34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 3 | 20240830 | 191500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240830 | 191400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240830 | 191300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240830 | 191200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240830 | 191100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240830 | 191000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240830 | 190900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240830 | 190800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240830 | 190700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240830 | 190600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240830 | 190500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240830 | 190400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240830 | 190300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240830 | 190200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240830 | 190100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240830 | 190000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240830 | 185900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240830 | 185800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240830 | 185700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240830 | 185600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240830 | 185500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240830 | 185400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240830 | 185300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240830 | 185200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240830 | 185100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240830 | 185000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240830 | 184900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240830 | 184800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240830 | 184700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240830 | 184600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 33 | 20240830 | 184500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240830 | 184400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240830 | 184300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240830 | 184200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240830 | 184100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240830 | 184000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240830 | 183900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240830 | 183800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240830 | 183700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240830 | 183600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240830 | 183500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240830 | 183400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240830 | 183300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240830 | 183200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240830 | 183100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240830 | 183000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240830 | 182900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240830 | 182800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240830 | 182700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240830 | 182600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240830 | 182500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240830 | 182400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240830 | 182300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240830 | 182200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240830 | 182100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240830 | 182000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240830 | 181900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240830 | 181800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240830 | 181700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240830 | 181600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 63 | 20240830 | 181500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240830 | 181400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240830 | 181300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240830 | 181200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240830 | 181100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240830 | 181000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240830 | 180900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240830 | 180800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240830 | 180700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240830 | 180600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240830 | 180500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240830 | 180400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240830 | 180300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240830 | 180200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240830 | 180100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240830 | 180000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240830 | 175900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240830 | 175800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240830 | 175700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240830 | 175600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240830 | 175500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240830 | 175400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240830 | 175300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240830 | 175200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240830 | 175100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240830 | 175000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240830 | 174900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240830 | 174800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240830 | 174700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240830 | 174600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 93 | 20240830 | 174500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240830 | 174400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240830 | 174300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240830 | 174200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240830 | 174100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240830 | 174000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240830 | 173900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240830 | 173800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240830 | 173700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240830 | 173600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240830 | 173500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240830 | 173400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240830 | 173300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240830 | 173200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240830 | 173100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240830 | 173000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240830 | 172900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240830 | 172800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240830 | 172700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240830 | 172600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240830 | 172500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240830 | 172400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240830 | 172300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240830 | 172200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240830 | 172100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240830 | 172000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240830 | 171900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240830 | 171800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240830 | 171700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240830 | 171600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 123 | 20240830 | 171500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240830 | 171400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240830 | 171300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240830 | 171200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240830 | 171100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240830 | 171000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240830 | 170900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240830 | 170800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240830 | 170700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240830 | 170600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240830 | 170500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240830 | 170400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240830 | 170300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240830 | 170200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240830 | 170100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240830 | 170000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240830 | 165900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240830 | 165800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240830 | 165700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240830 | 165600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240830 | 165500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240830 | 165400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240830 | 165300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240830 | 165200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240830 | 165100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240830 | 165000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240830 | 164900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240830 | 164800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240830 | 164700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240830 | 164600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 153 | 20240830 | 164500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240830 | 164400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240830 | 164300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240830 | 164200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240830 | 164100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240830 | 164000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240830 | 163900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240830 | 163800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240830 | 163700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240830 | 163600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240830 | 163500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240830 | 163400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240830 | 163300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240830 | 163200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240830 | 163100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240830 | 163000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240830 | 162900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240830 | 162800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240830 | 162700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240830 | 162600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240830 | 162500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240830 | 162400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240830 | 162300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240830 | 162200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240830 | 162100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240830 | 162000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240830 | 161900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240830 | 161800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240830 | 161700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240830 | 161600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 183 | 20240830 | 161500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240830 | 161400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240830 | 161300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240830 | 161200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240830 | 161100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240830 | 161000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240830 | 160900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240830 | 160800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240830 | 160700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240830 | 160600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240830 | 160500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240830 | 160400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240830 | 160300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240830 | 160200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240830 | 160100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240830 | 160000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240830 | 155900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240830 | 155800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240830 | 155700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240830 | 155600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240830 | 155500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240830 | 155400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240830 | 155300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240830 | 155200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240830 | 155100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240830 | 155000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240830 | 154900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240830 | 154800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240830 | 154700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240830 | 154600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 213 | 20240830 | 154500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240830 | 154400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240830 | 154300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240830 | 154200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240830 | 154100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240830 | 154000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240830 | 153900 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240830 | 153800 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240830 | 153700 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240830 | 153600 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240830 | 153500 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240830 | 153400 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240830 | 153300 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240830 | 153200 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240830 | 153100 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240830 | 153000 | 50065448850 | 37200 | 37200 | 37200 | 37200 | 592527 |
| 229 | 20240830 | 152900 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240830 | 152800 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240830 | 152700 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240830 | 152600 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240830 | 152500 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240830 | 152400 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240830 | 152300 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240830 | 152200 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240830 | 152100 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240830 | 152000 | 28023444450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240830 | 151900 | 28023444450 | 37500 | 37550 | 37550 | 37450 | 4423 |
| 240 | 20240830 | 151800 | 27857663250 | 37500 | 37400 | 37500 | 37400 | 5642 |
| 241 | 20240830 | 151700 | 27646269400 | 37400 | 37450 | 37500 | 37400 | 6183 |
| 242 | 20240830 | 151600 | 27414740650 | 37450 | 37500 | 37500 | 37450 | 1313 |
| 243 | 20240830 | 151500 | 27365551150 | 37450 | 37400 | 37500 | 37400 | 7284 |
| 244 | 20240830 | 151400 | 27092598350 | 37450 | 37450 | 37450 | 37400 | 1582 |
| 245 | 20240830 | 151300 | 27033408350 | 37450 | 37450 | 37500 | 37400 | 3083 |
| 246 | 20240830 | 151200 | 26917948650 | 37450 | 37450 | 37500 | 37450 | 1882 |
| 247 | 20240830 | 151100 | 26847434950 | 37450 | 37500 | 37550 | 37450 | 2825 |
| 248 | 20240830 | 151000 | 26741545500 | 37500 | 37500 | 37550 | 37450 | 1274 |
| 249 | 20240830 | 150900 | 26693773600 | 37500 | 37500 | 37550 | 37450 | 3553 |
| 250 | 20240830 | 150800 | 26560543150 | 37500 | 37500 | 37550 | 37500 | 789 |
| 251 | 20240830 | 150700 | 26530942800 | 37500 | 37500 | 37550 | 37500 | 675 |
| 252 | 20240830 | 150600 | 26505619050 | 37500 | 37450 | 37500 | 37450 | 4553 |
| 253 | 20240830 | 150500 | 26334920750 | 37450 | 37500 | 37500 | 37450 | 1174 |
| 254 | 20240830 | 150400 | 26290931600 | 37500 | 37500 | 37550 | 37500 | 2207 |
| 255 | 20240830 | 150300 | 26208134250 | 37500 | 37500 | 37550 | 37500 | 2173 |
| 256 | 20240830 | 150200 | 26126634850 | 37550 | 37500 | 37550 | 37500 | 3586 |
| 257 | 20240830 | 150100 | 25992155150 | 37500 | 37550 | 37550 | 37500 | 2474 |
| 258 | 20240830 | 150000 | 25899311050 | 37600 | 37550 | 37600 | 37550 | 1674 |
| 259 | 20240830 | 145900 | 25836439300 | 37550 | 37550 | 37600 | 37550 | 406 |
| 260 | 20240830 | 145800 | 25821182650 | 37550 | 37500 | 37600 | 37500 | 3128 |
| 261 | 20240830 | 145700 | 25703736750 | 37550 | 37500 | 37550 | 37500 | 1459 |
| 262 | 20240830 | 145600 | 25649004400 | 37500 | 37500 | 37550 | 37500 | 873 |
| 263 | 20240830 | 145500 | 25616250150 | 37550 | 37550 | 37600 | 37500 | 1939 |
| 264 | 20240830 | 145400 | 25543427900 | 37600 | 37550 | 37600 | 37550 | 813 |
| 265 | 20240830 | 145300 | 25512873800 | 37550 | 37500 | 37600 | 37500 | 4085 |
| 266 | 20240830 | 145200 | 25359487950 | 37500 | 37500 | 37550 | 37500 | 2367 |
| 267 | 20240830 | 145100 | 25270651300 | 37500 | 37500 | 37550 | 37500 | 896 |
| 268 | 20240830 | 145000 | 25237040800 | 37550 | 37500 | 37550 | 37500 | 499 |
| 269 | 20240830 | 144900 | 25218316600 | 37550 | 37550 | 37600 | 37500 | 2123 |
| 270 | 20240830 | 144800 | 25138597850 | 37500 | 37500 | 37550 | 37500 | 386 |
| 271 | 20240830 | 144700 | 25124110850 | 37550 | 37550 | 37550 | 37500 | 650 |
| 272 | 20240830 | 144600 | 25099705250 | 37500 | 37500 | 37550 | 37500 | 1388 |
| 273 | 20240830 | 144500 | 25047598250 | 37500 | 37450 | 37500 | 37450 | 4731 |
| 274 | 20240830 | 144400 | 24870217050 | 37500 | 37550 | 37550 | 37450 | 5657 |
| 275 | 20240830 | 144300 | 24658251600 | 37550 | 37500 | 37550 | 37500 | 1063 |
| 276 | 20240830 | 144200 | 24618376400 | 37500 | 37500 | 37550 | 37500 | 413 |
| 277 | 20240830 | 144100 | 24602878350 | 37500 | 37500 | 37550 | 37500 | 352 |
| 278 | 20240830 | 144000 | 24589668400 | 37500 | 37500 | 37550 | 37500 | 515 |
| 279 | 20240830 | 143900 | 24570347550 | 37550 | 37500 | 37550 | 37500 | 1825 |
| 280 | 20240830 | 143800 | 24501903150 | 37550 | 37500 | 37550 | 37450 | 625 |
| 281 | 20240830 | 143700 | 24478473100 | 37450 | 37500 | 37550 | 37450 | 1505 |
| 282 | 20240830 | 143600 | 24422049650 | 37500 | 37500 | 37550 | 37500 | 250 |
| 283 | 20240830 | 143500 | 24412666500 | 37500 | 37450 | 37550 | 37450 | 3684 |
| 284 | 20240830 | 143400 | 24274527450 | 37450 | 37500 | 37500 | 37450 | 679 |
| 285 | 20240830 | 143300 | 24249087800 | 37450 | 37450 | 37500 | 37450 | 866 |
| 286 | 20240830 | 143200 | 24216645200 | 37450 | 37450 | 37500 | 37450 | 1045 |
| 287 | 20240830 | 143100 | 24177499500 | 37450 | 37500 | 37500 | 37450 | 577 |
| 288 | 20240830 | 143000 | 24155875600 | 37450 | 37450 | 37500 | 37450 | 719 |
| 289 | 20240830 | 142900 | 24128938850 | 37450 | 37500 | 37550 | 37450 | 1330 |
| 290 | 20240830 | 142800 | 24079083100 | 37500 | 37550 | 37550 | 37450 | 3249 |
| 291 | 20240830 | 142700 | 23957250300 | 37550 | 37500 | 37550 | 37500 | 903 |
| 292 | 20240830 | 142600 | 23923379350 | 37550 | 37550 | 37550 | 37500 | 1489 |
| 293 | 20240830 | 142500 | 23867529150 | 37500 | 37500 | 37550 | 37500 | 746 |
| 294 | 20240830 | 142400 | 23839539150 | 37550 | 37500 | 37550 | 37500 | 1046 |
| 295 | 20240830 | 142300 | 23800277150 | 37500 | 37550 | 37550 | 37500 | 678 |
| 296 | 20240830 | 142200 | 23774834050 | 37550 | 37500 | 37550 | 37500 | 568 |
| 297 | 20240830 | 142100 | 23753516150 | 37550 | 37550 | 37550 | 37500 | 3737 |
| 298 | 20240830 | 142000 | 23613198550 | 37500 | 37500 | 37550 | 37500 | 2582 |
| 299 | 20240830 | 141900 | 23516278150 | 37500 | 37500 | 37550 | 37500 | 1080 |
| 300 | 20240830 | 141800 | 23475765150 | 37500 | 37550 | 37550 | 37500 | 1831 |
| 301 | 20240830 | 141700 | 23407063650 | 37550 | 37500 | 37550 | 37500 | 1600 |
| 302 | 20240830 | 141600 | 23347035150 | 37500 | 37500 | 37550 | 37500 | 1143 |
| 303 | 20240830 | 141500 | 23304160050 | 37500 | 37500 | 37550 | 37500 | 630 |
| 304 | 20240830 | 141400 | 23280525100 | 37500 | 37500 | 37550 | 37500 | 408 |
| 305 | 20240830 | 141300 | 23265210600 | 37500 | 37500 | 37550 | 37500 | 700 |
| 306 | 20240830 | 141200 | 23238943450 | 37550 | 37500 | 37550 | 37500 | 665 |
| 307 | 20240830 | 141100 | 23213986350 | 37500 | 37550 | 37550 | 37500 | 2524 |
| 308 | 20240830 | 141000 | 23119226200 | 37550 | 37550 | 37550 | 37500 | 948 |
| 309 | 20240830 | 140900 | 23083646800 | 37500 | 37500 | 37550 | 37500 | 804 |
| 310 | 20240830 | 140800 | 23053487500 | 37500 | 37500 | 37550 | 37500 | 1136 |
| 311 | 20240830 | 140700 | 23010873100 | 37550 | 37550 | 37550 | 37500 | 538 |
| 312 | 20240830 | 140600 | 22990690450 | 37550 | 37550 | 37550 | 37500 | 956 |
| 313 | 20240830 | 140500 | 22954828850 | 37500 | 37500 | 37550 | 37500 | 1356 |
| 314 | 20240830 | 140400 | 22903968750 | 37500 | 37500 | 37550 | 37500 | 2306 |
| 315 | 20240830 | 140300 | 22817482950 | 37500 | 37500 | 37550 | 37500 | 445 |
| 316 | 20240830 | 140200 | 22800784600 | 37500 | 37550 | 37550 | 37500 | 1171 |
| 317 | 20240830 | 140100 | 22756831600 | 37500 | 37500 | 37550 | 37500 | 1739 |
| 318 | 20240830 | 140000 | 22691606900 | 37500 | 37550 | 37550 | 37500 | 1641 |
| 319 | 20240830 | 135900 | 22630005800 | 37550 | 37500 | 37550 | 37450 | 757 |
| 320 | 20240830 | 135800 | 22601605150 | 37500 | 37500 | 37550 | 37500 | 881 |
| 321 | 20240830 | 135700 | 22568559200 | 37500 | 37450 | 37500 | 37450 | 2916 |
| 322 | 20240830 | 135600 | 22459231900 | 37450 | 37450 | 37500 | 37450 | 1054 |
| 323 | 20240830 | 135500 | 22419732350 | 37500 | 37550 | 37550 | 37450 | 879 |
| 324 | 20240830 | 135400 | 22386757450 | 37500 | 37500 | 37550 | 37450 | 1568 |
| 325 | 20240830 | 135300 | 22327951000 | 37500 | 37500 | 37550 | 37500 | 662 |
| 326 | 20240830 | 135200 | 22303106850 | 37450 | 37450 | 37500 | 37450 | 2470 |
| 327 | 20240830 | 135100 | 22210496450 | 37450 | 37450 | 37500 | 37450 | 1922 |
| 328 | 20240830 | 135000 | 22138508200 | 37500 | 37450 | 37500 | 37450 | 791 |
| 329 | 20240830 | 134900 | 22108862750 | 37450 | 37450 | 37500 | 37450 | 870 |
| 330 | 20240830 | 134800 | 22076269600 | 37500 | 37500 | 37550 | 37500 | 4903 |
| 331 | 20240830 | 134700 | 21892396300 | 37550 | 37550 | 37550 | 37500 | 435 |
| 332 | 20240830 | 134600 | 21876069950 | 37500 | 37500 | 37550 | 37500 | 1286 |
| 333 | 20240830 | 134500 | 21827810150 | 37500 | 37500 | 37550 | 37500 | 1112 |
| 334 | 20240830 | 134400 | 21786090950 | 37500 | 37500 | 37550 | 37500 | 855 |
| 335 | 20240830 | 134300 | 21754008900 | 37500 | 37500 | 37550 | 37500 | 452 |
| 336 | 20240830 | 134200 | 21737048450 | 37500 | 37500 | 37550 | 37500 | 363 |
| 337 | 20240830 | 134100 | 21723423900 | 37500 | 37500 | 37550 | 37500 | 551 |
| 338 | 20240830 | 134000 | 21702743150 | 37550 | 37550 | 37550 | 37500 | 3021 |
| 339 | 20240830 | 133900 | 21589325450 | 37500 | 37600 | 37600 | 37500 | 1860 |
| 340 | 20240830 | 133800 | 21519497700 | 37550 | 37550 | 37600 | 37550 | 1494 |
| 341 | 20240830 | 133700 | 21463388700 | 37600 | 37550 | 37600 | 37500 | 2103 |
| 342 | 20240830 | 133600 | 21384430400 | 37550 | 37500 | 37550 | 37500 | 1003 |
| 343 | 20240830 | 133500 | 21346806400 | 37500 | 37500 | 37550 | 37500 | 857 |
| 344 | 20240830 | 133400 | 21314648000 | 37500 | 37550 | 37550 | 37500 | 831 |
| 345 | 20240830 | 133300 | 21283467550 | 37500 | 37550 | 37550 | 37500 | 5092 |
| 346 | 20240830 | 133200 | 21092302500 | 37550 | 37550 | 37600 | 37550 | 463 |
| 347 | 20240830 | 133100 | 21074916200 | 37600 | 37600 | 37600 | 37550 | 2033 |
| 348 | 20240830 | 133000 | 20998558900 | 37550 | 37550 | 37600 | 37550 | 615 |
| 349 | 20240830 | 132900 | 20975455900 | 37550 | 37550 | 37600 | 37550 | 3941 |
| 350 | 20240830 | 132800 | 20827446400 | 37550 | 37500 | 37600 | 37500 | 1829 |
| 351 | 20240830 | 132700 | 20758768000 | 37550 | 37500 | 37550 | 37500 | 349 |
| 352 | 20240830 | 132600 | 20745669450 | 37500 | 37500 | 37550 | 37500 | 1762 |
| 353 | 20240830 | 132500 | 20679517350 | 37550 | 37550 | 37600 | 37500 | 1617 |
| 354 | 20240830 | 132400 | 20618818550 | 37550 | 37550 | 37600 | 37550 | 1288 |
| 355 | 20240830 | 132300 | 20570448300 | 37550 | 37550 | 37600 | 37550 | 934 |
| 356 | 20240830 | 132200 | 20535368150 | 37550 | 37550 | 37600 | 37550 | 699 |
| 357 | 20240830 | 132100 | 20509111900 | 37550 | 37550 | 37600 | 37550 | 1038 |
| 358 | 20240830 | 132000 | 20470129650 | 37600 | 37550 | 37600 | 37550 | 621 |
| 359 | 20240830 | 131900 | 20446802150 | 37550 | 37600 | 37600 | 37550 | 1081 |
| 360 | 20240830 | 131800 | 20406200150 | 37550 | 37550 | 37600 | 37550 | 1428 |
| 361 | 20240830 | 131700 | 20352574050 | 37600 | 37550 | 37600 | 37550 | 1031 |
| 362 | 20240830 | 131600 | 20313844250 | 37600 | 37600 | 37650 | 37550 | 813 |
| 363 | 20240830 | 131500 | 20283275450 | 37600 | 37550 | 37650 | 37550 | 1756 |
| 364 | 20240830 | 131400 | 20217241450 | 37550 | 37600 | 37650 | 37550 | 3984 |
| 365 | 20240830 | 131300 | 20067442150 | 37600 | 37600 | 37650 | 37600 | 745 |
| 366 | 20240830 | 131200 | 20039424000 | 37600 | 37600 | 37650 | 37600 | 648 |
| 367 | 20240830 | 131100 | 20015049600 | 37600 | 37650 | 37650 | 37600 | 538 |
| 368 | 20240830 | 131000 | 19994816650 | 37650 | 37700 | 37700 | 37600 | 3861 |
| 369 | 20240830 | 130900 | 19849453450 | 37650 | 37650 | 37700 | 37650 | 294 |
| 370 | 20240830 | 130800 | 19838378450 | 37650 | 37650 | 37700 | 37650 | 547 |
| 371 | 20240830 | 130700 | 19817773150 | 37650 | 37650 | 37700 | 37650 | 1221 |
| 372 | 20240830 | 130600 | 19771766400 | 37650 | 37700 | 37700 | 37650 | 364 |
| 373 | 20240830 | 130500 | 19758053750 | 37700 | 37650 | 37700 | 37650 | 560 |
| 374 | 20240830 | 130400 | 19736948550 | 37650 | 37650 | 37700 | 37650 | 1300 |
| 375 | 20240830 | 130300 | 19687949700 | 37650 | 37700 | 37700 | 37650 | 796 |
| 376 | 20240830 | 130200 | 19657970900 | 37700 | 37650 | 37700 | 37650 | 492 |
| 377 | 20240830 | 130100 | 19639431400 | 37650 | 37650 | 37700 | 37650 | 911 |
| 378 | 20240830 | 130000 | 19605123400 | 37700 | 37650 | 37700 | 37600 | 4093 |
| 379 | 20240830 | 125900 | 19450999800 | 37650 | 37600 | 37650 | 37600 | 1996 |
| 380 | 20240830 | 125800 | 19375885800 | 37650 | 37600 | 37650 | 37600 | 467 |
| 381 | 20240830 | 125700 | 19358320600 | 37600 | 37650 | 37650 | 37600 | 346 |
| 382 | 20240830 | 125600 | 19345304650 | 37650 | 37600 | 37650 | 37600 | 583 |
| 383 | 20240830 | 125500 | 19323375250 | 37600 | 37600 | 37650 | 37600 | 1122 |
| 384 | 20240830 | 125400 | 19281172650 | 37600 | 37600 | 37650 | 37600 | 444 |
| 385 | 20240830 | 125300 | 19264471400 | 37600 | 37650 | 37650 | 37600 | 177 |
| 386 | 20240830 | 125200 | 19257807950 | 37650 | 37650 | 37650 | 37600 | 381 |
| 387 | 20240830 | 125100 | 19243468450 | 37650 | 37600 | 37650 | 37600 | 782 |
| 388 | 20240830 | 125000 | 19214053450 | 37600 | 37650 | 37650 | 37600 | 725 |
| 389 | 20240830 | 124900 | 19186784950 | 37600 | 37600 | 37650 | 37600 | 948 |
| 390 | 20240830 | 124800 | 19151122050 | 37650 | 37600 | 37650 | 37600 | 585 |
| 391 | 20240830 | 124700 | 19129116550 | 37600 | 37600 | 37650 | 37550 | 4028 |
| 392 | 20240830 | 124600 | 18977666150 | 37550 | 37550 | 37600 | 37550 | 355 |
| 393 | 20240830 | 124500 | 18964325150 | 37600 | 37550 | 37600 | 37550 | 496 |
| 394 | 20240830 | 124400 | 18945692400 | 37550 | 37550 | 37600 | 37550 | 564 |
| 395 | 20240830 | 124300 | 18924504900 | 37550 | 37550 | 37600 | 37550 | 330 |
| 396 | 20240830 | 124200 | 18912111200 | 37550 | 37550 | 37600 | 37550 | 360 |
| 397 | 20240830 | 124100 | 18898585100 | 37600 | 37550 | 37600 | 37550 | 1406 |
| 398 | 20240830 | 124000 | 18845723550 | 37600 | 37600 | 37600 | 37550 | 412 |
| 399 | 20240830 | 123900 | 18830234100 | 37600 | 37550 | 37600 | 37550 | 550 |
| 400 | 20240830 | 123800 | 18809564900 | 37600 | 37550 | 37600 | 37550 | 1070 |
| 401 | 20240830 | 123700 | 18769340350 | 37550 | 37550 | 37600 | 37550 | 1077 |
| 402 | 20240830 | 123600 | 18728874550 | 37550 | 37550 | 37600 | 37550 | 174 |
| 403 | 20240830 | 123500 | 18722337800 | 37600 | 37650 | 37650 | 37550 | 2313 |
| 404 | 20240830 | 123400 | 18635362900 | 37600 | 37650 | 37650 | 37600 | 492 |
| 405 | 20240830 | 123300 | 18616856200 | 37650 | 37550 | 37650 | 37550 | 2379 |
| 406 | 20240830 | 123200 | 18527397550 | 37550 | 37550 | 37600 | 37550 | 686 |
| 407 | 20240830 | 123100 | 18501632450 | 37550 | 37550 | 37600 | 37550 | 475 |
| 408 | 20240830 | 123000 | 18483778450 | 37550 | 37600 | 37650 | 37550 | 3146 |
| 409 | 20240830 | 122900 | 18365484800 | 37600 | 37600 | 37650 | 37600 | 327 |
| 410 | 20240830 | 122800 | 18353186250 | 37600 | 37600 | 37650 | 37600 | 391 |
| 411 | 20240830 | 122700 | 18338476700 | 37600 | 37600 | 37650 | 37600 | 415 |
| 412 | 20240830 | 122600 | 18322865350 | 37600 | 37600 | 37650 | 37600 | 489 |
| 413 | 20240830 | 122500 | 18304463600 | 37600 | 37650 | 37650 | 37600 | 388 |
| 414 | 20240830 | 122400 | 18289866850 | 37600 | 37650 | 37650 | 37600 | 272 |
| 415 | 20240830 | 122300 | 18279633550 | 37600 | 37600 | 37650 | 37600 | 1068 |
| 416 | 20240830 | 122200 | 18239450650 | 37650 | 37650 | 37650 | 37600 | 115 |
| 417 | 20240830 | 122100 | 18235123250 | 37650 | 37600 | 37650 | 37600 | 427 |
| 418 | 20240830 | 122000 | 18219060000 | 37650 | 37600 | 37650 | 37550 | 519 |
| 419 | 20240830 | 121900 | 18199538800 | 37550 | 37600 | 37650 | 37550 | 2012 |
| 420 | 20240830 | 121800 | 18123879600 | 37600 | 37550 | 37650 | 37550 | 6954 |
| 421 | 20240830 | 121700 | 17862400100 | 37550 | 37600 | 37600 | 37550 | 1354 |
| 422 | 20240830 | 121600 | 17811540850 | 37550 | 37550 | 37600 | 37550 | 876 |
| 423 | 20240830 | 121500 | 17778639200 | 37550 | 37550 | 37600 | 37550 | 636 |
| 424 | 20240830 | 121400 | 17754754400 | 37550 | 37550 | 37600 | 37550 | 738 |
| 425 | 20240830 | 121300 | 17727031950 | 37550 | 37550 | 37600 | 37550 | 523 |
| 426 | 20240830 | 121200 | 17707388300 | 37600 | 37550 | 37600 | 37550 | 2621 |
| 427 | 20240830 | 121100 | 17608961800 | 37550 | 37600 | 37600 | 37550 | 896 |
| 428 | 20240830 | 121000 | 17575298400 | 37550 | 37600 | 37600 | 37550 | 1429 |
| 429 | 20240830 | 120900 | 17521579850 | 37550 | 37550 | 37600 | 37550 | 395 |
| 430 | 20240830 | 120800 | 17506741550 | 37550 | 37550 | 37600 | 37550 | 488 |
| 431 | 20240830 | 120700 | 17488414150 | 37550 | 37550 | 37600 | 37550 | 1169 |
| 432 | 20240830 | 120600 | 17444510200 | 37550 | 37600 | 37600 | 37550 | 321 |
| 433 | 20240830 | 120500 | 17432450350 | 37600 | 37550 | 37600 | 37550 | 671 |
| 434 | 20240830 | 120400 | 17407246900 | 37550 | 37600 | 37600 | 37550 | 535 |
| 435 | 20240830 | 120300 | 17387148600 | 37600 | 37600 | 37600 | 37550 | 2448 |
| 436 | 20240830 | 120200 | 17295214000 | 37550 | 37600 | 37650 | 37550 | 2542 |
| 437 | 20240830 | 120100 | 17199634950 | 37600 | 37650 | 37650 | 37600 | 1029 |
| 438 | 20240830 | 120000 | 17160941200 | 37600 | 37600 | 37650 | 37600 | 369 |
| 439 | 20240830 | 115900 | 17147058150 | 37650 | 37600 | 37650 | 37600 | 354 |
| 440 | 20240830 | 115800 | 17133737750 | 37600 | 37650 | 37650 | 37600 | 456 |
| 441 | 20240830 | 115700 | 17116584450 | 37650 | 37600 | 37650 | 37600 | 500 |
| 442 | 20240830 | 115600 | 17097775000 | 37600 | 37600 | 37650 | 37600 | 752 |
| 443 | 20240830 | 115500 | 17069490350 | 37600 | 37600 | 37650 | 37600 | 411 |
| 444 | 20240830 | 115400 | 17054028750 | 37600 | 37600 | 37650 | 37600 | 870 |
| 445 | 20240830 | 115300 | 17021306600 | 37600 | 37650 | 37700 | 37600 | 648 |
| 446 | 20240830 | 115200 | 16996913000 | 37650 | 37650 | 37700 | 37650 | 366 |
| 447 | 20240830 | 115100 | 16983124750 | 37650 | 37700 | 37700 | 37650 | 522 |
| 448 | 20240830 | 115000 | 16963466050 | 37700 | 37650 | 37700 | 37650 | 719 |
| 449 | 20240830 | 114900 | 16936387150 | 37650 | 37650 | 37700 | 37650 | 478 |
| 450 | 20240830 | 114800 | 16918379750 | 37650 | 37650 | 37700 | 37650 | 1942 |
| 451 | 20240830 | 114700 | 16845255300 | 37650 | 37650 | 37700 | 37600 | 1835 |
| 452 | 20240830 | 114600 | 16776119450 | 37650 | 37650 | 37650 | 37600 | 2642 |
| 453 | 20240830 | 114500 | 16676658300 | 37600 | 37600 | 37650 | 37600 | 612 |
| 454 | 20240830 | 114400 | 16653633100 | 37600 | 37600 | 37650 | 37600 | 1087 |
| 455 | 20240830 | 114300 | 16612749500 | 37600 | 37600 | 37650 | 37600 | 461 |
| 456 | 20240830 | 114200 | 16595410800 | 37600 | 37600 | 37650 | 37600 | 536 |
| 457 | 20240830 | 114100 | 16575248950 | 37650 | 37650 | 37700 | 37600 | 873 |
| 458 | 20240830 | 114000 | 16542369800 | 37650 | 37650 | 37700 | 37650 | 1207 |
| 459 | 20240830 | 113900 | 16496921700 | 37650 | 37650 | 37700 | 37600 | 1497 |
| 460 | 20240830 | 113800 | 16440555550 | 37650 | 37650 | 37650 | 37600 | 377 |
| 461 | 20240830 | 113700 | 16426364350 | 37650 | 37650 | 37650 | 37600 | 609 |
| 462 | 20240830 | 113600 | 16403452350 | 37600 | 37700 | 37700 | 37600 | 4584 |
| 463 | 20240830 | 113500 | 16230869100 | 37700 | 37650 | 37700 | 37650 | 281 |
| 464 | 20240830 | 113400 | 16220280050 | 37650 | 37650 | 37700 | 37650 | 594 |
| 465 | 20240830 | 113300 | 16197902450 | 37650 | 37650 | 37700 | 37600 | 781 |
| 466 | 20240830 | 113200 | 16168500550 | 37700 | 37650 | 37700 | 37650 | 307 |
| 467 | 20240830 | 113100 | 16156937000 | 37700 | 37650 | 37700 | 37600 | 1593 |
| 468 | 20240830 | 113000 | 16096953650 | 37650 | 37600 | 37650 | 37600 | 2935 |
| 469 | 20240830 | 112900 | 15986478400 | 37650 | 37650 | 37650 | 37600 | 804 |
| 470 | 20240830 | 112800 | 15956215150 | 37600 | 37650 | 37650 | 37600 | 413 |
| 471 | 20240830 | 112700 | 15940671150 | 37650 | 37650 | 37650 | 37600 | 4040 |
| 472 | 20240830 | 112600 | 15788570600 | 37650 | 37600 | 37700 | 37600 | 1389 |
| 473 | 20240830 | 112500 | 15736273800 | 37600 | 37650 | 37650 | 37600 | 1049 |
| 474 | 20240830 | 112400 | 15696790500 | 37600 | 37650 | 37650 | 37600 | 751 |
| 475 | 20240830 | 112300 | 15668540250 | 37600 | 37600 | 37650 | 37600 | 329 |
| 476 | 20240830 | 112200 | 15656161000 | 37600 | 37600 | 37650 | 37600 | 1940 |
| 477 | 20240830 | 112100 | 15583163800 | 37650 | 37600 | 37650 | 37600 | 2246 |
| 478 | 20240830 | 112000 | 15498627550 | 37650 | 37650 | 37650 | 37600 | 1134 |
| 479 | 20240830 | 111900 | 15455937850 | 37650 | 37600 | 37650 | 37600 | 273 |
| 480 | 20240830 | 111800 | 15445662250 | 37650 | 37600 | 37650 | 37600 | 958 |
| 481 | 20240830 | 111700 | 15409632600 | 37600 | 37600 | 37650 | 37600 | 540 |
| 482 | 20240830 | 111600 | 15389323000 | 37600 | 37600 | 37650 | 37550 | 1709 |
| 483 | 20240830 | 111500 | 15325063850 | 37550 | 37600 | 37600 | 37550 | 1006 |
| 484 | 20240830 | 111400 | 15287242350 | 37600 | 37550 | 37600 | 37550 | 513 |
| 485 | 20240830 | 111300 | 15267959350 | 37550 | 37550 | 37600 | 37550 | 618 |
| 486 | 20240830 | 111200 | 15244742450 | 37550 | 37550 | 37600 | 37550 | 425 |
| 487 | 20240830 | 111100 | 15228774550 | 37600 | 37550 | 37600 | 37500 | 4023 |
| 488 | 20240830 | 111000 | 15077706300 | 37550 | 37500 | 37550 | 37500 | 541 |
| 489 | 20240830 | 110900 | 15057402450 | 37550 | 37500 | 37550 | 37500 | 1354 |
| 490 | 20240830 | 110800 | 15006614400 | 37500 | 37550 | 37550 | 37500 | 324 |
| 491 | 20240830 | 110700 | 14994452500 | 37500 | 37500 | 37550 | 37500 | 817 |
| 492 | 20240830 | 110600 | 14963781500 | 37550 | 37550 | 37550 | 37500 | 917 |
| 493 | 20240830 | 110500 | 14929375900 | 37550 | 37550 | 37550 | 37500 | 1378 |
| 494 | 20240830 | 110400 | 14877693400 | 37550 | 37500 | 37550 | 37500 | 1418 |
| 495 | 20240830 | 110300 | 14824453050 | 37500 | 37550 | 37550 | 37500 | 202 |
| 496 | 20240830 | 110200 | 14816869950 | 37500 | 37500 | 37550 | 37500 | 855 |
| 497 | 20240830 | 110100 | 14784785650 | 37500 | 37550 | 37550 | 37500 | 293 |
| 498 | 20240830 | 110000 | 14773786100 | 37500 | 37550 | 37550 | 37500 | 1312 |
| 499 | 20240830 | 105900 | 14724569250 | 37500 | 37550 | 37550 | 37500 | 641 |
| 500 | 20240830 | 105800 | 14700515250 | 37550 | 37550 | 37550 | 37500 | 1972 |
| 501 | 20240830 | 105700 | 14626474350 | 37600 | 37550 | 37600 | 37550 | 1418 |
| 502 | 20240830 | 105600 | 14573213550 | 37550 | 37600 | 37600 | 37550 | 924 |
| 503 | 20240830 | 105500 | 14538501800 | 37550 | 37550 | 37600 | 37550 | 569 |
| 504 | 20240830 | 105400 | 14517122650 | 37550 | 37550 | 37600 | 37550 | 870 |
| 505 | 20240830 | 105300 | 14484448400 | 37550 | 37600 | 37650 | 37550 | 1698 |
| 506 | 20240830 | 105200 | 14420589350 | 37600 | 37650 | 37650 | 37600 | 767 |
| 507 | 20240830 | 105100 | 14391738700 | 37650 | 37600 | 37650 | 37550 | 1103 |
| 508 | 20240830 | 105000 | 14350266100 | 37650 | 37600 | 37650 | 37600 | 527 |
| 509 | 20240830 | 104900 | 14330442750 | 37600 | 37600 | 37650 | 37600 | 2337 |
| 510 | 20240830 | 104800 | 14242562300 | 37650 | 37600 | 37650 | 37600 | 285 |
| 511 | 20240830 | 104700 | 14231836850 | 37600 | 37600 | 37650 | 37600 | 367 |
| 512 | 20240830 | 104600 | 14218032400 | 37650 | 37600 | 37650 | 37550 | 1445 |
| 513 | 20240830 | 104500 | 14163688200 | 37550 | 37600 | 37600 | 37550 | 834 |
| 514 | 20240830 | 104400 | 14132362450 | 37550 | 37600 | 37650 | 37550 | 872 |
| 515 | 20240830 | 104300 | 14099573800 | 37600 | 37600 | 37650 | 37550 | 474 |
| 516 | 20240830 | 104200 | 14081746700 | 37600 | 37650 | 37700 | 37600 | 575 |
| 517 | 20240830 | 104100 | 14060105300 | 37600 | 37550 | 37750 | 37500 | 12907 |
| 518 | 20240830 | 104000 | 13574677750 | 37600 | 37600 | 37650 | 37550 | 1840 |
| 519 | 20240830 | 103900 | 13505487950 | 37650 | 37650 | 37700 | 37600 | 616 |
| 520 | 20240830 | 103800 | 13482286700 | 37650 | 37700 | 37750 | 37650 | 9349 |
| 521 | 20240830 | 103700 | 13129503100 | 37700 | 37600 | 37700 | 37600 | 12915 |
| 522 | 20240830 | 103600 | 12642790600 | 37650 | 37650 | 37650 | 37600 | 6480 |
| 523 | 20240830 | 103500 | 12398826800 | 37600 | 37600 | 37650 | 37600 | 1721 |
| 524 | 20240830 | 103400 | 12334110850 | 37600 | 37600 | 37650 | 37550 | 3279 |
| 525 | 20240830 | 103300 | 12210844700 | 37550 | 37550 | 37600 | 37550 | 654 |
| 526 | 20240830 | 103200 | 12186286700 | 37600 | 37550 | 37600 | 37550 | 4448 |
| 527 | 20240830 | 103100 | 12019239000 | 37550 | 37550 | 37600 | 37550 | 533 |
| 528 | 20240830 | 103000 | 11999214050 | 37550 | 37550 | 37600 | 37550 | 308 |
| 529 | 20240830 | 102900 | 11987645000 | 37550 | 37550 | 37600 | 37500 | 1356 |
| 530 | 20240830 | 102800 | 11936728500 | 37550 | 37600 | 37600 | 37550 | 7592 |
| 531 | 20240830 | 102700 | 11651575100 | 37600 | 37600 | 37650 | 37550 | 1740 |
| 532 | 20240830 | 102600 | 11586159150 | 37600 | 37550 | 37600 | 37550 | 437 |
| 533 | 20240830 | 102500 | 11569731200 | 37600 | 37550 | 37600 | 37500 | 3354 |
| 534 | 20240830 | 102400 | 11443701700 | 37550 | 37550 | 37550 | 37500 | 458 |
| 535 | 20240830 | 102300 | 11426507250 | 37500 | 37550 | 37600 | 37500 | 5546 |
| 536 | 20240830 | 102200 | 11218270600 | 37550 | 37600 | 37600 | 37550 | 1176 |
| 537 | 20240830 | 102100 | 11174093700 | 37600 | 37600 | 37600 | 37550 | 162 |
| 538 | 20240830 | 102000 | 11168003050 | 37600 | 37600 | 37600 | 37550 | 6721 |
| 539 | 20240830 | 101900 | 10915345500 | 37600 | 37650 | 37650 | 37600 | 2260 |
| 540 | 20240830 | 101800 | 10830314400 | 37600 | 37600 | 37650 | 37550 | 8897 |
| 541 | 20240830 | 101700 | 10495803200 | 37550 | 37550 | 37600 | 37550 | 400 |
| 542 | 20240830 | 101600 | 10480780800 | 37550 | 37450 | 37600 | 37450 | 8354 |
| 543 | 20240830 | 101500 | 10167305600 | 37450 | 37450 | 37500 | 37450 | 2263 |
| 544 | 20240830 | 101400 | 10082548150 | 37500 | 37500 | 37500 | 37450 | 1729 |
| 545 | 20240830 | 101300 | 10017764300 | 37500 | 37450 | 37500 | 37450 | 248 |
| 546 | 20240830 | 101200 | 10008471650 | 37450 | 37500 | 37500 | 37450 | 196 |
| 547 | 20240830 | 101100 | 10001124750 | 37500 | 37450 | 37500 | 37450 | 593 |
| 548 | 20240830 | 101000 | 9978909100 | 37500 | 37500 | 37550 | 37450 | 1361 |
| 549 | 20240830 | 100900 | 9927874850 | 37550 | 37500 | 37550 | 37500 | 296 |
| 550 | 20240830 | 100800 | 9916770650 | 37500 | 37500 | 37550 | 37450 | 2384 |
| 551 | 20240830 | 100700 | 9827379800 | 37500 | 37550 | 37550 | 37450 | 1680 |
| 552 | 20240830 | 100600 | 9764381050 | 37550 | 37550 | 37550 | 37500 | 918 |
| 553 | 20240830 | 100500 | 9729930950 | 37550 | 37550 | 37550 | 37500 | 2111 |
| 554 | 20240830 | 100400 | 9650733450 | 37500 | 37500 | 37550 | 37450 | 1563 |
| 555 | 20240830 | 100300 | 9592111200 | 37500 | 37400 | 37550 | 37400 | 6078 |
| 556 | 20240830 | 100200 | 9364333900 | 37400 | 37400 | 37450 | 37350 | 1792 |
| 557 | 20240830 | 100100 | 9297312100 | 37450 | 37450 | 37450 | 37400 | 865 |
| 558 | 20240830 | 100000 | 9264951200 | 37450 | 37400 | 37450 | 37400 | 2709 |
| 559 | 20240830 | 095900 | 9163607100 | 37400 | 37400 | 37450 | 37400 | 761 |
| 560 | 20240830 | 095800 | 9135143900 | 37400 | 37450 | 37450 | 37400 | 194 |
| 561 | 20240830 | 095700 | 9127879250 | 37450 | 37450 | 37450 | 37400 | 577 |
| 562 | 20240830 | 095600 | 9106278000 | 37450 | 37450 | 37500 | 37450 | 664 |
| 563 | 20240830 | 095500 | 9081409050 | 37500 | 37450 | 37500 | 37400 | 516 |
| 564 | 20240830 | 095400 | 9062104150 | 37450 | 37450 | 37500 | 37400 | 1315 |
| 565 | 20240830 | 095300 | 9012884150 | 37400 | 37500 | 37500 | 37400 | 2526 |
| 566 | 20240830 | 095200 | 8918237050 | 37500 | 37500 | 37500 | 37450 | 1767 |
| 567 | 20240830 | 095100 | 8852057800 | 37450 | 37400 | 37500 | 37400 | 2152 |
| 568 | 20240830 | 095000 | 8771468450 | 37450 | 37400 | 37450 | 37400 | 1264 |
| 569 | 20240830 | 094900 | 8724191600 | 37450 | 37400 | 37450 | 37400 | 331 |
| 570 | 20240830 | 094800 | 8711806900 | 37400 | 37350 | 37450 | 37350 | 2446 |
| 571 | 20240830 | 094700 | 8620325200 | 37400 | 37400 | 37400 | 37350 | 592 |
| 572 | 20240830 | 094600 | 8598195500 | 37350 | 37400 | 37450 | 37350 | 4177 |
| 573 | 20240830 | 094500 | 8442040950 | 37400 | 37400 | 37450 | 37400 | 1351 |
| 574 | 20240830 | 094400 | 8391512750 | 37450 | 37400 | 37450 | 37400 | 998 |
| 575 | 20240830 | 094300 | 8354185100 | 37400 | 37450 | 37450 | 37350 | 2681 |
| 576 | 20240830 | 094200 | 8253913550 | 37450 | 37450 | 37500 | 37400 | 2579 |
| 577 | 20240830 | 094100 | 8157383050 | 37400 | 37500 | 37500 | 37400 | 4631 |
| 578 | 20240830 | 094000 | 7983825300 | 37550 | 37500 | 37550 | 37500 | 2742 |
| 579 | 20240830 | 093900 | 7880890950 | 37500 | 37550 | 37550 | 37500 | 1334 |
| 580 | 20240830 | 093800 | 7830803950 | 37550 | 37500 | 37550 | 37500 | 1755 |
| 581 | 20240830 | 093700 | 7764973650 | 37500 | 37500 | 37500 | 37450 | 2070 |
| 582 | 20240830 | 093600 | 7687362900 | 37450 | 37450 | 37500 | 37450 | 4370 |
| 583 | 20240830 | 093500 | 7523505600 | 37450 | 37500 | 37500 | 37400 | 2033 |
| 584 | 20240830 | 093400 | 7447354350 | 37500 | 37500 | 37500 | 37450 | 1204 |
| 585 | 20240830 | 093300 | 7402246400 | 37450 | 37500 | 37550 | 37450 | 1575 |
| 586 | 20240830 | 093200 | 7343203650 | 37500 | 37550 | 37550 | 37450 | 2810 |
| 587 | 20240830 | 093100 | 7237853100 | 37550 | 37400 | 37550 | 37350 | 8189 |
| 588 | 20240830 | 093000 | 6931090550 | 37400 | 37400 | 37400 | 37350 | 711 |
| 589 | 20240830 | 092900 | 6904529550 | 37350 | 37400 | 37400 | 37350 | 1129 |
| 590 | 20240830 | 092800 | 6862355200 | 37350 | 37350 | 37400 | 37300 | 2424 |
| 591 | 20240830 | 092700 | 6771813900 | 37350 | 37350 | 37350 | 37300 | 1119 |
| 592 | 20240830 | 092600 | 6730048550 | 37350 | 37300 | 37350 | 37250 | 921 |
| 593 | 20240830 | 092500 | 6695695700 | 37300 | 37250 | 37350 | 37250 | 1743 |
| 594 | 20240830 | 092400 | 6630698400 | 37250 | 37300 | 37350 | 37250 | 1226 |
| 595 | 20240830 | 092300 | 6584986000 | 37250 | 37300 | 37350 | 37250 | 1694 |
| 596 | 20240830 | 092200 | 6521777900 | 37300 | 37250 | 37300 | 37250 | 3693 |
| 597 | 20240830 | 092100 | 6384035650 | 37300 | 37300 | 37350 | 37250 | 5271 |
| 598 | 20240830 | 092000 | 6187455200 | 37300 | 37300 | 37350 | 37250 | 1393 |
| 599 | 20240830 | 091900 | 6135479900 | 37250 | 37250 | 37300 | 37250 | 1266 |
| 600 | 20240830 | 091800 | 6088274700 | 37250 | 37300 | 37350 | 37250 | 5498 |
| 601 | 20240830 | 091700 | 5883185000 | 37300 | 37350 | 37400 | 37250 | 10623 |
| 602 | 20240830 | 091600 | 5486588100 | 37350 | 37500 | 37500 | 37350 | 5757 |
| 603 | 20240830 | 091500 | 5271047800 | 37500 | 37400 | 37500 | 37400 | 2520 |
| 604 | 20240830 | 091400 | 5176665400 | 37400 | 37400 | 37450 | 37350 | 5953 |
| 605 | 20240830 | 091300 | 4954022700 | 37350 | 37450 | 37500 | 37350 | 8107 |
| 606 | 20240830 | 091200 | 4650521700 | 37500 | 37550 | 37600 | 37450 | 7444 |
| 607 | 20240830 | 091100 | 4371229500 | 37550 | 37600 | 37600 | 37500 | 2918 |
| 608 | 20240830 | 091000 | 4261703100 | 37600 | 37400 | 37650 | 37400 | 37504 |
| 609 | 20240830 | 090900 | 2855287250 | 37400 | 37300 | 37450 | 37300 | 13209 |
| 610 | 20240830 | 090800 | 2361654000 | 37300 | 37400 | 37400 | 37300 | 2510 |
| 611 | 20240830 | 090700 | 2267914800 | 37400 | 37400 | 37400 | 37300 | 8516 |
| 612 | 20240830 | 090600 | 1949608800 | 37350 | 37150 | 37400 | 37150 | 17786 |
| 613 | 20240830 | 090500 | 1286753800 | 37200 | 37200 | 37200 | 37150 | 2510 |
| 614 | 20240830 | 090400 | 1193461700 | 37150 | 37150 | 37200 | 37150 | 2962 |
| 615 | 20240830 | 090300 | 1083400900 | 37200 | 37250 | 37300 | 37150 | 8701 |
| 616 | 20240830 | 090200 | 759458750 | 37250 | 37250 | 37350 | 37250 | 5736 |
| 617 | 20240830 | 090100 | 545604550 | 37250 | 37200 | 37350 | 37150 | 5936 |
| 618 | 20240830 | 090000 | 324437400 | 37200 | 37250 | 37250 | 37150 | 8600 |