 |
| 526 | 20230728 | 102400 | 102919021000 | 210000 | 210500 | 210500 | 210000 | 407 |
| 527 | 20230728 | 102300 | 102833436500 | 210000 | 210000 | 210500 | 209500 | 2054 |
| 528 | 20230728 | 102200 | 102402133500 | 210000 | 209500 | 210000 | 209500 | 3822 |
| 529 | 20230728 | 102100 | 101599572000 | 210000 | 209500 | 210000 | 209500 | 286 |
| 530 | 20230728 | 102000 | 101539548500 | 210000 | 209500 | 210000 | 209500 | 423 |
| 531 | 20230728 | 101900 | 101450844000 | 210000 | 209500 | 210000 | 209500 | 721 |
| 532 | 20230728 | 101800 | 101299678000 | 209500 | 209000 | 210000 | 208500 | 8001 |
| 533 | 20230728 | 101700 | 99627169000 | 209000 | 208500 | 209000 | 208500 | 2169 |
| 534 | 20230728 | 101600 | 99174876500 | 208500 | 209000 | 209000 | 208500 | 719 |
| 535 | 20230728 | 101500 | 99024794000 | 209000 | 209000 | 209000 | 208500 | 621 |
| 536 | 20230728 | 101400 | 98895174000 | 209000 | 209000 | 209000 | 208500 | 8573 |
| 537 | 20230728 | 101300 | 97104126000 | 209000 | 209500 | 209500 | 209000 | 480 |
| 538 | 20230728 | 101200 | 97003684500 | 209500 | 210500 | 210500 | 209000 | 4371 |
| 539 | 20230728 | 101100 | 96087146000 | 210000 | 210500 | 210500 | 210000 | 263 |
| 540 | 20230728 | 101000 | 96031825500 | 210500 | 210000 | 210500 | 209500 | 7507 |
| 541 | 20230728 | 100900 | 94455314500 | 209500 | 210000 | 210000 | 209500 | 1580 |
| 542 | 20230728 | 100800 | 94123883000 | 209500 | 210000 | 210000 | 209500 | 1069 |
| 543 | 20230728 | 100700 | 93899900500 | 210000 | 209500 | 210000 | 209000 | 3806 |
| 544 | 20230728 | 100600 | 93102509500 | 209000 | 209000 | 209500 | 209000 | 629 |
| 545 | 20230728 | 100500 | 92970837500 | 209000 | 209500 | 210000 | 209000 | 2268 |
| 546 | 20230728 | 100400 | 92495716500 | 209500 | 209500 | 210000 | 209000 | 1122 |
| 547 | 20230728 | 100300 | 92260732000 | 209500 | 209500 | 209500 | 209000 | 8245 |
| 548 | 20230728 | 100200 | 90534048000 | 209000 | 209500 | 209500 | 209000 | 384 |
| 549 | 20230728 | 100100 | 90453708500 | 209500 | 209500 | 209500 | 209000 | 1963 |
| 550 | 20230728 | 100000 | 90042511500 | 209000 | 209500 | 209500 | 209000 | 417 |
| 551 | 20230728 | 095900 | 89955291000 | 209500 | 210000 | 210000 | 209000 | 4798 |
| 552 | 20230728 | 095800 | 88949748000 | 209500 | 210000 | 210000 | 209500 | 483 |
| 553 | 20230728 | 095700 | 88848340500 | 210000 | 210500 | 210500 | 209500 | 3183 |
| 554 | 20230728 | 095600 | 88179753500 | 210000 | 210500 | 210500 | 210000 | 1476 |
| 555 | 20230728 | 095500 | 87869596500 | 210000 | 209500 | 210500 | 209000 | 17377 |
| 556 | 20230728 | 095400 | 84222269500 | 209500 | 209500 | 209500 | 209000 | 716 |
| 557 | 20230728 | 095300 | 84072459500 | 209000 | 209500 | 209500 | 209000 | 876 |
| 558 | 20230728 | 095200 | 83889194500 | 209000 | 209500 | 209500 | 209000 | 850 |
| 559 | 20230728 | 095100 | 83711482000 | 209500 | 209500 | 209500 | 209000 | 1971 |
| 560 | 20230728 | 095000 | 83298913000 | 209000 | 210000 | 210000 | 209000 | 4667 |
| 561 | 20230728 | 094900 | 82322319500 | 210000 | 209500 | 210000 | 209500 | 3925 |
| 562 | 20230728 | 094800 | 81499915500 | 209500 | 209500 | 210000 | 209500 | 5063 |
| 563 | 20230728 | 094700 | 80439160000 | 210000 | 209500 | 210000 | 209500 | 2032 |
| 564 | 20230728 | 094600 | 80013199000 | 209500 | 210000 | 210000 | 209500 | 975 |
| 565 | 20230728 | 094500 | 79808892500 | 209500 | 210000 | 210000 | 209500 | 5540 |
| 566 | 20230728 | 094400 | 78645638500 | 210000 | 210000 | 210000 | 209000 | 7621 |
| 567 | 20230728 | 094300 | 77048954500 | 209500 | 209500 | 210000 | 209500 | 1121 |
| 568 | 20230728 | 094200 | 76813915500 | 210000 | 209500 | 210000 | 209500 | 2258 |
| 569 | 20230728 | 094100 | 76339915000 | 209500 | 210000 | 210500 | 209500 | 4001 |
| 570 | 20230728 | 094000 | 75499997500 | 210000 | 211000 | 211000 | 210000 | 5139 |
| 571 | 20230728 | 093900 | 74419300500 | 211000 | 210500 | 211000 | 210000 | 6372 |
| 572 | 20230728 | 093800 | 73078250000 | 210500 | 212000 | 212000 | 210000 | 9514 |
| 573 | 20230728 | 093700 | 71070589000 | 211500 | 210000 | 212500 | 210000 | 25413 |
| 574 | 20230728 | 093600 | 65701491000 | 210000 | 210000 | 210500 | 209500 | 8237 |
| 575 | 20230728 | 093500 | 63971869500 | 209500 | 210000 | 210000 | 209500 | 706 |
| 576 | 20230728 | 093400 | 63823874500 | 209500 | 210500 | 210500 | 209500 | 3618 |
| 577 | 20230728 | 093300 | 63064080000 | 210500 | 211000 | 211500 | 210000 | 4968 |
| 578 | 20230728 | 093200 | 62016943000 | 211000 | 211000 | 211500 | 210000 | 5479 |
| 579 | 20230728 | 093100 | 60861533000 | 211000 | 210000 | 211000 | 209500 | 3101 |
| 580 | 20230728 | 093000 | 60209066500 | 210000 | 208500 | 210000 | 208500 | 12134 |
| 581 | 20230728 | 092900 | 57668906500 | 208500 | 209000 | 209000 | 208000 | 9586 |
| 582 | 20230728 | 092800 | 55670347000 | 209000 | 209000 | 209500 | 208500 | 6818 |
| 583 | 20230728 | 092700 | 54245950000 | 209000 | 209500 | 210000 | 208500 | 10360 |
| 584 | 20230728 | 092600 | 52078173000 | 210000 | 210000 | 211500 | 209500 | 16373 |
| 585 | 20230728 | 092500 | 48631961500 | 210000 | 210000 | 210500 | 209000 | 10945 |
| 586 | 20230728 | 092400 | 46336143500 | 210000 | 209500 | 211000 | 208500 | 17905 |
| 587 | 20230728 | 092300 | 42579093000 | 209000 | 209500 | 209500 | 208500 | 4933 |
| 588 | 20230728 | 092200 | 41548029500 | 209500 | 209000 | 209500 | 208500 | 1626 |
| 589 | 20230728 | 092100 | 41207896500 | 209000 | 209000 | 209500 | 208500 | 10561 |
| 590 | 20230728 | 092000 | 38998549000 | 209000 | 208500 | 210000 | 208000 | 12009 |
| 591 | 20230728 | 091900 | 36489812500 | 208000 | 208500 | 208500 | 208000 | 1881 |
| 592 | 20230728 | 091800 | 36098481000 | 208000 | 207500 | 208500 | 207500 | 6261 |
| 593 | 20230728 | 091700 | 34795980000 | 207500 | 207500 | 208000 | 207500 | 1672 |
| 594 | 20230728 | 091600 | 34448829000 | 208000 | 207500 | 208000 | 207500 | 1776 |
| 595 | 20230728 | 091500 | 34079639000 | 208000 | 207000 | 208000 | 207000 | 3300 |
| 596 | 20230728 | 091400 | 33395191000 | 207500 | 207000 | 207500 | 207000 | 5166 |
| 597 | 20230728 | 091300 | 32323636500 | 207000 | 208000 | 208000 | 207000 | 3876 |
| 598 | 20230728 | 091200 | 31519320000 | 207500 | 207500 | 208000 | 207000 | 4740 |
| 599 | 20230728 | 091100 | 30535684000 | 207500 | 207000 | 208000 | 206500 | 11295 |
| 600 | 20230728 | 091000 | 28195058000 | 207000 | 209000 | 209500 | 207000 | 15730 |
| 601 | 20230728 | 090900 | 24918654000 | 209500 | 209000 | 209500 | 208500 | 6023 |
| 602 | 20230728 | 090800 | 23659626000 | 209000 | 209000 | 209500 | 208500 | 2618 |
| 603 | 20230728 | 090700 | 23111953000 | 209000 | 208000 | 209000 | 208000 | 5184 |
| 604 | 20230728 | 090600 | 22029739000 | 208500 | 207500 | 208500 | 206000 | 22844 |
| 605 | 20230728 | 090500 | 17300419500 | 207500 | 209000 | 209500 | 207500 | 12988 |
| 606 | 20230728 | 090400 | 14595239000 | 209000 | 209500 | 210000 | 209000 | 8428 |
| 607 | 20230728 | 090300 | 12829260000 | 209500 | 209000 | 210000 | 209000 | 5943 |
| 608 | 20230728 | 090200 | 11585332000 | 209000 | 210000 | 210000 | 208500 | 12486 |
| 609 | 20230728 | 090100 | 8974300000 | 210000 | 211000 | 211000 | 209500 | 10871 |
| 610 | 20230728 | 090000 | 6689062000 | 211000 | 211500 | 212000 | 210500 | 30432 |