34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 3 | 20240306 | 191600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240306 | 191500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240306 | 191400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240306 | 191300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240306 | 191200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240306 | 191100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240306 | 191000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240306 | 190900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240306 | 190800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240306 | 190700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240306 | 190600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240306 | 190500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240306 | 190400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240306 | 190300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240306 | 190200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240306 | 190100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240306 | 190000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240306 | 185900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240306 | 185800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240306 | 185700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240306 | 185600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240306 | 185500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240306 | 185400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240306 | 185300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240306 | 185200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240306 | 185100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240306 | 185000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240306 | 184900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240306 | 184800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240306 | 184700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 33 | 20240306 | 184600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240306 | 184500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240306 | 184400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240306 | 184300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240306 | 184200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240306 | 184100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240306 | 184000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240306 | 183900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240306 | 183800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240306 | 183700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240306 | 183600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240306 | 183500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240306 | 183400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240306 | 183300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240306 | 183200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240306 | 183100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240306 | 183000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240306 | 182900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240306 | 182800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240306 | 182700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240306 | 182600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240306 | 182500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240306 | 182400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240306 | 182300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240306 | 182200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240306 | 182100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240306 | 182000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240306 | 181900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240306 | 181800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240306 | 181700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 63 | 20240306 | 181600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240306 | 181500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240306 | 181400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240306 | 181300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240306 | 181200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240306 | 181100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240306 | 181000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240306 | 180900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240306 | 180800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240306 | 180700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240306 | 180600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240306 | 180500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240306 | 180400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240306 | 180300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240306 | 180200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240306 | 180100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240306 | 180000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240306 | 175900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240306 | 175800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240306 | 175700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240306 | 175600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240306 | 175500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240306 | 175400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240306 | 175300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240306 | 175200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240306 | 175100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240306 | 175000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240306 | 174900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240306 | 174800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240306 | 174700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 93 | 20240306 | 174600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240306 | 174500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240306 | 174400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240306 | 174300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240306 | 174200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240306 | 174100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240306 | 174000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240306 | 173900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240306 | 173800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240306 | 173700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240306 | 173600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240306 | 173500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240306 | 173400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240306 | 173300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240306 | 173200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240306 | 173100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240306 | 173000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240306 | 172900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240306 | 172800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240306 | 172700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240306 | 172600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240306 | 172500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240306 | 172400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240306 | 172300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240306 | 172200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240306 | 172100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240306 | 172000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240306 | 171900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240306 | 171800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240306 | 171700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 123 | 20240306 | 171600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240306 | 171500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240306 | 171400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240306 | 171300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240306 | 171200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240306 | 171100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240306 | 171000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240306 | 170900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240306 | 170800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240306 | 170700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240306 | 170600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240306 | 170500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240306 | 170400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240306 | 170300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240306 | 170200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240306 | 170100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240306 | 170000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240306 | 165900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240306 | 165800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240306 | 165700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240306 | 165600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240306 | 165500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240306 | 165400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240306 | 165300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240306 | 165200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240306 | 165100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240306 | 165000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240306 | 164900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240306 | 164800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240306 | 164700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 153 | 20240306 | 164600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240306 | 164500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240306 | 164400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240306 | 164300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240306 | 164200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240306 | 164100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240306 | 164000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240306 | 163900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240306 | 163800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240306 | 163700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240306 | 163600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240306 | 163500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240306 | 163400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240306 | 163300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240306 | 163200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240306 | 163100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240306 | 163000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240306 | 162900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240306 | 162800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240306 | 162700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240306 | 162600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240306 | 162500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240306 | 162400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240306 | 162300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240306 | 162200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240306 | 162100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240306 | 162000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240306 | 161900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240306 | 161800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240306 | 161700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 183 | 20240306 | 161600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240306 | 161500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240306 | 161400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240306 | 161300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240306 | 161200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240306 | 161100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240306 | 161000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240306 | 160900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240306 | 160800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240306 | 160700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240306 | 160600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240306 | 160500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240306 | 160400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240306 | 160300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240306 | 160200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240306 | 160100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240306 | 160000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240306 | 155900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240306 | 155800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240306 | 155700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240306 | 155600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240306 | 155500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240306 | 155400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240306 | 155300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240306 | 155200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240306 | 155100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240306 | 155000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240306 | 154900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240306 | 154800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240306 | 154700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 213 | 20240306 | 154600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240306 | 154500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240306 | 154400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240306 | 154300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240306 | 154200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240306 | 154100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240306 | 154000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240306 | 153900 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240306 | 153800 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240306 | 153700 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240306 | 153600 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240306 | 153500 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240306 | 153400 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240306 | 153300 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240306 | 153200 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240306 | 153100 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240306 | 153000 | 45824610900 | 51900 | 51900 | 51900 | 51900 | 47658 |
| 230 | 20240306 | 152900 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 231 | 20240306 | 152800 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 232 | 20240306 | 152700 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 233 | 20240306 | 152600 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 234 | 20240306 | 152500 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 235 | 20240306 | 152400 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 236 | 20240306 | 152300 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 237 | 20240306 | 152200 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 238 | 20240306 | 152100 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 239 | 20240306 | 152000 | 43351160700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 240 | 20240306 | 151900 | 43351160700 | 52000 | 51900 | 52000 | 51900 | 5806 |
| 241 | 20240306 | 151800 | 43049573000 | 51900 | 52000 | 52000 | 51900 | 3559 |
| 242 | 20240306 | 151700 | 42864705700 | 52000 | 51800 | 52000 | 51800 | 11137 |
| 243 | 20240306 | 151600 | 42286657900 | 51900 | 51800 | 51900 | 51800 | 2007 |
| 244 | 20240306 | 151500 | 42182541000 | 51800 | 51900 | 51900 | 51800 | 1156 |
| 245 | 20240306 | 151400 | 42122622300 | 51900 | 51800 | 51900 | 51800 | 1396 |
| 246 | 20240306 | 151300 | 42050226900 | 51800 | 51800 | 51900 | 51800 | 2346 |
| 247 | 20240306 | 151200 | 41928543400 | 51800 | 51800 | 51900 | 51800 | 4395 |
| 248 | 20240306 | 151100 | 41700823300 | 51800 | 51800 | 51900 | 51800 | 1552 |
| 249 | 20240306 | 151000 | 41620376900 | 51800 | 51800 | 51900 | 51800 | 681 |
| 250 | 20240306 | 150900 | 41585065300 | 51800 | 51900 | 51900 | 51800 | 1040 |
| 251 | 20240306 | 150800 | 41531160000 | 51800 | 51900 | 51900 | 51800 | 1101 |
| 252 | 20240306 | 150700 | 41474076200 | 51800 | 51800 | 51900 | 51800 | 1861 |
| 253 | 20240306 | 150600 | 41377526500 | 51800 | 51900 | 51900 | 51800 | 1878 |
| 254 | 20240306 | 150500 | 41280143600 | 51800 | 51900 | 51900 | 51800 | 786 |
| 255 | 20240306 | 150400 | 41239385500 | 51900 | 52000 | 52000 | 51800 | 1654 |
| 256 | 20240306 | 150300 | 41153547900 | 51900 | 51900 | 52000 | 51800 | 1208 |
| 257 | 20240306 | 150200 | 41090865100 | 51900 | 51900 | 52000 | 51800 | 1029 |
| 258 | 20240306 | 150100 | 41037467900 | 51900 | 52000 | 52000 | 51800 | 4863 |
| 259 | 20240306 | 150000 | 40785053900 | 51900 | 51900 | 52000 | 51800 | 10064 |
| 260 | 20240306 | 145900 | 40262764300 | 51800 | 51800 | 51900 | 51800 | 3622 |
| 261 | 20240306 | 145800 | 40074835500 | 51800 | 51800 | 51900 | 51800 | 851 |
| 262 | 20240306 | 145700 | 40030742900 | 51800 | 51800 | 51900 | 51800 | 1113 |
| 263 | 20240306 | 145600 | 39973070300 | 51800 | 51800 | 51900 | 51800 | 1695 |
| 264 | 20240306 | 145500 | 39885200100 | 51800 | 51800 | 51900 | 51800 | 1968 |
| 265 | 20240306 | 145400 | 39783221600 | 51800 | 51800 | 51900 | 51800 | 1764 |
| 266 | 20240306 | 145300 | 39691806400 | 51800 | 51900 | 51900 | 51800 | 903 |
| 267 | 20240306 | 145200 | 39645028600 | 51800 | 51800 | 51900 | 51800 | 1288 |
| 268 | 20240306 | 145100 | 39578291100 | 51800 | 51800 | 51900 | 51800 | 1892 |
| 269 | 20240306 | 145000 | 39480236900 | 51900 | 51800 | 51900 | 51800 | 2036 |
| 270 | 20240306 | 144900 | 39374718700 | 51900 | 51900 | 51900 | 51800 | 909 |
| 271 | 20240306 | 144800 | 39327603500 | 51800 | 51800 | 51900 | 51800 | 3273 |
| 272 | 20240306 | 144700 | 39158027800 | 51800 | 51800 | 51900 | 51800 | 1215 |
| 273 | 20240306 | 144600 | 39095074400 | 51900 | 51800 | 51900 | 51800 | 683 |
| 274 | 20240306 | 144500 | 39059677900 | 51900 | 51900 | 51900 | 51800 | 988 |
| 275 | 20240306 | 144400 | 39008435700 | 51900 | 51900 | 51900 | 51800 | 487 |
| 276 | 20240306 | 144300 | 38983191900 | 51800 | 51800 | 51900 | 51800 | 668 |
| 277 | 20240306 | 144200 | 38948585900 | 51900 | 51800 | 51900 | 51800 | 451 |
| 278 | 20240306 | 144100 | 38925221100 | 51800 | 51800 | 51900 | 51800 | 493 |
| 279 | 20240306 | 144000 | 38899677300 | 51900 | 51900 | 51900 | 51800 | 1018 |
| 280 | 20240306 | 143900 | 38846880800 | 51900 | 51800 | 51900 | 51800 | 1014 |
| 281 | 20240306 | 143800 | 38794289800 | 51900 | 51800 | 51900 | 51800 | 1939 |
| 282 | 20240306 | 143700 | 38693841600 | 51900 | 51800 | 51900 | 51800 | 512 |
| 283 | 20240306 | 143600 | 38667295900 | 51900 | 51900 | 52000 | 51800 | 790 |
| 284 | 20240306 | 143500 | 38626313900 | 52000 | 51900 | 52000 | 51800 | 1200 |
| 285 | 20240306 | 143400 | 38564013300 | 51800 | 51900 | 52000 | 51800 | 1230 |
| 286 | 20240306 | 143300 | 38500203600 | 51800 | 51800 | 51900 | 51800 | 1577 |
| 287 | 20240306 | 143200 | 38418403600 | 51900 | 51900 | 51900 | 51800 | 1239 |
| 288 | 20240306 | 143100 | 38354133000 | 51800 | 51900 | 51900 | 51800 | 999 |
| 289 | 20240306 | 143000 | 38302329900 | 51800 | 51900 | 51900 | 51800 | 824 |
| 290 | 20240306 | 142900 | 38259588900 | 51900 | 51900 | 51900 | 51800 | 1111 |
| 291 | 20240306 | 142800 | 38201951600 | 51900 | 51800 | 51900 | 51800 | 1839 |
| 292 | 20240306 | 142700 | 38106573800 | 51900 | 51800 | 51900 | 51800 | 1836 |
| 293 | 20240306 | 142600 | 38011360500 | 51800 | 51900 | 51900 | 51800 | 1504 |
| 294 | 20240306 | 142500 | 37933386200 | 51800 | 51800 | 51900 | 51800 | 699 |
| 295 | 20240306 | 142400 | 37897145800 | 51800 | 51900 | 51900 | 51800 | 4251 |
| 296 | 20240306 | 142300 | 37676701300 | 51900 | 51800 | 51900 | 51800 | 1185 |
| 297 | 20240306 | 142200 | 37615297900 | 51900 | 51800 | 52000 | 51800 | 802 |
| 298 | 20240306 | 142100 | 37573685200 | 51800 | 51700 | 52000 | 51700 | 8949 |
| 299 | 20240306 | 142000 | 37109686300 | 51700 | 51800 | 51800 | 51700 | 582 |
| 300 | 20240306 | 141900 | 37079558800 | 51700 | 51800 | 51800 | 51700 | 1077 |
| 301 | 20240306 | 141800 | 37023782300 | 51700 | 51700 | 51800 | 51700 | 591 |
| 302 | 20240306 | 141700 | 36993195600 | 51700 | 51800 | 51800 | 51700 | 1401 |
| 303 | 20240306 | 141600 | 36920645200 | 51700 | 51800 | 51800 | 51700 | 460 |
| 304 | 20240306 | 141500 | 36896844000 | 51700 | 51700 | 51800 | 51700 | 363 |
| 305 | 20240306 | 141400 | 36878060600 | 51800 | 51700 | 51800 | 51700 | 353 |
| 306 | 20240306 | 141300 | 36859792700 | 51700 | 51700 | 51800 | 51700 | 312 |
| 307 | 20240306 | 141200 | 36843654300 | 51700 | 51800 | 51800 | 51700 | 846 |
| 308 | 20240306 | 141100 | 36799887000 | 51800 | 51700 | 51800 | 51700 | 1725 |
| 309 | 20240306 | 141000 | 36710544400 | 51700 | 51700 | 51800 | 51700 | 484 |
| 310 | 20240306 | 140900 | 36685495700 | 51700 | 51800 | 51800 | 51700 | 1490 |
| 311 | 20240306 | 140800 | 36608331100 | 51700 | 51700 | 51800 | 51700 | 882 |
| 312 | 20240306 | 140700 | 36562714500 | 51800 | 51700 | 51800 | 51700 | 837 |
| 313 | 20240306 | 140600 | 36519421500 | 51700 | 51700 | 51800 | 51700 | 1136 |
| 314 | 20240306 | 140500 | 36460627700 | 51800 | 51800 | 51800 | 51700 | 737 |
| 315 | 20240306 | 140400 | 36422493300 | 51700 | 51800 | 51800 | 51700 | 1114 |
| 316 | 20240306 | 140300 | 36364813000 | 51700 | 51800 | 51800 | 51700 | 441 |
| 317 | 20240306 | 140200 | 36341993600 | 51800 | 51800 | 51800 | 51700 | 408 |
| 318 | 20240306 | 140100 | 36320888900 | 51800 | 51700 | 51800 | 51700 | 544 |
| 319 | 20240306 | 140000 | 36292721300 | 51800 | 51800 | 51800 | 51700 | 1098 |
| 320 | 20240306 | 135900 | 36235908500 | 51800 | 51700 | 51800 | 51700 | 365 |
| 321 | 20240306 | 135800 | 36217019300 | 51700 | 51800 | 51800 | 51700 | 826 |
| 322 | 20240306 | 135700 | 36174288600 | 51800 | 51800 | 51800 | 51700 | 2551 |
| 323 | 20240306 | 135600 | 36042389300 | 51700 | 51700 | 51800 | 51700 | 1069 |
| 324 | 20240306 | 135500 | 35987101500 | 51800 | 51800 | 51800 | 51700 | 496 |
| 325 | 20240306 | 135400 | 35961448400 | 51700 | 51800 | 51800 | 51700 | 364 |
| 326 | 20240306 | 135300 | 35942622400 | 51800 | 51700 | 51800 | 51700 | 1387 |
| 327 | 20240306 | 135200 | 35870900400 | 51700 | 51700 | 51800 | 51700 | 1949 |
| 328 | 20240306 | 135100 | 35770112200 | 51700 | 51700 | 51800 | 51700 | 3045 |
| 329 | 20240306 | 135000 | 35612640500 | 51800 | 51800 | 51900 | 51700 | 10400 |
| 330 | 20240306 | 134900 | 35073935800 | 51800 | 51900 | 51900 | 51800 | 2579 |
| 331 | 20240306 | 134800 | 34940327600 | 51900 | 51900 | 51900 | 51800 | 1639 |
| 332 | 20240306 | 134700 | 34855295700 | 51900 | 51800 | 51900 | 51800 | 1555 |
| 333 | 20240306 | 134600 | 34774646800 | 51800 | 51800 | 51900 | 51800 | 1959 |
| 334 | 20240306 | 134500 | 34673076500 | 51800 | 51900 | 51900 | 51800 | 5088 |
| 335 | 20240306 | 134400 | 34409056500 | 51900 | 51900 | 51900 | 51800 | 1169 |
| 336 | 20240306 | 134300 | 34348416200 | 51800 | 51800 | 51900 | 51800 | 1545 |
| 337 | 20240306 | 134200 | 34268327900 | 51900 | 51900 | 51900 | 51800 | 1057 |
| 338 | 20240306 | 134100 | 34213518900 | 51900 | 51900 | 51900 | 51800 | 606 |
| 339 | 20240306 | 134000 | 34182109900 | 51800 | 51800 | 51900 | 51800 | 936 |
| 340 | 20240306 | 133900 | 34133593400 | 51900 | 51900 | 51900 | 51800 | 703 |
| 341 | 20240306 | 133800 | 34097162500 | 51900 | 51900 | 51900 | 51800 | 762 |
| 342 | 20240306 | 133700 | 34057650400 | 51800 | 51800 | 51900 | 51800 | 793 |
| 343 | 20240306 | 133600 | 34016556600 | 51800 | 51800 | 51900 | 51800 | 1249 |
| 344 | 20240306 | 133500 | 33951828200 | 51900 | 51900 | 51900 | 51800 | 1560 |
| 345 | 20240306 | 133400 | 33870893500 | 51900 | 51900 | 51900 | 51800 | 3146 |
| 346 | 20240306 | 133300 | 33707668700 | 51800 | 51900 | 51900 | 51800 | 548 |
| 347 | 20240306 | 133200 | 33679274400 | 51800 | 51900 | 51900 | 51800 | 1584 |
| 348 | 20240306 | 133100 | 33597196800 | 51800 | 51900 | 51900 | 51800 | 4698 |
| 349 | 20240306 | 133000 | 33353749500 | 51800 | 51900 | 51900 | 51800 | 537 |
| 350 | 20240306 | 132900 | 33325916300 | 51900 | 51900 | 51900 | 51800 | 760 |
| 351 | 20240306 | 132800 | 33286525600 | 51800 | 51800 | 51900 | 51800 | 642 |
| 352 | 20240306 | 132700 | 33253245500 | 51800 | 52000 | 52000 | 51800 | 16092 |
| 353 | 20240306 | 132600 | 32418132600 | 51900 | 51900 | 52000 | 51900 | 2139 |
| 354 | 20240306 | 132500 | 32307019900 | 52000 | 52000 | 52000 | 51900 | 516 |
| 355 | 20240306 | 132400 | 32280231400 | 52000 | 51900 | 52000 | 51900 | 737 |
| 356 | 20240306 | 132300 | 32241957800 | 52000 | 51900 | 52000 | 51900 | 2975 |
| 357 | 20240306 | 132200 | 32087360200 | 51900 | 52000 | 52000 | 51900 | 940 |
| 358 | 20240306 | 132100 | 32038534800 | 52000 | 51900 | 52000 | 51900 | 298 |
| 359 | 20240306 | 132000 | 32023059100 | 52000 | 51900 | 52000 | 51900 | 1715 |
| 360 | 20240306 | 131900 | 31934021600 | 52000 | 52000 | 52000 | 51900 | 944 |
| 361 | 20240306 | 131800 | 31884938700 | 52000 | 52000 | 52000 | 51900 | 269 |
| 362 | 20240306 | 131700 | 31870956000 | 52000 | 51900 | 52000 | 51900 | 489 |
| 363 | 20240306 | 131600 | 31845539300 | 51900 | 51900 | 52000 | 51900 | 834 |
| 364 | 20240306 | 131500 | 31802211400 | 52000 | 52000 | 52000 | 51900 | 412 |
| 365 | 20240306 | 131400 | 31780804400 | 52000 | 52000 | 52000 | 51900 | 867 |
| 366 | 20240306 | 131300 | 31735760900 | 51900 | 52000 | 52000 | 51900 | 477 |
| 367 | 20240306 | 131200 | 31710987300 | 52000 | 52000 | 52000 | 51900 | 499 |
| 368 | 20240306 | 131100 | 31685050300 | 52000 | 52000 | 52000 | 51900 | 388 |
| 369 | 20240306 | 131000 | 31664882000 | 52000 | 52000 | 52000 | 51900 | 297 |
| 370 | 20240306 | 130900 | 31649456700 | 52000 | 52000 | 52000 | 51900 | 475 |
| 371 | 20240306 | 130800 | 31624795700 | 52000 | 52000 | 52000 | 51900 | 343 |
| 372 | 20240306 | 130700 | 31606976800 | 52000 | 51900 | 52000 | 51900 | 358 |
| 373 | 20240306 | 130600 | 31588376100 | 51900 | 52000 | 52000 | 51900 | 533 |
| 374 | 20240306 | 130500 | 31560708500 | 52000 | 52000 | 52000 | 51900 | 260 |
| 375 | 20240306 | 130400 | 31547194600 | 52000 | 52000 | 52000 | 51900 | 372 |
| 376 | 20240306 | 130300 | 31527866500 | 52000 | 51900 | 52000 | 51900 | 317 |
| 377 | 20240306 | 130200 | 31511397000 | 52000 | 52000 | 52000 | 51900 | 1863 |
| 378 | 20240306 | 130100 | 31414568800 | 52000 | 52000 | 52000 | 51900 | 428 |
| 379 | 20240306 | 130000 | 31392321400 | 52000 | 52000 | 52000 | 51900 | 297 |
| 380 | 20240306 | 125900 | 31376885400 | 52000 | 52000 | 52000 | 51900 | 1467 |
| 381 | 20240306 | 125800 | 31300601800 | 52000 | 51900 | 52000 | 51900 | 303 |
| 382 | 20240306 | 125700 | 31284858200 | 52000 | 51900 | 52000 | 51900 | 497 |
| 383 | 20240306 | 125600 | 31259045100 | 52000 | 51900 | 52000 | 51900 | 934 |
| 384 | 20240306 | 125500 | 31210544500 | 52000 | 52000 | 52000 | 51900 | 1502 |
| 385 | 20240306 | 125400 | 31132509200 | 52000 | 51900 | 52000 | 51900 | 2282 |
| 386 | 20240306 | 125300 | 31013959700 | 52000 | 52000 | 52000 | 51900 | 523 |
| 387 | 20240306 | 125200 | 30986783900 | 51900 | 51900 | 52000 | 51900 | 777 |
| 388 | 20240306 | 125100 | 30946423300 | 51900 | 52000 | 52000 | 51900 | 1531 |
| 389 | 20240306 | 125000 | 30866951800 | 52000 | 52000 | 52000 | 51900 | 249 |
| 390 | 20240306 | 124900 | 30854010100 | 52000 | 52000 | 52000 | 51900 | 1404 |
| 391 | 20240306 | 124800 | 30781129700 | 52000 | 52000 | 52000 | 51900 | 312 |
| 392 | 20240306 | 124700 | 30764923500 | 51900 | 52000 | 52000 | 51900 | 1426 |
| 393 | 20240306 | 124600 | 30690880900 | 52000 | 52000 | 52000 | 51900 | 1378 |
| 394 | 20240306 | 124500 | 30619332500 | 52000 | 52000 | 52000 | 51900 | 429 |
| 395 | 20240306 | 124400 | 30597049400 | 52000 | 52000 | 52000 | 51900 | 1043 |
| 396 | 20240306 | 124300 | 30542889700 | 51900 | 51900 | 52000 | 51900 | 269 |
| 397 | 20240306 | 124200 | 30528920100 | 51900 | 52000 | 52000 | 51900 | 801 |
| 398 | 20240306 | 124100 | 30487327300 | 52000 | 52000 | 52000 | 51900 | 790 |
| 399 | 20240306 | 124000 | 30446305200 | 51900 | 52000 | 52000 | 51900 | 360 |
| 400 | 20240306 | 123900 | 30427590600 | 52000 | 52000 | 52000 | 51900 | 1549 |
| 401 | 20240306 | 123800 | 30347108100 | 52000 | 52000 | 52000 | 51900 | 232 |
| 402 | 20240306 | 123700 | 30335045000 | 52000 | 51900 | 52000 | 51900 | 901 |
| 403 | 20240306 | 123600 | 30288255500 | 51900 | 52000 | 52000 | 51900 | 989 |
| 404 | 20240306 | 123500 | 30236888800 | 52000 | 52000 | 52000 | 51900 | 538 |
| 405 | 20240306 | 123400 | 30208914800 | 51900 | 52000 | 52000 | 51900 | 1336 |
| 406 | 20240306 | 123300 | 30139561100 | 51900 | 52000 | 52000 | 51900 | 613 |
| 407 | 20240306 | 123200 | 30107705000 | 52000 | 52000 | 52000 | 51900 | 606 |
| 408 | 20240306 | 123100 | 30076243100 | 52000 | 52000 | 52000 | 51900 | 1351 |
| 409 | 20240306 | 123000 | 30006070700 | 51900 | 52000 | 52000 | 51900 | 634 |
| 410 | 20240306 | 122900 | 29973143200 | 52000 | 52000 | 52000 | 51900 | 501 |
| 411 | 20240306 | 122800 | 29947129200 | 52000 | 52000 | 52000 | 51900 | 507 |
| 412 | 20240306 | 122700 | 29920778900 | 52000 | 52000 | 52000 | 51900 | 870 |
| 413 | 20240306 | 122600 | 29875560200 | 52000 | 51900 | 52000 | 51900 | 167 |
| 414 | 20240306 | 122500 | 29866881000 | 51900 | 52000 | 52000 | 51900 | 648 |
| 415 | 20240306 | 122400 | 29833211000 | 52000 | 52000 | 52000 | 51900 | 558 |
| 416 | 20240306 | 122300 | 29804210500 | 51900 | 52000 | 52000 | 51900 | 477 |
| 417 | 20240306 | 122200 | 29779418900 | 52000 | 52000 | 52000 | 51900 | 549 |
| 418 | 20240306 | 122100 | 29750891500 | 52000 | 51900 | 52000 | 51900 | 1833 |
| 419 | 20240306 | 122000 | 29655614500 | 52000 | 52000 | 52000 | 51900 | 307 |
| 420 | 20240306 | 121900 | 29639659600 | 52000 | 52000 | 52000 | 51900 | 508 |
| 421 | 20240306 | 121800 | 29613265100 | 51900 | 52000 | 52000 | 51900 | 1013 |
| 422 | 20240306 | 121700 | 29560612500 | 52000 | 51900 | 52000 | 51900 | 195 |
| 423 | 20240306 | 121600 | 29550479500 | 51900 | 52000 | 52000 | 51900 | 346 |
| 424 | 20240306 | 121500 | 29532494200 | 51900 | 51900 | 52000 | 51900 | 934 |
| 425 | 20240306 | 121400 | 29483976600 | 51900 | 51900 | 52000 | 51800 | 6706 |
| 426 | 20240306 | 121300 | 29135951900 | 51900 | 51900 | 51900 | 51800 | 2948 |
| 427 | 20240306 | 121200 | 28983029200 | 51900 | 51900 | 51900 | 51800 | 565 |
| 428 | 20240306 | 121100 | 28953728400 | 51900 | 51900 | 51900 | 51800 | 954 |
| 429 | 20240306 | 121000 | 28904261500 | 51900 | 51900 | 51900 | 51800 | 336 |
| 430 | 20240306 | 120900 | 28886828800 | 51900 | 51900 | 51900 | 51800 | 1440 |
| 431 | 20240306 | 120800 | 28812162200 | 51800 | 51800 | 51900 | 51800 | 1060 |
| 432 | 20240306 | 120700 | 28757225300 | 51900 | 51900 | 51900 | 51800 | 592 |
| 433 | 20240306 | 120600 | 28726500700 | 51800 | 51900 | 51900 | 51800 | 737 |
| 434 | 20240306 | 120500 | 28688293900 | 51800 | 51800 | 51900 | 51800 | 2000 |
| 435 | 20240306 | 120400 | 28584667500 | 51900 | 51800 | 51900 | 51800 | 499 |
| 436 | 20240306 | 120300 | 28558800700 | 51900 | 51900 | 51900 | 51800 | 1773 |
| 437 | 20240306 | 120200 | 28466928900 | 51900 | 51900 | 51900 | 51800 | 639 |
| 438 | 20240306 | 120100 | 28433796000 | 51900 | 51900 | 51900 | 51800 | 1097 |
| 439 | 20240306 | 120000 | 28376926900 | 51800 | 51800 | 51900 | 51800 | 824 |
| 440 | 20240306 | 115900 | 28334227300 | 51800 | 51800 | 51900 | 51800 | 481 |
| 441 | 20240306 | 115800 | 28309300000 | 51900 | 51900 | 51900 | 51800 | 1121 |
| 442 | 20240306 | 115700 | 28251185700 | 51900 | 51800 | 51900 | 51800 | 362 |
| 443 | 20240306 | 115600 | 28232400000 | 51800 | 51800 | 51900 | 51800 | 729 |
| 444 | 20240306 | 115500 | 28194624000 | 51900 | 51800 | 51900 | 51800 | 477 |
| 445 | 20240306 | 115400 | 28169885800 | 51900 | 51900 | 51900 | 51800 | 998 |
| 446 | 20240306 | 115300 | 28118152900 | 51800 | 51800 | 51900 | 51800 | 891 |
| 447 | 20240306 | 115200 | 28071983300 | 51800 | 51900 | 51900 | 51800 | 249 |
| 448 | 20240306 | 115100 | 28059074100 | 51800 | 51800 | 51900 | 51800 | 1778 |
| 449 | 20240306 | 115000 | 27966860200 | 51800 | 51800 | 51900 | 51800 | 116 |
| 450 | 20240306 | 114900 | 27960847500 | 51800 | 51900 | 51900 | 51800 | 1146 |
| 451 | 20240306 | 114800 | 27901453100 | 51800 | 51900 | 51900 | 51800 | 361 |
| 452 | 20240306 | 114700 | 27882743400 | 51800 | 51800 | 51900 | 51800 | 453 |
| 453 | 20240306 | 114600 | 27859261100 | 51800 | 51800 | 51900 | 51800 | 406 |
| 454 | 20240306 | 114500 | 27838214400 | 51800 | 51900 | 51900 | 51800 | 372 |
| 455 | 20240306 | 114400 | 27818923800 | 51800 | 51900 | 51900 | 51800 | 207 |
| 456 | 20240306 | 114300 | 27808185700 | 51900 | 51800 | 51900 | 51800 | 108 |
| 457 | 20240306 | 114200 | 27802587800 | 51900 | 51800 | 51900 | 51800 | 474 |
| 458 | 20240306 | 114100 | 27778022900 | 51900 | 51900 | 51900 | 51800 | 114 |
| 459 | 20240306 | 114000 | 27772109200 | 51900 | 51900 | 51900 | 51800 | 395 |
| 460 | 20240306 | 113900 | 27751615200 | 51900 | 51800 | 51900 | 51800 | 573 |
| 461 | 20240306 | 113800 | 27721905500 | 51900 | 51800 | 51900 | 51800 | 415 |
| 462 | 20240306 | 113700 | 27700400500 | 51800 | 51800 | 51900 | 51700 | 858 |
| 463 | 20240306 | 113600 | 27656009100 | 51800 | 51800 | 51900 | 51700 | 1703 |
| 464 | 20240306 | 113500 | 27567794600 | 51800 | 51800 | 51800 | 51700 | 1224 |
| 465 | 20240306 | 113400 | 27504399400 | 51700 | 51700 | 51800 | 51700 | 1472 |
| 466 | 20240306 | 113300 | 27428165100 | 51700 | 51800 | 51800 | 51700 | 1313 |
| 467 | 20240306 | 113200 | 27360199300 | 51800 | 51700 | 51800 | 51700 | 1333 |
| 468 | 20240306 | 113100 | 27291216000 | 51800 | 51800 | 51800 | 51700 | 670 |
| 469 | 20240306 | 113000 | 27256520700 | 51800 | 51800 | 51800 | 51700 | 273 |
| 470 | 20240306 | 112900 | 27242383400 | 51800 | 51800 | 51800 | 51700 | 889 |
| 471 | 20240306 | 112800 | 27196395200 | 51800 | 51700 | 51800 | 51700 | 1737 |
| 472 | 20240306 | 112700 | 27106465600 | 51700 | 51700 | 51800 | 51700 | 545 |
| 473 | 20240306 | 112600 | 27078250500 | 51700 | 51700 | 51800 | 51700 | 1155 |
| 474 | 20240306 | 112500 | 27018514100 | 51700 | 51800 | 51800 | 51700 | 1079 |
| 475 | 20240306 | 112400 | 26962696500 | 51800 | 51800 | 51800 | 51700 | 1311 |
| 476 | 20240306 | 112300 | 26894804400 | 51800 | 51800 | 51900 | 51700 | 9242 |
| 477 | 20240306 | 112200 | 26416139700 | 51900 | 51900 | 51900 | 51800 | 708 |
| 478 | 20240306 | 112100 | 26379435000 | 51900 | 51800 | 51900 | 51800 | 977 |
| 479 | 20240306 | 112000 | 26328811800 | 51800 | 51800 | 51900 | 51800 | 583 |
| 480 | 20240306 | 111900 | 26298583600 | 51900 | 51900 | 51900 | 51800 | 1274 |
| 481 | 20240306 | 111800 | 26232576600 | 51800 | 51800 | 51900 | 51800 | 794 |
| 482 | 20240306 | 111700 | 26191411600 | 51900 | 51900 | 51900 | 51800 | 1480 |
| 483 | 20240306 | 111600 | 26114731500 | 51800 | 51900 | 51900 | 51800 | 1120 |
| 484 | 20240306 | 111500 | 26056613500 | 51900 | 51800 | 51900 | 51800 | 174 |
| 485 | 20240306 | 111400 | 26047596300 | 51800 | 51900 | 51900 | 51800 | 1168 |
| 486 | 20240306 | 111300 | 25987054100 | 51900 | 52000 | 52000 | 51800 | 687 |
| 487 | 20240306 | 111200 | 25951429200 | 51900 | 52000 | 52000 | 51900 | 1550 |
| 488 | 20240306 | 111100 | 25870977900 | 51900 | 51900 | 52000 | 51900 | 1353 |
| 489 | 20240306 | 111000 | 25800748000 | 52000 | 51900 | 52000 | 51900 | 838 |
| 490 | 20240306 | 110900 | 25757252000 | 51900 | 52000 | 52000 | 51900 | 556 |
| 491 | 20240306 | 110800 | 25728378700 | 51900 | 52000 | 52000 | 51900 | 755 |
| 492 | 20240306 | 110700 | 25689181300 | 52000 | 51900 | 52000 | 51900 | 174 |
| 493 | 20240306 | 110600 | 25680140100 | 52000 | 52000 | 52000 | 51900 | 896 |
| 494 | 20240306 | 110500 | 25633559100 | 51900 | 51800 | 52000 | 51800 | 418 |
| 495 | 20240306 | 110400 | 25611858700 | 51800 | 51900 | 52000 | 51800 | 518 |
| 496 | 20240306 | 110300 | 25584975200 | 51900 | 51800 | 51900 | 51800 | 1162 |
| 497 | 20240306 | 110200 | 25524677300 | 51900 | 51900 | 51900 | 51800 | 689 |
| 498 | 20240306 | 110100 | 25488922400 | 51900 | 51800 | 51900 | 51800 | 2771 |
| 499 | 20240306 | 110000 | 25345123500 | 51900 | 51900 | 51900 | 51800 | 707 |
| 500 | 20240306 | 105900 | 25308463100 | 51800 | 51800 | 51900 | 51800 | 1600 |
| 501 | 20240306 | 105800 | 25225561400 | 51800 | 51900 | 51900 | 51800 | 418 |
| 502 | 20240306 | 105700 | 25203872700 | 51800 | 51900 | 51900 | 51800 | 1304 |
| 503 | 20240306 | 105600 | 25136318100 | 51800 | 51800 | 51900 | 51800 | 487 |
| 504 | 20240306 | 105500 | 25111069300 | 51800 | 51900 | 52000 | 51800 | 3538 |
| 505 | 20240306 | 105400 | 24927546100 | 51900 | 51900 | 52000 | 51900 | 1382 |
| 506 | 20240306 | 105300 | 24855811600 | 51900 | 51900 | 52000 | 51900 | 1489 |
| 507 | 20240306 | 105200 | 24778427900 | 52000 | 52000 | 52000 | 51900 | 997 |
| 508 | 20240306 | 105100 | 24726671400 | 52000 | 51800 | 52000 | 51800 | 803 |
| 509 | 20240306 | 105000 | 24684992300 | 51900 | 52000 | 52000 | 51800 | 953 |
| 510 | 20240306 | 104900 | 24635535900 | 51900 | 51900 | 52000 | 51800 | 2227 |
| 511 | 20240306 | 104800 | 24519949800 | 51900 | 51800 | 52000 | 51700 | 3588 |
| 512 | 20240306 | 104700 | 24333824100 | 51800 | 51900 | 51900 | 51700 | 3205 |
| 513 | 20240306 | 104600 | 24167886800 | 51800 | 51800 | 51900 | 51800 | 2326 |
| 514 | 20240306 | 104500 | 24047389500 | 51800 | 51900 | 51900 | 51800 | 3432 |
| 515 | 20240306 | 104400 | 23869591200 | 51800 | 51900 | 51900 | 51800 | 939 |
| 516 | 20240306 | 104300 | 23820923800 | 51900 | 51900 | 51900 | 51800 | 1840 |
| 517 | 20240306 | 104200 | 23725592600 | 51900 | 51900 | 51900 | 51800 | 1148 |
| 518 | 20240306 | 104100 | 23666012900 | 51900 | 51900 | 51900 | 51800 | 264 |
| 519 | 20240306 | 104000 | 23652317300 | 51900 | 51800 | 51900 | 51800 | 585 |
| 520 | 20240306 | 103900 | 23621988100 | 51900 | 51800 | 51900 | 51700 | 1850 |
| 521 | 20240306 | 103800 | 23526145900 | 51700 | 51700 | 51800 | 51700 | 5960 |
| 522 | 20240306 | 103700 | 23217461400 | 51800 | 51700 | 51800 | 51700 | 881 |
| 523 | 20240306 | 103600 | 23171833500 | 51800 | 51800 | 51800 | 51700 | 2666 |
| 524 | 20240306 | 103500 | 23033912900 | 51800 | 51800 | 51800 | 51700 | 1890 |
| 525 | 20240306 | 103400 | 22936181000 | 51700 | 51800 | 51800 | 51700 | 1906 |
| 526 | 20240306 | 103300 | 22837564800 | 51700 | 51800 | 51800 | 51700 | 1382 |
| 527 | 20240306 | 103200 | 22766099900 | 51800 | 51800 | 51800 | 51700 | 1676 |
| 528 | 20240306 | 103100 | 22679309600 | 51800 | 51700 | 51800 | 51700 | 2589 |
| 529 | 20240306 | 103000 | 22545406700 | 51700 | 51800 | 51800 | 51700 | 357 |
| 530 | 20240306 | 102900 | 22526946000 | 51800 | 51700 | 51800 | 51700 | 545 |
| 531 | 20240306 | 102800 | 22498746800 | 51800 | 51700 | 51800 | 51700 | 766 |
| 532 | 20240306 | 102700 | 22459110300 | 51700 | 51800 | 51800 | 51700 | 1815 |
| 533 | 20240306 | 102600 | 22365131100 | 51800 | 51700 | 51800 | 51700 | 1221 |
| 534 | 20240306 | 102500 | 22301892500 | 51700 | 51700 | 51800 | 51700 | 1013 |
| 535 | 20240306 | 102400 | 22249448100 | 51700 | 51800 | 51800 | 51700 | 1308 |
| 536 | 20240306 | 102300 | 22181765900 | 51700 | 51900 | 51900 | 51700 | 3078 |
| 537 | 20240306 | 102200 | 22022399900 | 51900 | 51800 | 51900 | 51800 | 2502 |
| 538 | 20240306 | 102100 | 21892790300 | 51800 | 51900 | 51900 | 51800 | 4098 |
| 539 | 20240306 | 102000 | 21680496000 | 51800 | 51900 | 51900 | 51800 | 643 |
| 540 | 20240306 | 101900 | 21647165600 | 51800 | 52000 | 52000 | 51800 | 10135 |
| 541 | 20240306 | 101800 | 21121283900 | 52000 | 52000 | 52000 | 51900 | 1731 |
| 542 | 20240306 | 101700 | 21031435700 | 51900 | 51900 | 52000 | 51900 | 689 |
| 543 | 20240306 | 101600 | 20995636800 | 52000 | 52000 | 52000 | 51900 | 1040 |
| 544 | 20240306 | 101500 | 20941624400 | 52000 | 52000 | 52000 | 51900 | 659 |
| 545 | 20240306 | 101400 | 20907374100 | 52000 | 51900 | 52000 | 51900 | 1005 |
| 546 | 20240306 | 101300 | 20855192600 | 52000 | 52000 | 52000 | 51900 | 1638 |
| 547 | 20240306 | 101200 | 20770087800 | 52000 | 51900 | 52000 | 51900 | 450 |
| 548 | 20240306 | 101100 | 20746695600 | 52000 | 52000 | 52000 | 51900 | 1654 |
| 549 | 20240306 | 101000 | 20660794600 | 52000 | 52000 | 52100 | 51900 | 2074 |
| 550 | 20240306 | 100900 | 20552942700 | 52000 | 51900 | 52000 | 51900 | 5875 |
| 551 | 20240306 | 100800 | 20247512700 | 51900 | 52000 | 52000 | 51900 | 853 |
| 552 | 20240306 | 100700 | 20203185900 | 52000 | 52000 | 52000 | 51900 | 626 |
| 553 | 20240306 | 100600 | 20170648000 | 52000 | 51900 | 52100 | 51900 | 5521 |
| 554 | 20240306 | 100500 | 19883572000 | 51900 | 52000 | 52000 | 51900 | 2562 |
| 555 | 20240306 | 100400 | 19750417400 | 52000 | 52000 | 52000 | 51900 | 1253 |
| 556 | 20240306 | 100300 | 19685283300 | 51900 | 52000 | 52000 | 51900 | 836 |
| 557 | 20240306 | 100200 | 19641851900 | 52000 | 52000 | 52000 | 51800 | 1080 |
| 558 | 20240306 | 100100 | 19585784000 | 52000 | 51900 | 52000 | 51800 | 1895 |
| 559 | 20240306 | 100000 | 19487468100 | 51900 | 51900 | 52000 | 51800 | 2429 |
| 560 | 20240306 | 095900 | 19361504900 | 51900 | 51900 | 51900 | 51800 | 897 |
| 561 | 20240306 | 095800 | 19314954000 | 51900 | 51700 | 52000 | 51700 | 9092 |
| 562 | 20240306 | 095700 | 18843592000 | 51800 | 51800 | 51800 | 51700 | 901 |
| 563 | 20240306 | 095600 | 18796958000 | 51800 | 51700 | 51800 | 51700 | 582 |
| 564 | 20240306 | 095500 | 18766853700 | 51800 | 51800 | 51800 | 51700 | 1484 |
| 565 | 20240306 | 095400 | 18690070800 | 51800 | 51700 | 51800 | 51700 | 1860 |
| 566 | 20240306 | 095300 | 18593865500 | 51800 | 51700 | 51800 | 51700 | 3174 |
| 567 | 20240306 | 095200 | 18429545300 | 51700 | 51800 | 51800 | 51700 | 1494 |
| 568 | 20240306 | 095100 | 18352281100 | 51800 | 51800 | 51900 | 51700 | 9233 |
| 569 | 20240306 | 095000 | 17874116200 | 51900 | 51800 | 51900 | 51800 | 1191 |
| 570 | 20240306 | 094900 | 17812379500 | 51800 | 51900 | 51900 | 51800 | 752 |
| 571 | 20240306 | 094800 | 17773386000 | 51800 | 51900 | 51900 | 51800 | 5113 |
| 572 | 20240306 | 094700 | 17508504600 | 51800 | 51900 | 51900 | 51800 | 1694 |
| 573 | 20240306 | 094600 | 17420673700 | 51800 | 51800 | 51900 | 51800 | 1718 |
| 574 | 20240306 | 094500 | 17331603900 | 51900 | 52100 | 52100 | 51800 | 26355 |
| 575 | 20240306 | 094400 | 15962303600 | 52100 | 52100 | 52100 | 52000 | 660 |
| 576 | 20240306 | 094300 | 15927963900 | 52100 | 52100 | 52100 | 52000 | 1732 |
| 577 | 20240306 | 094200 | 15837776700 | 52100 | 52100 | 52100 | 52000 | 2258 |
| 578 | 20240306 | 094100 | 15720148400 | 52100 | 52100 | 52100 | 52000 | 668 |
| 579 | 20240306 | 094000 | 15685369100 | 52000 | 52100 | 52100 | 52000 | 2301 |
| 580 | 20240306 | 093900 | 15565502300 | 52100 | 52100 | 52100 | 52000 | 1337 |
| 581 | 20240306 | 093800 | 15495905500 | 52100 | 52100 | 52200 | 52000 | 1938 |
| 582 | 20240306 | 093700 | 15394997500 | 52100 | 52100 | 52200 | 52000 | 3940 |
| 583 | 20240306 | 093600 | 15189840700 | 52100 | 52000 | 52100 | 52000 | 4095 |
| 584 | 20240306 | 093500 | 14976539200 | 52100 | 52100 | 52100 | 52000 | 4941 |
| 585 | 20240306 | 093400 | 14719418500 | 52000 | 52000 | 52100 | 52000 | 1041 |
| 586 | 20240306 | 093300 | 14665229500 | 52000 | 52100 | 52100 | 52000 | 3159 |
| 587 | 20240306 | 093200 | 14500661000 | 52100 | 52100 | 52100 | 52000 | 1215 |
| 588 | 20240306 | 093100 | 14437440400 | 52100 | 52000 | 52100 | 51900 | 5174 |
| 589 | 20240306 | 093000 | 14168385600 | 52000 | 51900 | 52000 | 51900 | 789 |
| 590 | 20240306 | 092900 | 14127384700 | 52000 | 52000 | 52100 | 51900 | 742 |
| 591 | 20240306 | 092800 | 14088808900 | 52000 | 52000 | 52100 | 51900 | 2935 |
| 592 | 20240306 | 092700 | 13936237100 | 52000 | 51900 | 52000 | 51800 | 9501 |
| 593 | 20240306 | 092600 | 13442927000 | 52000 | 52000 | 52100 | 51900 | 1595 |
| 594 | 20240306 | 092500 | 13360059600 | 52000 | 52000 | 52100 | 51900 | 1479 |
| 595 | 20240306 | 092400 | 13283178900 | 51900 | 51900 | 52100 | 51800 | 7548 |
| 596 | 20240306 | 092300 | 12891002100 | 51900 | 52100 | 52100 | 51800 | 9318 |
| 597 | 20240306 | 092200 | 12406984700 | 52100 | 52200 | 52200 | 52000 | 5244 |
| 598 | 20240306 | 092100 | 12133847200 | 52100 | 52200 | 52200 | 52100 | 1719 |
| 599 | 20240306 | 092000 | 12044135700 | 52200 | 52100 | 52200 | 52100 | 4889 |
| 600 | 20240306 | 091900 | 11789018200 | 52200 | 52100 | 52200 | 52000 | 8618 |
| 601 | 20240306 | 091800 | 11339922200 | 52100 | 52100 | 52100 | 52000 | 3444 |
| 602 | 20240306 | 091700 | 11160557300 | 52100 | 52000 | 52100 | 52000 | 2668 |
| 603 | 20240306 | 091600 | 11021706900 | 52100 | 52100 | 52100 | 52000 | 3095 |
| 604 | 20240306 | 091500 | 10860673700 | 52000 | 52000 | 52100 | 51900 | 4260 |
| 605 | 20240306 | 091400 | 10639201200 | 52000 | 51900 | 52000 | 51800 | 7999 |
| 606 | 20240306 | 091300 | 10223994700 | 51900 | 51800 | 51900 | 51800 | 3082 |
| 607 | 20240306 | 091200 | 10064278800 | 51900 | 52000 | 52100 | 51800 | 10429 |
| 608 | 20240306 | 091100 | 9522266200 | 52100 | 52000 | 52100 | 52000 | 2254 |
| 609 | 20240306 | 091000 | 9404998300 | 52000 | 51900 | 52100 | 51800 | 4334 |
| 610 | 20240306 | 090900 | 9179686500 | 51900 | 52200 | 52200 | 51800 | 19973 |
| 611 | 20240306 | 090800 | 8140619200 | 52200 | 52200 | 52200 | 52000 | 9363 |
| 612 | 20240306 | 090700 | 7652531500 | 52200 | 52000 | 52300 | 52000 | 19236 |
| 613 | 20240306 | 090600 | 6649712100 | 52000 | 51900 | 52000 | 51800 | 11432 |
| 614 | 20240306 | 090500 | 6055737400 | 51800 | 51700 | 51900 | 51600 | 8561 |
| 615 | 20240306 | 090400 | 5613005000 | 51600 | 51800 | 52000 | 51600 | 16552 |
| 616 | 20240306 | 090300 | 4756057200 | 51800 | 52100 | 52100 | 51600 | 20975 |
| 617 | 20240306 | 090200 | 3669345100 | 52100 | 52000 | 52300 | 52000 | 14219 |
| 618 | 20240306 | 090100 | 2928244300 | 52000 | 51900 | 52100 | 51900 | 17140 |
| 619 | 20240306 | 090000 | 2036695600 | 51900 | 51400 | 52000 | 51400 | 37664 |