34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 3 | 20230811 | 191000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230811 | 190900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230811 | 190800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230811 | 190700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230811 | 190600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230811 | 190500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230811 | 190400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230811 | 190300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230811 | 190200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230811 | 190100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230811 | 190000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230811 | 185900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230811 | 185800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230811 | 185700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230811 | 185600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230811 | 185500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230811 | 185400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230811 | 185300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230811 | 185200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230811 | 185100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230811 | 185000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230811 | 184900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230811 | 184800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230811 | 184700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230811 | 184600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230811 | 184500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230811 | 184400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230811 | 184300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230811 | 184200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230811 | 184100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 33 | 20230811 | 184000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230811 | 183900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230811 | 183800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230811 | 183700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230811 | 183600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230811 | 183500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230811 | 183400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230811 | 183300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230811 | 183200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230811 | 183100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230811 | 183000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230811 | 182900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230811 | 182800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230811 | 182700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230811 | 182600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230811 | 182500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230811 | 182400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230811 | 182300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230811 | 182200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230811 | 182100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230811 | 182000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230811 | 181900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230811 | 181800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230811 | 181700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230811 | 181600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230811 | 181500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230811 | 181400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230811 | 181300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230811 | 181200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230811 | 181100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 63 | 20230811 | 181000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230811 | 180900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230811 | 180800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230811 | 180700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230811 | 180600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230811 | 180500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230811 | 180400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230811 | 180300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230811 | 180200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230811 | 180100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230811 | 180000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230811 | 175900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230811 | 175800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230811 | 175700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230811 | 175600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230811 | 175500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230811 | 175400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230811 | 175300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230811 | 175200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230811 | 175100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230811 | 175000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230811 | 174900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230811 | 174800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230811 | 174700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230811 | 174600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230811 | 174500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230811 | 174400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230811 | 174300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230811 | 174200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230811 | 174100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 93 | 20230811 | 174000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230811 | 173900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230811 | 173800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230811 | 173700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230811 | 173600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230811 | 173500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230811 | 173400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230811 | 173300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230811 | 173200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230811 | 173100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230811 | 173000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230811 | 172900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230811 | 172800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230811 | 172700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230811 | 172600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230811 | 172500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230811 | 172400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230811 | 172300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230811 | 172200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230811 | 172100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230811 | 172000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230811 | 171900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230811 | 171800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230811 | 171700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230811 | 171600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230811 | 171500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230811 | 171400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230811 | 171300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230811 | 171200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230811 | 171100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 123 | 20230811 | 171000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230811 | 170900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230811 | 170800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230811 | 170700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230811 | 170600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230811 | 170500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230811 | 170400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230811 | 170300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230811 | 170200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230811 | 170100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230811 | 170000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230811 | 165900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230811 | 165800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230811 | 165700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230811 | 165600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230811 | 165500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230811 | 165400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230811 | 165300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230811 | 165200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230811 | 165100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230811 | 165000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230811 | 164900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230811 | 164800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230811 | 164700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230811 | 164600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230811 | 164500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230811 | 164400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230811 | 164300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230811 | 164200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230811 | 164100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 153 | 20230811 | 164000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230811 | 163900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230811 | 163800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230811 | 163700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230811 | 163600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230811 | 163500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230811 | 163400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230811 | 163300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230811 | 163200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230811 | 163100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230811 | 163000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230811 | 162900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230811 | 162800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230811 | 162700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230811 | 162600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230811 | 162500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230811 | 162400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230811 | 162300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230811 | 162200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230811 | 162100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230811 | 162000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230811 | 161900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230811 | 161800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230811 | 161700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230811 | 161600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230811 | 161500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230811 | 161400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230811 | 161300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230811 | 161200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230811 | 161100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 183 | 20230811 | 161000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230811 | 160900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230811 | 160800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230811 | 160700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230811 | 160600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230811 | 160500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230811 | 160400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230811 | 160300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230811 | 160200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230811 | 160100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230811 | 160000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230811 | 155900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230811 | 155800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230811 | 155700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230811 | 155600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230811 | 155500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230811 | 155400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230811 | 155300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230811 | 155200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230811 | 155100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230811 | 155000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230811 | 154900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230811 | 154800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230811 | 154700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230811 | 154600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230811 | 154500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230811 | 154400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230811 | 154300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230811 | 154200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230811 | 154100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 213 | 20230811 | 154000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230811 | 153900 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230811 | 153800 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230811 | 153700 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230811 | 153600 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230811 | 153500 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230811 | 153400 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230811 | 153300 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230811 | 153200 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230811 | 153100 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230811 | 153000 | 81846193400 | 51600 | 51600 | 51600 | 51600 | 48135 |
| 224 | 20230811 | 152900 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230811 | 152800 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230811 | 152700 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230811 | 152600 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230811 | 152500 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230811 | 152400 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230811 | 152300 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230811 | 152200 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230811 | 152100 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230811 | 152000 | 79362427400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230811 | 151900 | 79362427400 | 51800 | 51800 | 51800 | 51700 | 4320 |
| 235 | 20230811 | 151800 | 79138956100 | 51800 | 51700 | 51800 | 51700 | 942 |
| 236 | 20230811 | 151700 | 79090202600 | 51800 | 51700 | 51800 | 51700 | 2245 |
| 237 | 20230811 | 151600 | 78974036800 | 51800 | 51700 | 51800 | 51700 | 1442 |
| 238 | 20230811 | 151500 | 78899403300 | 51700 | 51800 | 51800 | 51700 | 1408 |
| 239 | 20230811 | 151400 | 78826534900 | 51800 | 51700 | 51800 | 51700 | 2059 |
| 240 | 20230811 | 151300 | 78720020400 | 51800 | 51800 | 51800 | 51700 | 2422 |
| 241 | 20230811 | 151200 | 78594671600 | 51700 | 51800 | 51800 | 51700 | 878 |
| 242 | 20230811 | 151100 | 78549231200 | 51800 | 51800 | 51800 | 51700 | 1699 |
| 243 | 20230811 | 151000 | 78461340500 | 51800 | 51700 | 51800 | 51700 | 2075 |
| 244 | 20230811 | 150900 | 78353995200 | 51800 | 51700 | 51800 | 51700 | 1485 |
| 245 | 20230811 | 150800 | 78277142800 | 51700 | 51800 | 51800 | 51700 | 1317 |
| 246 | 20230811 | 150700 | 78208975600 | 51800 | 51800 | 51800 | 51700 | 2243 |
| 247 | 20230811 | 150600 | 78092835200 | 51700 | 51700 | 51800 | 51700 | 1407 |
| 248 | 20230811 | 150500 | 78020037000 | 51800 | 51800 | 51800 | 51700 | 2735 |
| 249 | 20230811 | 150400 | 77878579200 | 51800 | 51800 | 51800 | 51700 | 1017 |
| 250 | 20230811 | 150300 | 77825935300 | 51800 | 51700 | 51800 | 51700 | 1279 |
| 251 | 20230811 | 150200 | 77759776400 | 51700 | 51700 | 51800 | 51700 | 2605 |
| 252 | 20230811 | 150100 | 77624985700 | 51800 | 51800 | 51800 | 51700 | 919 |
| 253 | 20230811 | 150000 | 77577413600 | 51800 | 51700 | 51800 | 51700 | 2184 |
| 254 | 20230811 | 145900 | 77464411100 | 51700 | 51700 | 51800 | 51700 | 2460 |
| 255 | 20230811 | 145800 | 77337151700 | 51700 | 51700 | 51800 | 51700 | 2010 |
| 256 | 20230811 | 145700 | 77233106900 | 51700 | 51600 | 51800 | 51600 | 3879 |
| 257 | 20230811 | 145600 | 77032508800 | 51700 | 51700 | 51700 | 51600 | 3845 |
| 258 | 20230811 | 145500 | 76833800600 | 51700 | 51600 | 51700 | 51600 | 5870 |
| 259 | 20230811 | 145400 | 76530400500 | 51700 | 51600 | 51700 | 51600 | 3622 |
| 260 | 20230811 | 145300 | 76343391600 | 51600 | 51600 | 51700 | 51600 | 11085 |
| 261 | 20230811 | 145200 | 75771279500 | 51600 | 51700 | 51700 | 51600 | 3381 |
| 262 | 20230811 | 145100 | 75596553000 | 51600 | 51700 | 51800 | 51600 | 6221 |
| 263 | 20230811 | 145000 | 75274863800 | 51800 | 51800 | 51800 | 51700 | 5485 |
| 264 | 20230811 | 144900 | 74991186700 | 51800 | 51700 | 51800 | 51700 | 2697 |
| 265 | 20230811 | 144800 | 74851641900 | 51700 | 51700 | 51800 | 51700 | 2069 |
| 266 | 20230811 | 144700 | 74744573800 | 51700 | 51700 | 51800 | 51700 | 1897 |
| 267 | 20230811 | 144600 | 74646374400 | 51700 | 51700 | 51800 | 51700 | 2156 |
| 268 | 20230811 | 144500 | 74534800500 | 51700 | 51700 | 51800 | 51700 | 2040 |
| 269 | 20230811 | 144400 | 74429248500 | 51800 | 51800 | 51800 | 51700 | 2228 |
| 270 | 20230811 | 144300 | 74313931000 | 51700 | 51700 | 51800 | 51700 | 1678 |
| 271 | 20230811 | 144200 | 74227060600 | 51700 | 51700 | 51800 | 51700 | 1788 |
| 272 | 20230811 | 144100 | 74134525600 | 51700 | 51800 | 51800 | 51700 | 2553 |
| 273 | 20230811 | 144000 | 74002399200 | 51800 | 51700 | 51800 | 51700 | 2382 |
| 274 | 20230811 | 143900 | 73879125600 | 51800 | 51800 | 51800 | 51700 | 2529 |
| 275 | 20230811 | 143800 | 73748233200 | 51800 | 51800 | 51800 | 51700 | 2297 |
| 276 | 20230811 | 143700 | 73629361600 | 51700 | 51700 | 51800 | 51700 | 1504 |
| 277 | 20230811 | 143600 | 73551495100 | 51800 | 51800 | 51800 | 51700 | 2226 |
| 278 | 20230811 | 143500 | 73436295200 | 51700 | 51700 | 51800 | 51600 | 6156 |
| 279 | 20230811 | 143400 | 73117925800 | 51700 | 51700 | 51800 | 51700 | 1725 |
| 280 | 20230811 | 143300 | 73028615100 | 51800 | 51800 | 51800 | 51700 | 2092 |
| 281 | 20230811 | 143200 | 72920350700 | 51700 | 51800 | 51800 | 51700 | 1724 |
| 282 | 20230811 | 143100 | 72831114900 | 51700 | 51800 | 51800 | 51700 | 1933 |
| 283 | 20230811 | 143000 | 72731097800 | 51700 | 51800 | 51800 | 51600 | 1920 |
| 284 | 20230811 | 142900 | 72631794800 | 51800 | 51600 | 51900 | 51600 | 31597 |
| 285 | 20230811 | 142800 | 70996577400 | 51700 | 51800 | 51800 | 51600 | 6566 |
| 286 | 20230811 | 142700 | 70657155200 | 51700 | 51800 | 51800 | 51700 | 2995 |
| 287 | 20230811 | 142600 | 70502246300 | 51700 | 51800 | 51900 | 51700 | 7498 |
| 288 | 20230811 | 142500 | 70113879400 | 51800 | 51800 | 51900 | 51800 | 1732 |
| 289 | 20230811 | 142400 | 70024090800 | 51900 | 51800 | 51900 | 51800 | 901 |
| 290 | 20230811 | 142300 | 69977373300 | 51900 | 51900 | 51900 | 51800 | 1209 |
| 291 | 20230811 | 142200 | 69914672600 | 51900 | 51800 | 51900 | 51800 | 1126 |
| 292 | 20230811 | 142100 | 69856282400 | 51900 | 51900 | 51900 | 51800 | 1575 |
| 293 | 20230811 | 142000 | 69774636400 | 51900 | 51700 | 51900 | 51700 | 2092 |
| 294 | 20230811 | 141900 | 69666241000 | 51700 | 51700 | 51900 | 51700 | 2170 |
| 295 | 20230811 | 141800 | 69553884700 | 51700 | 51700 | 51800 | 51700 | 3085 |
| 296 | 20230811 | 141700 | 69394154500 | 51800 | 51700 | 51800 | 51600 | 17873 |
| 297 | 20230811 | 141600 | 68469548700 | 51600 | 51600 | 51700 | 51600 | 2407 |
| 298 | 20230811 | 141500 | 68345261800 | 51600 | 51700 | 51700 | 51600 | 973 |
| 299 | 20230811 | 141400 | 68295023000 | 51600 | 51700 | 51700 | 51600 | 916 |
| 300 | 20230811 | 141300 | 68247693100 | 51600 | 51600 | 51700 | 51600 | 2741 |
| 301 | 20230811 | 141200 | 68106212100 | 51600 | 51700 | 51700 | 51600 | 1456 |
| 302 | 20230811 | 141100 | 68031014400 | 51600 | 51600 | 51700 | 51600 | 1089 |
| 303 | 20230811 | 141000 | 67974777500 | 51700 | 51700 | 51700 | 51600 | 1064 |
| 304 | 20230811 | 140900 | 67919831600 | 51700 | 51600 | 51700 | 51600 | 1118 |
| 305 | 20230811 | 140800 | 67862072000 | 51700 | 51800 | 51800 | 51600 | 11050 |
| 306 | 20230811 | 140700 | 67290776000 | 51700 | 51700 | 51800 | 51700 | 1359 |
| 307 | 20230811 | 140600 | 67220469300 | 51700 | 51700 | 51800 | 51700 | 1213 |
| 308 | 20230811 | 140500 | 67157703500 | 51700 | 51800 | 51800 | 51700 | 1311 |
| 309 | 20230811 | 140400 | 67089865000 | 51800 | 51700 | 51800 | 51700 | 1227 |
| 310 | 20230811 | 140300 | 67026386600 | 51700 | 51800 | 51800 | 51700 | 2782 |
| 311 | 20230811 | 140200 | 66882461200 | 51700 | 51700 | 51800 | 51600 | 3511 |
| 312 | 20230811 | 140100 | 66700888700 | 51600 | 51800 | 51800 | 51600 | 6477 |
| 313 | 20230811 | 140000 | 66366041800 | 51700 | 51700 | 51800 | 51700 | 1706 |
| 314 | 20230811 | 135900 | 66277776800 | 51800 | 51800 | 51800 | 51700 | 1145 |
| 315 | 20230811 | 135800 | 66218524800 | 51700 | 51800 | 51800 | 51700 | 1356 |
| 316 | 20230811 | 135700 | 66148356900 | 51700 | 51700 | 51800 | 51700 | 830 |
| 317 | 20230811 | 135600 | 66105401100 | 51800 | 51800 | 51800 | 51700 | 3684 |
| 318 | 20230811 | 135500 | 65914881800 | 51800 | 51600 | 51800 | 51600 | 4206 |
| 319 | 20230811 | 135400 | 65697487100 | 51700 | 51700 | 51700 | 51600 | 2011 |
| 320 | 20230811 | 135300 | 65593556000 | 51600 | 51700 | 51700 | 51600 | 1952 |
| 321 | 20230811 | 135200 | 65492772000 | 51600 | 51500 | 51700 | 51500 | 4269 |
| 322 | 20230811 | 135100 | 65272477300 | 51600 | 51600 | 51600 | 51500 | 2048 |
| 323 | 20230811 | 135000 | 65166900500 | 51500 | 51600 | 51600 | 51500 | 11705 |
| 324 | 20230811 | 134900 | 64564014500 | 51500 | 51500 | 51600 | 51500 | 8659 |
| 325 | 20230811 | 134800 | 64117910100 | 51500 | 51500 | 51600 | 51500 | 1270 |
| 326 | 20230811 | 134700 | 64052454500 | 51600 | 51800 | 51800 | 51500 | 47321 |
| 327 | 20230811 | 134600 | 61612536000 | 51700 | 51700 | 51800 | 51700 | 805 |
| 328 | 20230811 | 134500 | 61570876600 | 51700 | 51800 | 51800 | 51700 | 827 |
| 329 | 20230811 | 134400 | 61528092000 | 51800 | 51700 | 51800 | 51700 | 842 |
| 330 | 20230811 | 134300 | 61484536800 | 51700 | 51700 | 51800 | 51700 | 1105 |
| 331 | 20230811 | 134200 | 61427363100 | 51800 | 51700 | 51800 | 51600 | 1282 |
| 332 | 20230811 | 134100 | 61361089000 | 51700 | 51700 | 51800 | 51600 | 2637 |
| 333 | 20230811 | 134000 | 61224815800 | 51700 | 51700 | 51700 | 51600 | 2157 |
| 334 | 20230811 | 133900 | 61113372000 | 51700 | 51700 | 51800 | 51600 | 2634 |
| 335 | 20230811 | 133800 | 60977207300 | 51700 | 51600 | 51700 | 51600 | 1713 |
| 336 | 20230811 | 133700 | 60888699400 | 51700 | 51700 | 51800 | 51600 | 3494 |
| 337 | 20230811 | 133600 | 60708130900 | 51700 | 51700 | 51800 | 51600 | 9911 |
| 338 | 20230811 | 133500 | 60195744600 | 51600 | 51600 | 51700 | 51600 | 2532 |
| 339 | 20230811 | 133400 | 60065020400 | 51700 | 51700 | 51700 | 51600 | 6860 |
| 340 | 20230811 | 133300 | 59711023300 | 51600 | 51600 | 51700 | 51600 | 8891 |
| 341 | 20230811 | 133200 | 59252220000 | 51700 | 51700 | 51700 | 51600 | 6045 |
| 342 | 20230811 | 133100 | 58940217100 | 51600 | 51600 | 51700 | 51600 | 929 |
| 343 | 20230811 | 133000 | 58892249500 | 51700 | 51700 | 51800 | 51600 | 13341 |
| 344 | 20230811 | 132900 | 58202536500 | 51800 | 51700 | 51800 | 51700 | 4482 |
| 345 | 20230811 | 132800 | 57970785900 | 51800 | 51800 | 51800 | 51700 | 3245 |
| 346 | 20230811 | 132700 | 57802888600 | 51700 | 51700 | 51800 | 51700 | 1786 |
| 347 | 20230811 | 132600 | 57710535100 | 51800 | 51700 | 51800 | 51700 | 847 |
| 348 | 20230811 | 132500 | 57666728200 | 51700 | 51700 | 51800 | 51700 | 2735 |
| 349 | 20230811 | 132400 | 57525291400 | 51700 | 51800 | 51900 | 51700 | 18116 |
| 350 | 20230811 | 132300 | 56586873800 | 51800 | 51800 | 51900 | 51800 | 2534 |
| 351 | 20230811 | 132200 | 56455577300 | 51900 | 51800 | 51900 | 51800 | 4113 |
| 352 | 20230811 | 132100 | 56242406800 | 51900 | 51800 | 51900 | 51800 | 3263 |
| 353 | 20230811 | 132000 | 56073360700 | 51800 | 52000 | 52000 | 51800 | 4565 |
| 354 | 20230811 | 131900 | 55836485100 | 51900 | 52000 | 52000 | 51900 | 4987 |
| 355 | 20230811 | 131800 | 55577622900 | 52000 | 51900 | 52000 | 51900 | 521 |
| 356 | 20230811 | 131700 | 55550561600 | 51900 | 51900 | 52000 | 51900 | 1682 |
| 357 | 20230811 | 131600 | 55463260100 | 51900 | 51900 | 52000 | 51900 | 2017 |
| 358 | 20230811 | 131500 | 55358540000 | 51900 | 51900 | 52000 | 51900 | 3635 |
| 359 | 20230811 | 131400 | 55169786600 | 51900 | 51900 | 52000 | 51900 | 988 |
| 360 | 20230811 | 131300 | 55118494600 | 52000 | 52000 | 52000 | 51900 | 897 |
| 361 | 20230811 | 131200 | 55071911800 | 52000 | 51900 | 52000 | 51900 | 766 |
| 362 | 20230811 | 131100 | 55032127700 | 51900 | 52000 | 52000 | 51900 | 669 |
| 363 | 20230811 | 131000 | 54997394200 | 52000 | 51900 | 52000 | 51900 | 1086 |
| 364 | 20230811 | 130900 | 54941001800 | 52000 | 51900 | 52000 | 51900 | 724 |
| 365 | 20230811 | 130800 | 54903419300 | 51900 | 51900 | 52000 | 51900 | 1402 |
| 366 | 20230811 | 130700 | 54830568800 | 51900 | 51900 | 52000 | 51900 | 2117 |
| 367 | 20230811 | 130600 | 54720666100 | 51900 | 52000 | 52100 | 51900 | 7448 |
| 368 | 20230811 | 130500 | 54333397400 | 52000 | 52000 | 52100 | 52000 | 7073 |
| 369 | 20230811 | 130400 | 53965567900 | 52100 | 52100 | 52100 | 52000 | 1426 |
| 370 | 20230811 | 130300 | 53891299800 | 52000 | 52000 | 52100 | 52000 | 13378 |
| 371 | 20230811 | 130200 | 53194370100 | 52000 | 52100 | 52100 | 52000 | 809 |
| 372 | 20230811 | 130100 | 53152259800 | 52100 | 52200 | 52200 | 52000 | 12507 |
| 373 | 20230811 | 130000 | 52500641000 | 52100 | 52100 | 52200 | 52100 | 801 |
| 374 | 20230811 | 125900 | 52458903600 | 52200 | 52200 | 52200 | 52100 | 787 |
| 375 | 20230811 | 125800 | 52417884000 | 52100 | 52100 | 52200 | 52100 | 2898 |
| 376 | 20230811 | 125700 | 52266875900 | 52200 | 52100 | 52200 | 52100 | 849 |
| 377 | 20230811 | 125600 | 52222611300 | 52200 | 52100 | 52200 | 52100 | 868 |
| 378 | 20230811 | 125500 | 52177352800 | 52100 | 52100 | 52200 | 52100 | 538 |
| 379 | 20230811 | 125400 | 52149295100 | 52100 | 52100 | 52200 | 52100 | 880 |
| 380 | 20230811 | 125300 | 52103431900 | 52100 | 52100 | 52200 | 52100 | 2039 |
| 381 | 20230811 | 125200 | 51997183900 | 52100 | 52200 | 52200 | 52100 | 570 |
| 382 | 20230811 | 125100 | 51967455600 | 52100 | 52200 | 52200 | 52100 | 1370 |
| 383 | 20230811 | 125000 | 51896058700 | 52200 | 52200 | 52200 | 52100 | 588 |
| 384 | 20230811 | 124900 | 51865384300 | 52100 | 52100 | 52200 | 52100 | 705 |
| 385 | 20230811 | 124800 | 51828645000 | 52200 | 52200 | 52200 | 52100 | 700 |
| 386 | 20230811 | 124700 | 51792129100 | 52200 | 52200 | 52200 | 52100 | 671 |
| 387 | 20230811 | 124600 | 51757116200 | 52100 | 52200 | 52200 | 52100 | 1045 |
| 388 | 20230811 | 124500 | 51702641000 | 52200 | 52200 | 52200 | 52100 | 709 |
| 389 | 20230811 | 124400 | 51665673100 | 52200 | 52100 | 52200 | 52100 | 552 |
| 390 | 20230811 | 124300 | 51636883500 | 52100 | 52200 | 52200 | 52100 | 860 |
| 391 | 20230811 | 124200 | 51592008800 | 52200 | 52100 | 52300 | 52100 | 1178 |
| 392 | 20230811 | 124100 | 51530546700 | 52200 | 52100 | 52300 | 52100 | 2019 |
| 393 | 20230811 | 124000 | 51425172600 | 52200 | 52200 | 52300 | 52100 | 1198 |
| 394 | 20230811 | 123900 | 51362641200 | 52200 | 52200 | 52200 | 52100 | 1531 |
| 395 | 20230811 | 123800 | 51282733300 | 52200 | 52200 | 52200 | 52100 | 368 |
| 396 | 20230811 | 123700 | 51263537800 | 52200 | 52200 | 52300 | 52100 | 2797 |
| 397 | 20230811 | 123600 | 51117547900 | 52300 | 52300 | 52300 | 52200 | 1333 |
| 398 | 20230811 | 123500 | 51047948200 | 52200 | 52200 | 52300 | 52200 | 500 |
| 399 | 20230811 | 123400 | 51021824900 | 52200 | 52200 | 52300 | 52200 | 757 |
| 400 | 20230811 | 123300 | 50982283200 | 52200 | 52200 | 52300 | 52200 | 1202 |
| 401 | 20230811 | 123200 | 50919528700 | 52200 | 52200 | 52300 | 52200 | 1383 |
| 402 | 20230811 | 123100 | 50847273800 | 52200 | 52200 | 52300 | 52200 | 604 |
| 403 | 20230811 | 123000 | 50815733100 | 52300 | 52200 | 52300 | 52200 | 445 |
| 404 | 20230811 | 122900 | 50792480200 | 52300 | 52200 | 52300 | 52200 | 413 |
| 405 | 20230811 | 122800 | 50770900900 | 52200 | 52200 | 52300 | 52200 | 683 |
| 406 | 20230811 | 122700 | 50735224400 | 52300 | 52300 | 52300 | 52200 | 2225 |
| 407 | 20230811 | 122600 | 50619047000 | 52200 | 52200 | 52300 | 52200 | 647 |
| 408 | 20230811 | 122500 | 50585262300 | 52200 | 52200 | 52300 | 52200 | 1039 |
| 409 | 20230811 | 122400 | 50531006500 | 52200 | 52200 | 52300 | 52200 | 668 |
| 410 | 20230811 | 122300 | 50496131000 | 52200 | 52200 | 52300 | 52200 | 657 |
| 411 | 20230811 | 122200 | 50461801400 | 52200 | 52200 | 52300 | 52200 | 423 |
| 412 | 20230811 | 122100 | 50439708600 | 52300 | 52200 | 52300 | 52200 | 1310 |
| 413 | 20230811 | 122000 | 50371286000 | 52200 | 52300 | 52300 | 52200 | 432 |
| 414 | 20230811 | 121900 | 50348727700 | 52300 | 52200 | 52300 | 52200 | 502 |
| 415 | 20230811 | 121800 | 50322493800 | 52200 | 52200 | 52300 | 52100 | 3068 |
| 416 | 20230811 | 121700 | 50162345700 | 52200 | 52100 | 52200 | 52100 | 609 |
| 417 | 20230811 | 121600 | 50130577500 | 52100 | 52100 | 52200 | 52100 | 454 |
| 418 | 20230811 | 121500 | 50106901200 | 52200 | 52100 | 52200 | 52100 | 617 |
| 419 | 20230811 | 121400 | 50074720200 | 52100 | 52200 | 52200 | 52100 | 297 |
| 420 | 20230811 | 121300 | 50059223100 | 52200 | 52200 | 52200 | 52100 | 529 |
| 421 | 20230811 | 121200 | 50031642000 | 52200 | 52300 | 52300 | 52100 | 1354 |
| 422 | 20230811 | 121100 | 49960947600 | 52200 | 52200 | 52200 | 52100 | 920 |
| 423 | 20230811 | 121000 | 49912937500 | 52200 | 52300 | 52300 | 52100 | 1110 |
| 424 | 20230811 | 120900 | 49854983500 | 52200 | 52200 | 52300 | 52100 | 930 |
| 425 | 20230811 | 120800 | 49806437500 | 52200 | 52200 | 52300 | 52200 | 1130 |
| 426 | 20230811 | 120700 | 49747421000 | 52200 | 52300 | 52300 | 52200 | 1277 |
| 427 | 20230811 | 120600 | 49680757800 | 52200 | 52200 | 52300 | 52200 | 515 |
| 428 | 20230811 | 120500 | 49653863800 | 52200 | 52300 | 52300 | 52200 | 517 |
| 429 | 20230811 | 120400 | 49626864800 | 52300 | 52200 | 52300 | 52200 | 473 |
| 430 | 20230811 | 120300 | 49602151200 | 52200 | 52100 | 52300 | 52100 | 437 |
| 431 | 20230811 | 120200 | 49579341000 | 52200 | 52100 | 52300 | 52100 | 1833 |
| 432 | 20230811 | 120100 | 49483672600 | 52100 | 52100 | 52200 | 52100 | 516 |
| 433 | 20230811 | 120000 | 49456754800 | 52200 | 52200 | 52300 | 52100 | 1226 |
| 434 | 20230811 | 115900 | 49392777800 | 52300 | 52300 | 52300 | 52100 | 1132 |
| 435 | 20230811 | 115800 | 49333650000 | 52200 | 52200 | 52300 | 52200 | 778 |
| 436 | 20230811 | 115700 | 49293019200 | 52200 | 52100 | 52200 | 52100 | 7676 |
| 437 | 20230811 | 115600 | 48892361800 | 52100 | 52000 | 52200 | 52000 | 2543 |
| 438 | 20230811 | 115500 | 48759905600 | 52000 | 52100 | 52100 | 52000 | 1376 |
| 439 | 20230811 | 115400 | 48688322000 | 52000 | 52100 | 52100 | 52000 | 367 |
| 440 | 20230811 | 115300 | 48669227600 | 52100 | 52100 | 52200 | 52000 | 1909 |
| 441 | 20230811 | 115200 | 48569770500 | 52100 | 52100 | 52200 | 52100 | 6710 |
| 442 | 20230811 | 115100 | 48220162500 | 52100 | 52200 | 52200 | 52100 | 585 |
| 443 | 20230811 | 115000 | 48189657200 | 52200 | 52200 | 52200 | 52100 | 901 |
| 444 | 20230811 | 114900 | 48142659300 | 52100 | 52200 | 52200 | 52100 | 646 |
| 445 | 20230811 | 114800 | 48108969900 | 52200 | 52200 | 52300 | 52100 | 847 |
| 446 | 20230811 | 114700 | 48064778300 | 52200 | 52200 | 52300 | 52100 | 713 |
| 447 | 20230811 | 114600 | 48027571600 | 52200 | 52100 | 52300 | 52100 | 1467 |
| 448 | 20230811 | 114500 | 47951003800 | 52200 | 52200 | 52300 | 52100 | 1841 |
| 449 | 20230811 | 114400 | 47854900400 | 52100 | 52200 | 52300 | 52100 | 1327 |
| 450 | 20230811 | 114300 | 47785656400 | 52200 | 52300 | 52300 | 52200 | 3272 |
| 451 | 20230811 | 114200 | 47614821200 | 52300 | 52200 | 52300 | 52200 | 698 |
| 452 | 20230811 | 114100 | 47578341600 | 52200 | 52200 | 52300 | 52100 | 1009 |
| 453 | 20230811 | 114000 | 47525669000 | 52200 | 52200 | 52200 | 52100 | 776 |
| 454 | 20230811 | 113900 | 47485175100 | 52100 | 52200 | 52300 | 52100 | 1832 |
| 455 | 20230811 | 113800 | 47389532200 | 52200 | 52200 | 52200 | 52100 | 3199 |
| 456 | 20230811 | 113700 | 47222565600 | 52100 | 52200 | 52300 | 52100 | 3753 |
| 457 | 20230811 | 113600 | 47026651900 | 52200 | 52200 | 52300 | 52200 | 5084 |
| 458 | 20230811 | 113500 | 46761238000 | 52200 | 52300 | 52300 | 52200 | 7932 |
| 459 | 20230811 | 113400 | 46347140600 | 52200 | 52200 | 52300 | 52200 | 690 |
| 460 | 20230811 | 113300 | 46311113500 | 52200 | 52300 | 52300 | 52200 | 613 |
| 461 | 20230811 | 113200 | 46279087900 | 52200 | 52300 | 52300 | 52200 | 497 |
| 462 | 20230811 | 113100 | 46253126700 | 52300 | 52200 | 52300 | 52200 | 656 |
| 463 | 20230811 | 113000 | 46218867000 | 52300 | 52300 | 52300 | 52200 | 1413 |
| 464 | 20230811 | 112900 | 46145069200 | 52200 | 52200 | 52300 | 52200 | 1468 |
| 465 | 20230811 | 112800 | 46068431200 | 52200 | 52200 | 52300 | 52200 | 769 |
| 466 | 20230811 | 112700 | 46028247600 | 52200 | 52200 | 52300 | 52200 | 793 |
| 467 | 20230811 | 112600 | 45986842100 | 52200 | 52200 | 52300 | 52200 | 874 |
| 468 | 20230811 | 112500 | 45941200900 | 52300 | 52300 | 52400 | 52200 | 5340 |
| 469 | 20230811 | 112400 | 45661980600 | 52300 | 52400 | 52400 | 52300 | 658 |
| 470 | 20230811 | 112300 | 45627534000 | 52300 | 52400 | 52400 | 52300 | 498 |
| 471 | 20230811 | 112200 | 45601471000 | 52300 | 52400 | 52500 | 52300 | 7071 |
| 472 | 20230811 | 112100 | 45230994700 | 52500 | 52400 | 52500 | 52400 | 1082 |
| 473 | 20230811 | 112000 | 45174265000 | 52400 | 52400 | 52500 | 52300 | 14075 |
| 474 | 20230811 | 111900 | 44436722500 | 52400 | 52300 | 52400 | 52300 | 569 |
| 475 | 20230811 | 111800 | 44406923700 | 52300 | 52400 | 52400 | 52300 | 678 |
| 476 | 20230811 | 111700 | 44371427100 | 52400 | 52200 | 52400 | 52200 | 8407 |
| 477 | 20230811 | 111600 | 43931709900 | 52300 | 52300 | 52300 | 52200 | 2228 |
| 478 | 20230811 | 111500 | 43815383800 | 52200 | 52200 | 52300 | 52200 | 862 |
| 479 | 20230811 | 111400 | 43770349800 | 52300 | 52300 | 52300 | 52200 | 659 |
| 480 | 20230811 | 111300 | 43735930000 | 52300 | 52200 | 52300 | 52200 | 937 |
| 481 | 20230811 | 111200 | 43686973400 | 52200 | 52300 | 52300 | 52200 | 868 |
| 482 | 20230811 | 111100 | 43641629700 | 52300 | 52300 | 52300 | 52200 | 1032 |
| 483 | 20230811 | 111000 | 43587712500 | 52200 | 52300 | 52300 | 52200 | 718 |
| 484 | 20230811 | 110900 | 43550183000 | 52300 | 52100 | 52300 | 52100 | 6018 |
| 485 | 20230811 | 110800 | 43236104300 | 52100 | 52200 | 52200 | 52100 | 369 |
| 486 | 20230811 | 110700 | 43216855100 | 52200 | 52200 | 52200 | 52100 | 280 |
| 487 | 20230811 | 110600 | 43202253200 | 52100 | 52100 | 52200 | 52000 | 1216 |
| 488 | 20230811 | 110500 | 43138861000 | 52100 | 52000 | 52200 | 52000 | 1682 |
| 489 | 20230811 | 110400 | 43051234100 | 52100 | 52100 | 52200 | 52000 | 1136 |
| 490 | 20230811 | 110300 | 42992054000 | 52100 | 52100 | 52200 | 52000 | 1116 |
| 491 | 20230811 | 110200 | 42933913300 | 52100 | 52100 | 52200 | 52000 | 2003 |
| 492 | 20230811 | 110100 | 42829581500 | 52100 | 52000 | 52100 | 51900 | 12670 |
| 493 | 20230811 | 110000 | 42170692300 | 52000 | 52000 | 52000 | 51900 | 481 |
| 494 | 20230811 | 105900 | 42145696900 | 51900 | 51800 | 52000 | 51800 | 4592 |
| 495 | 20230811 | 105800 | 41907373000 | 51800 | 51900 | 52000 | 51800 | 3172 |
| 496 | 20230811 | 105700 | 41742749900 | 51900 | 51800 | 51900 | 51800 | 2400 |
| 497 | 20230811 | 105600 | 41618206000 | 51800 | 51900 | 51900 | 51800 | 2822 |
| 498 | 20230811 | 105500 | 41471770500 | 51800 | 51900 | 52000 | 51800 | 3767 |
| 499 | 20230811 | 105400 | 41276242000 | 51900 | 51900 | 52000 | 51900 | 431 |
| 500 | 20230811 | 105300 | 41253863400 | 51900 | 52000 | 52000 | 51800 | 1003 |
| 501 | 20230811 | 105200 | 41201772600 | 51900 | 52000 | 52000 | 51800 | 3505 |
| 502 | 20230811 | 105100 | 41019858200 | 52000 | 51900 | 52000 | 51900 | 1081 |
| 503 | 20230811 | 105000 | 40963743400 | 51900 | 51900 | 52000 | 51900 | 5326 |
| 504 | 20230811 | 104900 | 40687292800 | 52000 | 51900 | 52000 | 51900 | 807 |
| 505 | 20230811 | 104800 | 40645390600 | 51900 | 51800 | 52000 | 51800 | 4703 |
| 506 | 20230811 | 104700 | 40401262700 | 51900 | 51900 | 51900 | 51800 | 9908 |
| 507 | 20230811 | 104600 | 39887224500 | 51900 | 51900 | 52000 | 51900 | 1493 |
| 508 | 20230811 | 104500 | 39809713000 | 51900 | 52100 | 52100 | 51900 | 4743 |
| 509 | 20230811 | 104400 | 39563048900 | 52100 | 52000 | 52100 | 52000 | 580 |
| 510 | 20230811 | 104300 | 39532855600 | 52100 | 52000 | 52100 | 52000 | 1696 |
| 511 | 20230811 | 104200 | 39444655700 | 52000 | 52100 | 52100 | 52000 | 1116 |
| 512 | 20230811 | 104100 | 39386582200 | 52000 | 52100 | 52100 | 52000 | 1867 |
| 513 | 20230811 | 104000 | 39289361300 | 52000 | 52000 | 52100 | 52000 | 1111 |
| 514 | 20230811 | 103900 | 39231519200 | 52000 | 52100 | 52100 | 52000 | 1228 |
| 515 | 20230811 | 103800 | 39167643100 | 52000 | 52000 | 52100 | 52000 | 438 |
| 516 | 20230811 | 103700 | 39144846400 | 52000 | 52000 | 52100 | 52000 | 886 |
| 517 | 20230811 | 103600 | 39098766500 | 52000 | 51800 | 52000 | 51800 | 5701 |
| 518 | 20230811 | 103500 | 38802431100 | 51900 | 51800 | 52000 | 51800 | 6337 |
| 519 | 20230811 | 103400 | 38473568100 | 51800 | 51800 | 51900 | 51800 | 986 |
| 520 | 20230811 | 103300 | 38422486300 | 51800 | 51900 | 51900 | 51800 | 2575 |
| 521 | 20230811 | 103200 | 38288920600 | 52000 | 51900 | 52000 | 51900 | 3347 |
| 522 | 20230811 | 103100 | 38115179900 | 52000 | 51900 | 52000 | 51900 | 1128 |
| 523 | 20230811 | 103000 | 38056566300 | 51900 | 51900 | 52000 | 51900 | 2475 |
| 524 | 20230811 | 102900 | 37928103200 | 51900 | 52000 | 52000 | 51900 | 4560 |
| 525 | 20230811 | 102800 | 37691405500 | 52000 | 52000 | 52100 | 52000 | 6340 |
| 526 | 20230811 | 102700 | 37361707900 | 52000 | 52100 | 52100 | 52000 | 1402 |
| 527 | 20230811 | 102600 | 37288771400 | 52100 | 52000 | 52100 | 52000 | 1344 |
| 528 | 20230811 | 102500 | 37218843500 | 52000 | 52100 | 52100 | 52000 | 494 |
| 529 | 20230811 | 102400 | 37193138900 | 52000 | 52000 | 52100 | 52000 | 519 |
| 530 | 20230811 | 102300 | 37166127200 | 52100 | 52000 | 52100 | 52000 | 528 |
| 531 | 20230811 | 102200 | 37138651900 | 52000 | 52100 | 52100 | 52000 | 1208 |
| 532 | 20230811 | 102100 | 37075769500 | 52000 | 52100 | 52200 | 52000 | 3483 |
| 533 | 20230811 | 102000 | 36894274400 | 52100 | 52200 | 52200 | 52100 | 610 |
| 534 | 20230811 | 101900 | 36862443500 | 52200 | 52200 | 52200 | 52100 | 3282 |
| 535 | 20230811 | 101800 | 36691172400 | 52100 | 52000 | 52200 | 52000 | 3275 |
| 536 | 20230811 | 101700 | 36520550900 | 52100 | 52100 | 52100 | 52000 | 1516 |
| 537 | 20230811 | 101600 | 36441627400 | 52100 | 52000 | 52100 | 52000 | 2737 |
| 538 | 20230811 | 101500 | 36299288800 | 52000 | 52000 | 52100 | 52000 | 5522 |
| 539 | 20230811 | 101400 | 36012120300 | 52000 | 52200 | 52200 | 52000 | 11238 |
| 540 | 20230811 | 101300 | 35426645900 | 52200 | 52200 | 52200 | 52100 | 1836 |
| 541 | 20230811 | 101200 | 35330840600 | 52200 | 52200 | 52300 | 52100 | 5580 |
| 542 | 20230811 | 101100 | 35039571500 | 52200 | 52300 | 52400 | 52200 | 3736 |
| 543 | 20230811 | 101000 | 34844207400 | 52300 | 52400 | 52400 | 52300 | 831 |
| 544 | 20230811 | 100900 | 34800702900 | 52400 | 52300 | 52400 | 52300 | 982 |
| 545 | 20230811 | 100800 | 34749295500 | 52300 | 52300 | 52400 | 52200 | 1868 |
| 546 | 20230811 | 100700 | 34651609200 | 52300 | 52200 | 52400 | 52200 | 11896 |
| 547 | 20230811 | 100600 | 34029409600 | 52200 | 52200 | 52300 | 52200 | 1812 |
| 548 | 20230811 | 100500 | 33934682300 | 52300 | 52300 | 52300 | 52200 | 4456 |
| 549 | 20230811 | 100400 | 33701804400 | 52200 | 52300 | 52300 | 52200 | 2373 |
| 550 | 20230811 | 100300 | 33577872000 | 52200 | 52300 | 52300 | 52200 | 1539 |
| 551 | 20230811 | 100200 | 33497441400 | 52300 | 52200 | 52300 | 52100 | 3111 |
| 552 | 20230811 | 100100 | 33335034100 | 52200 | 52000 | 52200 | 52000 | 8006 |
| 553 | 20230811 | 100000 | 32917603100 | 52100 | 52100 | 52100 | 52000 | 2834 |
| 554 | 20230811 | 095900 | 32770016900 | 52100 | 52000 | 52100 | 52000 | 1202 |
| 555 | 20230811 | 095800 | 32707450400 | 52100 | 52000 | 52100 | 52000 | 1539 |
| 556 | 20230811 | 095700 | 32627407900 | 52000 | 52000 | 52100 | 52000 | 1324 |
| 557 | 20230811 | 095600 | 32558482300 | 52000 | 52000 | 52100 | 52000 | 2209 |
| 558 | 20230811 | 095500 | 32443508500 | 52100 | 52000 | 52100 | 52000 | 1039 |
| 559 | 20230811 | 095400 | 32389437600 | 52100 | 52100 | 52100 | 52000 | 1094 |
| 560 | 20230811 | 095300 | 32332521000 | 52100 | 52100 | 52100 | 52000 | 1304 |
| 561 | 20230811 | 095200 | 32264617900 | 52100 | 52000 | 52100 | 52000 | 1969 |
| 562 | 20230811 | 095100 | 32162148600 | 52000 | 52000 | 52100 | 51900 | 7606 |
| 563 | 20230811 | 095000 | 31766610000 | 52000 | 52000 | 52100 | 51900 | 5132 |
| 564 | 20230811 | 094900 | 31499741400 | 52100 | 52100 | 52200 | 52000 | 10056 |
| 565 | 20230811 | 094800 | 30975993500 | 52200 | 52200 | 52200 | 52100 | 2951 |
| 566 | 20230811 | 094700 | 30822023300 | 52100 | 52300 | 52300 | 52000 | 8525 |
| 567 | 20230811 | 094600 | 30377262800 | 52200 | 52100 | 52200 | 52100 | 8341 |
| 568 | 20230811 | 094500 | 29941896700 | 52200 | 52000 | 52200 | 52000 | 14470 |
| 569 | 20230811 | 094400 | 29188119400 | 52100 | 51900 | 52100 | 51800 | 19069 |
| 570 | 20230811 | 094300 | 28197473700 | 51800 | 51800 | 51900 | 51800 | 2090 |
| 571 | 20230811 | 094200 | 28089185400 | 51900 | 51900 | 51900 | 51800 | 1173 |
| 572 | 20230811 | 094100 | 28028375900 | 51900 | 51900 | 51900 | 51800 | 1360 |
| 573 | 20230811 | 094000 | 27957876200 | 51900 | 51900 | 51900 | 51800 | 1785 |
| 574 | 20230811 | 093900 | 27865318100 | 51900 | 51900 | 51900 | 51800 | 1641 |
| 575 | 20230811 | 093800 | 27780287800 | 51900 | 51900 | 51900 | 51800 | 706 |
| 576 | 20230811 | 093700 | 27743694600 | 51800 | 51800 | 51900 | 51800 | 1350 |
| 577 | 20230811 | 093600 | 27673750800 | 51800 | 52000 | 52000 | 51800 | 5483 |
| 578 | 20230811 | 093500 | 27389207900 | 52000 | 52000 | 52000 | 51900 | 1288 |
| 579 | 20230811 | 093400 | 27322290400 | 52000 | 52100 | 52100 | 51800 | 6331 |
| 580 | 20230811 | 093300 | 26993361700 | 52100 | 52000 | 52100 | 51900 | 2935 |
| 581 | 20230811 | 093200 | 26840782300 | 52000 | 51900 | 52100 | 51900 | 28737 |
| 582 | 20230811 | 093100 | 25347408800 | 51900 | 51900 | 51900 | 51800 | 7227 |
| 583 | 20230811 | 093000 | 24972356300 | 51900 | 51700 | 51900 | 51700 | 14891 |
| 584 | 20230811 | 092900 | 24200998900 | 51700 | 51700 | 51800 | 51600 | 6679 |
| 585 | 20230811 | 092800 | 23855721300 | 51800 | 51700 | 51800 | 51700 | 2926 |
| 586 | 20230811 | 092700 | 23704401700 | 51700 | 51700 | 51800 | 51700 | 2557 |
| 587 | 20230811 | 092600 | 23572181900 | 51700 | 51800 | 51800 | 51700 | 5631 |
| 588 | 20230811 | 092500 | 23281018700 | 51700 | 51800 | 51900 | 51700 | 9210 |
| 589 | 20230811 | 092400 | 22804271400 | 51800 | 51800 | 51900 | 51800 | 3046 |
| 590 | 20230811 | 092300 | 22646349600 | 51800 | 51800 | 51900 | 51800 | 8404 |
| 591 | 20230811 | 092200 | 22210973500 | 51800 | 51800 | 51800 | 51700 | 1392 |
| 592 | 20230811 | 092100 | 22138899100 | 51700 | 51700 | 51800 | 51600 | 6628 |
| 593 | 20230811 | 092000 | 21796019700 | 51700 | 51700 | 51700 | 51600 | 1914 |
| 594 | 20230811 | 091900 | 21697142700 | 51700 | 51600 | 51700 | 51600 | 2468 |
| 595 | 20230811 | 091800 | 21569607300 | 51600 | 51500 | 51700 | 51400 | 12204 |
| 596 | 20230811 | 091700 | 20940344100 | 51500 | 51500 | 51600 | 51500 | 6224 |
| 597 | 20230811 | 091600 | 20619766400 | 51500 | 51500 | 51600 | 51400 | 7933 |
| 598 | 20230811 | 091500 | 20211207600 | 51600 | 51500 | 51600 | 51400 | 8406 |
| 599 | 20230811 | 091400 | 19778405500 | 51500 | 51400 | 51600 | 51400 | 7257 |
| 600 | 20230811 | 091300 | 19404968900 | 51400 | 51500 | 51600 | 51400 | 10781 |
| 601 | 20230811 | 091200 | 18849793300 | 51500 | 51600 | 51600 | 51400 | 8224 |
| 602 | 20230811 | 091100 | 18426151700 | 51500 | 51600 | 51700 | 51400 | 15622 |
| 603 | 20230811 | 091000 | 17620944000 | 51600 | 51800 | 51800 | 51600 | 8499 |
| 604 | 20230811 | 090900 | 17181908700 | 51700 | 51600 | 51900 | 51600 | 13790 |
| 605 | 20230811 | 090800 | 16468379500 | 51600 | 51800 | 51900 | 51600 | 8068 |
| 606 | 20230811 | 090700 | 16051294800 | 51900 | 51700 | 52000 | 51700 | 19779 |
| 607 | 20230811 | 090600 | 15025412900 | 51700 | 51700 | 51800 | 51600 | 7765 |
| 608 | 20230811 | 090500 | 14624116300 | 51600 | 51600 | 51800 | 51600 | 13356 |
| 609 | 20230811 | 090400 | 13933954500 | 51600 | 51600 | 51700 | 51400 | 23836 |
| 610 | 20230811 | 090300 | 12705646200 | 51500 | 51400 | 51700 | 51400 | 20854 |
| 611 | 20230811 | 090200 | 11630590700 | 51400 | 51300 | 51600 | 51300 | 26460 |
| 612 | 20230811 | 090100 | 10268774100 | 51300 | 51500 | 51700 | 51200 | 35954 |
| 613 | 20230811 | 090000 | 8420151300 | 51600 | 51400 | 51600 | 50600 | 164240 |