28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 3 | 20231127 | 191600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 4 | 20231127 | 191500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 5 | 20231127 | 191400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 6 | 20231127 | 191300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 7 | 20231127 | 191200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 8 | 20231127 | 191100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 9 | 20231127 | 191000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 10 | 20231127 | 190900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 11 | 20231127 | 190800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 12 | 20231127 | 190700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 13 | 20231127 | 190600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 14 | 20231127 | 190500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 15 | 20231127 | 190400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 16 | 20231127 | 190300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 17 | 20231127 | 190200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 18 | 20231127 | 190100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 19 | 20231127 | 190000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 20 | 20231127 | 185900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 21 | 20231127 | 185800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 22 | 20231127 | 185700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 23 | 20231127 | 185600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 24 | 20231127 | 185500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 25 | 20231127 | 185400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 26 | 20231127 | 185300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 27 | 20231127 | 185200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 28 | 20231127 | 185100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 29 | 20231127 | 185000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 30 | 20231127 | 184900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 31 | 20231127 | 184800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 32 | 20231127 | 184700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 33 | 20231127 | 184600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 34 | 20231127 | 184500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 35 | 20231127 | 184400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 36 | 20231127 | 184300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 37 | 20231127 | 184200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 38 | 20231127 | 184100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 39 | 20231127 | 184000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 40 | 20231127 | 183900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 41 | 20231127 | 183800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 42 | 20231127 | 183700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 43 | 20231127 | 183600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 44 | 20231127 | 183500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 45 | 20231127 | 183400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 46 | 20231127 | 183300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 47 | 20231127 | 183200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 48 | 20231127 | 183100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 49 | 20231127 | 183000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 50 | 20231127 | 182900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 51 | 20231127 | 182800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 52 | 20231127 | 182700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 53 | 20231127 | 182600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 54 | 20231127 | 182500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 55 | 20231127 | 182400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 56 | 20231127 | 182300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 57 | 20231127 | 182200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 58 | 20231127 | 182100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 59 | 20231127 | 182000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 60 | 20231127 | 181900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 61 | 20231127 | 181800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 62 | 20231127 | 181700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 63 | 20231127 | 181600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 64 | 20231127 | 181500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 65 | 20231127 | 181400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 66 | 20231127 | 181300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 67 | 20231127 | 181200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 68 | 20231127 | 181100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 69 | 20231127 | 181000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 70 | 20231127 | 180900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 71 | 20231127 | 180800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 72 | 20231127 | 180700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 73 | 20231127 | 180600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 74 | 20231127 | 180500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 75 | 20231127 | 180400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 76 | 20231127 | 180300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 77 | 20231127 | 180200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 78 | 20231127 | 180100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 79 | 20231127 | 180000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 80 | 20231127 | 175900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 81 | 20231127 | 175800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 82 | 20231127 | 175700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 83 | 20231127 | 175600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 84 | 20231127 | 175500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 85 | 20231127 | 175400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 86 | 20231127 | 175300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 87 | 20231127 | 175200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 88 | 20231127 | 175100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 89 | 20231127 | 175000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 90 | 20231127 | 174900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 91 | 20231127 | 174800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 92 | 20231127 | 174700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 93 | 20231127 | 174600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 94 | 20231127 | 174500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 95 | 20231127 | 174400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 96 | 20231127 | 174300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 97 | 20231127 | 174200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 98 | 20231127 | 174100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 99 | 20231127 | 174000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 100 | 20231127 | 173900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 101 | 20231127 | 173800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 102 | 20231127 | 173700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 103 | 20231127 | 173600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 104 | 20231127 | 173500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 105 | 20231127 | 173400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 106 | 20231127 | 173300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 107 | 20231127 | 173200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 108 | 20231127 | 173100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 109 | 20231127 | 173000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 110 | 20231127 | 172900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 111 | 20231127 | 172800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 112 | 20231127 | 172700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 113 | 20231127 | 172600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 114 | 20231127 | 172500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 115 | 20231127 | 172400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 116 | 20231127 | 172300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 117 | 20231127 | 172200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 118 | 20231127 | 172100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 119 | 20231127 | 172000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 120 | 20231127 | 171900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 121 | 20231127 | 171800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 122 | 20231127 | 171700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 123 | 20231127 | 171600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 124 | 20231127 | 171500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 125 | 20231127 | 171400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 126 | 20231127 | 171300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 127 | 20231127 | 171200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 128 | 20231127 | 171100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 129 | 20231127 | 171000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 130 | 20231127 | 170900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 131 | 20231127 | 170800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 132 | 20231127 | 170700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 133 | 20231127 | 170600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 134 | 20231127 | 170500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 135 | 20231127 | 170400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 136 | 20231127 | 170300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 137 | 20231127 | 170200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 138 | 20231127 | 170100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 139 | 20231127 | 170000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 140 | 20231127 | 165900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 141 | 20231127 | 165800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 142 | 20231127 | 165700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 143 | 20231127 | 165600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 144 | 20231127 | 165500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 145 | 20231127 | 165400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 146 | 20231127 | 165300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 147 | 20231127 | 165200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 148 | 20231127 | 165100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 149 | 20231127 | 165000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 150 | 20231127 | 164900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 151 | 20231127 | 164800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 152 | 20231127 | 164700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 153 | 20231127 | 164600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 154 | 20231127 | 164500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 155 | 20231127 | 164400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 156 | 20231127 | 164300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 157 | 20231127 | 164200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 158 | 20231127 | 164100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 159 | 20231127 | 164000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 160 | 20231127 | 163900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 161 | 20231127 | 163800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 162 | 20231127 | 163700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 163 | 20231127 | 163600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 164 | 20231127 | 163500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 165 | 20231127 | 163400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 166 | 20231127 | 163300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 167 | 20231127 | 163200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 168 | 20231127 | 163100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 169 | 20231127 | 163000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 170 | 20231127 | 162900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 171 | 20231127 | 162800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 172 | 20231127 | 162700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 173 | 20231127 | 162600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 174 | 20231127 | 162500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 175 | 20231127 | 162400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 176 | 20231127 | 162300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 177 | 20231127 | 162200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 178 | 20231127 | 162100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 179 | 20231127 | 162000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 180 | 20231127 | 161900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 181 | 20231127 | 161800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 182 | 20231127 | 161700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 183 | 20231127 | 161600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 184 | 20231127 | 161500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 185 | 20231127 | 161400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 186 | 20231127 | 161300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 187 | 20231127 | 161200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 188 | 20231127 | 161100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 189 | 20231127 | 161000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 190 | 20231127 | 160900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 191 | 20231127 | 160800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 192 | 20231127 | 160700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 193 | 20231127 | 160600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 194 | 20231127 | 160500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 195 | 20231127 | 160400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 196 | 20231127 | 160300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 197 | 20231127 | 160200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 198 | 20231127 | 160100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 199 | 20231127 | 160000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 200 | 20231127 | 155900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 201 | 20231127 | 155800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 202 | 20231127 | 155700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 203 | 20231127 | 155600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 204 | 20231127 | 155500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 205 | 20231127 | 155400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 206 | 20231127 | 155300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 207 | 20231127 | 155200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 208 | 20231127 | 155100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 209 | 20231127 | 155000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 210 | 20231127 | 154900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 211 | 20231127 | 154800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 212 | 20231127 | 154700 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 213 | 20231127 | 154600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 214 | 20231127 | 154500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 215 | 20231127 | 154400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 216 | 20231127 | 154300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 217 | 20231127 | 154200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 218 | 20231127 | 154100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 219 | 20231127 | 154000 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 220 | 20231127 | 153900 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 221 | 20231127 | 153800 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 222 | 20231127 | 153700 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 223 | 20231127 | 153600 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 224 | 20231127 | 153500 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 225 | 20231127 | 153400 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 226 | 20231127 | 153300 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 227 | 20231127 | 153200 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 228 | 20231127 | 153100 | 2942920469 | 861 | 861 | 861 | 861 | 0 |
| 229 | 20231127 | 153000 | 2942920469 | 861 | 861 | 861 | 861 | 31692 |
| 230 | 20231127 | 152900 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20231127 | 152800 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20231127 | 152700 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20231127 | 152600 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20231127 | 152500 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20231127 | 152400 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20231127 | 152300 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20231127 | 152200 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20231127 | 152100 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20231127 | 152000 | 2915633657 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20231127 | 151900 | 2915633657 | 860 | 860 | 862 | 859 | 16371 |
| 241 | 20231127 | 151800 | 2901532283 | 860 | 862 | 862 | 860 | 3931 |
| 242 | 20231127 | 151700 | 2898145959 | 862 | 860 | 862 | 860 | 5360 |
| 243 | 20231127 | 151600 | 2893531195 | 860 | 860 | 861 | 860 | 1574 |
| 244 | 20231127 | 151500 | 2892177551 | 860 | 860 | 860 | 859 | 1474 |
| 245 | 20231127 | 151400 | 2890910070 | 860 | 860 | 860 | 860 | 403 |
| 246 | 20231127 | 151300 | 2890563490 | 860 | 859 | 860 | 859 | 4110 |
| 247 | 20231127 | 151200 | 2887029367 | 860 | 856 | 860 | 856 | 2594 |
| 248 | 20231127 | 151100 | 2884803223 | 859 | 859 | 860 | 855 | 5133 |
| 249 | 20231127 | 151000 | 2880408012 | 860 | 856 | 860 | 856 | 3373 |
| 250 | 20231127 | 150900 | 2877514215 | 856 | 856 | 856 | 856 | 1603 |
| 251 | 20231127 | 150800 | 2876142047 | 856 | 857 | 858 | 856 | 5822 |
| 252 | 20231127 | 150700 | 2871156933 | 857 | 857 | 858 | 857 | 7006 |
| 253 | 20231127 | 150600 | 2865152693 | 857 | 857 | 858 | 857 | 2519 |
| 254 | 20231127 | 150500 | 2862993906 | 856 | 855 | 856 | 855 | 2163 |
| 255 | 20231127 | 150400 | 2861144101 | 855 | 856 | 856 | 855 | 4071 |
| 256 | 20231127 | 150300 | 2857661645 | 855 | 858 | 858 | 855 | 4212 |
| 257 | 20231127 | 150200 | 2854058887 | 855 | 857 | 857 | 855 | 13317 |
| 258 | 20231127 | 150100 | 2842657726 | 857 | 857 | 858 | 857 | 4282 |
| 259 | 20231127 | 150000 | 2838986042 | 858 | 858 | 860 | 858 | 3316 |
| 260 | 20231127 | 145900 | 2836140114 | 860 | 858 | 860 | 858 | 829 |
| 261 | 20231127 | 145800 | 2835428736 | 858 | 859 | 859 | 857 | 4811 |
| 262 | 20231127 | 145700 | 2831302409 | 861 | 861 | 861 | 861 | 0 |
| 263 | 20231127 | 145600 | 2831302409 | 861 | 861 | 861 | 858 | 10872 |
| 264 | 20231127 | 145500 | 2821969424 | 861 | 862 | 862 | 860 | 1475 |
| 265 | 20231127 | 145400 | 2820700818 | 862 | 862 | 862 | 861 | 2976 |
| 266 | 20231127 | 145300 | 2818138473 | 861 | 861 | 861 | 861 | 517 |
| 267 | 20231127 | 145200 | 2817693336 | 861 | 861 | 861 | 860 | 1903 |
| 268 | 20231127 | 145100 | 2816056598 | 861 | 861 | 861 | 861 | 957 |
| 269 | 20231127 | 145000 | 2815232621 | 862 | 862 | 862 | 861 | 3076 |
| 270 | 20231127 | 144900 | 2812584126 | 862 | 862 | 862 | 861 | 234 |
| 271 | 20231127 | 144800 | 2812382638 | 862 | 862 | 862 | 861 | 1165 |
| 272 | 20231127 | 144700 | 2811378409 | 861 | 861 | 862 | 861 | 947 |
| 273 | 20231127 | 144600 | 2810563038 | 862 | 859 | 862 | 859 | 4933 |
| 274 | 20231127 | 144500 | 2806314151 | 860 | 859 | 860 | 858 | 7559 |
| 275 | 20231127 | 144400 | 2799817513 | 859 | 859 | 859 | 857 | 7728 |
| 276 | 20231127 | 144300 | 2793182848 | 859 | 858 | 860 | 857 | 12696 |
| 277 | 20231127 | 144200 | 2782288048 | 858 | 858 | 858 | 858 | 3758 |
| 278 | 20231127 | 144100 | 2779063684 | 859 | 859 | 859 | 858 | 3789 |
| 279 | 20231127 | 144000 | 2775810106 | 860 | 861 | 861 | 860 | 5138 |
| 280 | 20231127 | 143900 | 2771391422 | 861 | 861 | 861 | 861 | 200 |
| 281 | 20231127 | 143800 | 2771219222 | 859 | 859 | 859 | 859 | 364 |
| 282 | 20231127 | 143700 | 2770906546 | 859 | 860 | 860 | 859 | 1219 |
| 283 | 20231127 | 143600 | 2769858939 | 860 | 860 | 860 | 859 | 6675 |
| 284 | 20231127 | 143500 | 2764123039 | 859 | 861 | 861 | 859 | 3949 |
| 285 | 20231127 | 143400 | 2760724518 | 861 | 861 | 861 | 860 | 9521 |
| 286 | 20231127 | 143300 | 2752535938 | 861 | 861 | 861 | 861 | 1134 |
| 287 | 20231127 | 143200 | 2751559564 | 861 | 861 | 861 | 860 | 15042 |
| 288 | 20231127 | 143100 | 2738619406 | 861 | 861 | 861 | 861 | 0 |
| 289 | 20231127 | 143000 | 2738619406 | 861 | 861 | 861 | 861 | 184 |
| 290 | 20231127 | 142900 | 2738460982 | 860 | 859 | 860 | 859 | 9156 |
| 291 | 20231127 | 142800 | 2730595918 | 858 | 858 | 858 | 858 | 240 |
| 292 | 20231127 | 142700 | 2730389998 | 857 | 858 | 858 | 857 | 347 |
| 293 | 20231127 | 142600 | 2730092606 | 858 | 858 | 858 | 858 | 329 |
| 294 | 20231127 | 142500 | 2729810324 | 859 | 859 | 859 | 857 | 1090 |
| 295 | 20231127 | 142400 | 2728874682 | 859 | 857 | 859 | 857 | 36 |
| 296 | 20231127 | 142300 | 2728843779 | 857 | 858 | 859 | 857 | 2230 |
| 297 | 20231127 | 142200 | 2726928254 | 854 | 854 | 854 | 854 | 0 |
| 298 | 20231127 | 142100 | 2726928254 | 854 | 859 | 859 | 854 | 24533 |
| 299 | 20231127 | 142000 | 2705949328 | 859 | 858 | 859 | 857 | 4311 |
| 300 | 20231127 | 141900 | 2702251694 | 859 | 862 | 862 | 859 | 13702 |
| 301 | 20231127 | 141800 | 2690471238 | 862 | 862 | 862 | 861 | 2104 |
| 302 | 20231127 | 141700 | 2688659590 | 863 | 863 | 864 | 862 | 6211 |
| 303 | 20231127 | 141600 | 2683301164 | 863 | 863 | 863 | 862 | 1123 |
| 304 | 20231127 | 141500 | 2682332315 | 862 | 862 | 863 | 862 | 2073 |
| 305 | 20231127 | 141400 | 2680545326 | 862 | 862 | 862 | 862 | 2636 |
| 306 | 20231127 | 141300 | 2678273094 | 862 | 862 | 862 | 862 | 4407 |
| 307 | 20231127 | 141200 | 2674474260 | 861 | 861 | 861 | 861 | 250 |
| 308 | 20231127 | 141100 | 2674259010 | 861 | 861 | 862 | 861 | 99 |
| 309 | 20231127 | 141000 | 2674173766 | 862 | 861 | 862 | 861 | 163 |
| 310 | 20231127 | 140900 | 2674033421 | 862 | 860 | 862 | 859 | 6506 |
| 311 | 20231127 | 140800 | 2668439689 | 862 | 860 | 862 | 859 | 2218 |
| 312 | 20231127 | 140700 | 2666532279 | 860 | 861 | 861 | 860 | 4289 |
| 313 | 20231127 | 140600 | 2662843520 | 861 | 860 | 861 | 859 | 5202 |
| 314 | 20231127 | 140500 | 2658370498 | 861 | 866 | 866 | 861 | 2120 |
| 315 | 20231127 | 140400 | 2656544927 | 865 | 860 | 865 | 860 | 4165 |
| 316 | 20231127 | 140300 | 2652956610 | 860 | 860 | 861 | 859 | 7477 |
| 317 | 20231127 | 140200 | 2646529706 | 859 | 857 | 860 | 857 | 4462 |
| 318 | 20231127 | 140100 | 2642696998 | 858 | 858 | 858 | 858 | 1053 |
| 319 | 20231127 | 140000 | 2641793524 | 858 | 857 | 858 | 857 | 3026 |
| 320 | 20231127 | 135900 | 2639198216 | 857 | 858 | 858 | 857 | 3095 |
| 321 | 20231127 | 135800 | 2636542749 | 858 | 857 | 858 | 857 | 611 |
| 322 | 20231127 | 135700 | 2636019011 | 858 | 857 | 858 | 857 | 1038 |
| 323 | 20231127 | 135600 | 2635128408 | 858 | 858 | 858 | 858 | 31 |
| 324 | 20231127 | 135500 | 2635101810 | 857 | 859 | 859 | 857 | 1613 |
| 325 | 20231127 | 135400 | 2633719432 | 859 | 859 | 859 | 858 | 12908 |
| 326 | 20231127 | 135300 | 2622644280 | 859 | 859 | 860 | 859 | 594 |
| 327 | 20231127 | 135200 | 2622134028 | 860 | 860 | 860 | 859 | 2901 |
| 328 | 20231127 | 135100 | 2619640788 | 860 | 860 | 860 | 860 | 212 |
| 329 | 20231127 | 135000 | 2619458468 | 860 | 859 | 860 | 859 | 866 |
| 330 | 20231127 | 134900 | 2618714533 | 859 | 859 | 859 | 858 | 1651 |
| 331 | 20231127 | 134800 | 2617296833 | 859 | 859 | 860 | 859 | 949 |
| 332 | 20231127 | 134700 | 2616481632 | 860 | 860 | 860 | 859 | 2131 |
| 333 | 20231127 | 134600 | 2614651051 | 859 | 859 | 860 | 859 | 18233 |
| 334 | 20231127 | 134500 | 2598988813 | 859 | 859 | 860 | 857 | 3158 |
| 335 | 20231127 | 134400 | 2596276311 | 859 | 857 | 859 | 856 | 8235 |
| 336 | 20231127 | 134300 | 2589205711 | 857 | 856 | 857 | 856 | 3987 |
| 337 | 20231127 | 134200 | 2585792821 | 856 | 854 | 856 | 854 | 13426 |
| 338 | 20231127 | 134100 | 2574319013 | 856 | 856 | 856 | 854 | 901 |
| 339 | 20231127 | 134000 | 2573549135 | 857 | 858 | 858 | 857 | 2 |
| 340 | 20231127 | 133900 | 2573547420 | 859 | 859 | 859 | 854 | 1046 |
| 341 | 20231127 | 133800 | 2572651306 | 859 | 857 | 859 | 854 | 3047 |
| 342 | 20231127 | 133700 | 2570036050 | 854 | 856 | 856 | 854 | 17197 |
| 343 | 20231127 | 133600 | 2555344262 | 856 | 856 | 857 | 856 | 531 |
| 344 | 20231127 | 133500 | 2554889724 | 855 | 856 | 856 | 855 | 10 |
| 345 | 20231127 | 133400 | 2554881167 | 856 | 859 | 859 | 856 | 11285 |
| 346 | 20231127 | 133300 | 2545220982 | 856 | 856 | 859 | 856 | 12088 |
| 347 | 20231127 | 133200 | 2534849974 | 858 | 857 | 858 | 855 | 516 |
| 348 | 20231127 | 133100 | 2534407897 | 857 | 855 | 857 | 855 | 408 |
| 349 | 20231127 | 133000 | 2534058345 | 854 | 855 | 855 | 854 | 285 |
| 350 | 20231127 | 132900 | 2533814675 | 855 | 855 | 855 | 855 | 1385 |
| 351 | 20231127 | 132800 | 2532630500 | 855 | 854 | 855 | 854 | 2817 |
| 352 | 20231127 | 132700 | 2530222355 | 855 | 855 | 855 | 855 | 2357 |
| 353 | 20231127 | 132600 | 2528207120 | 855 | 855 | 855 | 854 | 3630 |
| 354 | 20231127 | 132500 | 2525103823 | 855 | 854 | 856 | 854 | 393 |
| 355 | 20231127 | 132400 | 2524767855 | 854 | 854 | 854 | 854 | 1615 |
| 356 | 20231127 | 132300 | 2523388645 | 854 | 855 | 857 | 854 | 8391 |
| 357 | 20231127 | 132200 | 2516222613 | 857 | 855 | 857 | 855 | 4555 |
| 358 | 20231127 | 132100 | 2512328080 | 855 | 856 | 856 | 855 | 1821 |
| 359 | 20231127 | 132000 | 2510771123 | 856 | 856 | 856 | 856 | 473 |
| 360 | 20231127 | 131900 | 2510366235 | 855 | 856 | 856 | 855 | 3506 |
| 361 | 20231127 | 131800 | 2507368580 | 857 | 857 | 858 | 857 | 226 |
| 362 | 20231127 | 131700 | 2507174846 | 858 | 858 | 858 | 858 | 157 |
| 363 | 20231127 | 131600 | 2507040140 | 859 | 859 | 859 | 859 | 1 |
| 364 | 20231127 | 131500 | 2507039281 | 859 | 859 | 859 | 859 | 19 |
| 365 | 20231127 | 131400 | 2507022960 | 859 | 859 | 859 | 859 | 250 |
| 366 | 20231127 | 131300 | 2506808210 | 859 | 859 | 859 | 859 | 610 |
| 367 | 20231127 | 131200 | 2506284220 | 859 | 859 | 859 | 858 | 103 |
| 368 | 20231127 | 131100 | 2506195843 | 859 | 858 | 859 | 858 | 217 |
| 369 | 20231127 | 131000 | 2506009552 | 858 | 859 | 859 | 858 | 514 |
| 370 | 20231127 | 130900 | 2505568537 | 859 | 857 | 859 | 857 | 896 |
| 371 | 20231127 | 130800 | 2504800166 | 857 | 857 | 857 | 857 | 2 |
| 372 | 20231127 | 130700 | 2504798452 | 857 | 856 | 858 | 854 | 6957 |
| 373 | 20231127 | 130600 | 2498841384 | 855 | 855 | 855 | 855 | 1481 |
| 374 | 20231127 | 130500 | 2497575129 | 855 | 855 | 855 | 855 | 1441 |
| 375 | 20231127 | 130400 | 2496343074 | 855 | 854 | 855 | 853 | 5885 |
| 376 | 20231127 | 130300 | 2491322131 | 854 | 855 | 855 | 854 | 7902 |
| 377 | 20231127 | 130200 | 2484573802 | 854 | 855 | 855 | 854 | 7029 |
| 378 | 20231127 | 130100 | 2478566007 | 855 | 855 | 855 | 855 | 1 |
| 379 | 20231127 | 130000 | 2478565152 | 853 | 853 | 855 | 853 | 4580 |
| 380 | 20231127 | 125900 | 2474656697 | 855 | 853 | 855 | 853 | 83 |
| 381 | 20231127 | 125800 | 2474585896 | 852 | 856 | 856 | 852 | 103 |
| 382 | 20231127 | 125700 | 2474497740 | 852 | 856 | 858 | 852 | 9489 |
| 383 | 20231127 | 125600 | 2466399986 | 853 | 853 | 853 | 853 | 5613 |
| 384 | 20231127 | 125500 | 2461612097 | 853 | 852 | 853 | 852 | 1121 |
| 385 | 20231127 | 125400 | 2460656186 | 852 | 853 | 853 | 851 | 234 |
| 386 | 20231127 | 125300 | 2460456888 | 852 | 853 | 853 | 852 | 9462 |
| 387 | 20231127 | 125200 | 2452395244 | 853 | 853 | 853 | 852 | 1183 |
| 388 | 20231127 | 125100 | 2451387285 | 852 | 853 | 854 | 852 | 3936 |
| 389 | 20231127 | 125000 | 2448029970 | 853 | 853 | 854 | 853 | 545 |
| 390 | 20231127 | 124900 | 2447564977 | 854 | 854 | 854 | 853 | 4003 |
| 391 | 20231127 | 124800 | 2444150261 | 854 | 854 | 854 | 852 | 5291 |
| 392 | 20231127 | 124700 | 2439638401 | 853 | 859 | 859 | 853 | 207 |
| 393 | 20231127 | 124600 | 2439461338 | 858 | 859 | 859 | 857 | 4724 |
| 394 | 20231127 | 124500 | 2435406847 | 859 | 853 | 859 | 853 | 19701 |
| 395 | 20231127 | 124400 | 2418565824 | 852 | 854 | 854 | 852 | 4426 |
| 396 | 20231127 | 124300 | 2414794019 | 853 | 851 | 853 | 851 | 9004 |
| 397 | 20231127 | 124200 | 2407122770 | 851 | 852 | 852 | 850 | 8979 |
| 398 | 20231127 | 124100 | 2399484518 | 852 | 852 | 852 | 851 | 3953 |
| 399 | 20231127 | 124000 | 2396119706 | 852 | 852 | 852 | 852 | 4098 |
| 400 | 20231127 | 123900 | 2392628210 | 852 | 853 | 853 | 850 | 52471 |
| 401 | 20231127 | 123800 | 2347958904 | 853 | 854 | 854 | 853 | 5251 |
| 402 | 20231127 | 123700 | 2343478620 | 853 | 853 | 854 | 852 | 16361 |
| 403 | 20231127 | 123600 | 2329533933 | 852 | 853 | 854 | 852 | 7320 |
| 404 | 20231127 | 123500 | 2323292239 | 853 | 854 | 854 | 853 | 6432 |
| 405 | 20231127 | 123400 | 2317804392 | 854 | 856 | 856 | 853 | 3406 |
| 406 | 20231127 | 123300 | 2314898392 | 854 | 856 | 856 | 854 | 4278 |
| 407 | 20231127 | 123200 | 2311236971 | 852 | 857 | 858 | 852 | 13307 |
| 408 | 20231127 | 123100 | 2299889886 | 858 | 858 | 858 | 857 | 4659 |
| 409 | 20231127 | 123000 | 2295893151 | 858 | 857 | 858 | 856 | 4879 |
| 410 | 20231127 | 122900 | 2291712873 | 857 | 854 | 857 | 853 | 7030 |
| 411 | 20231127 | 122800 | 2285696025 | 853 | 854 | 854 | 853 | 1622 |
| 412 | 20231127 | 122700 | 2284312449 | 853 | 853 | 854 | 852 | 7706 |
| 413 | 20231127 | 122600 | 2277741631 | 853 | 857 | 857 | 851 | 45206 |
| 414 | 20231127 | 122500 | 2239086915 | 857 | 857 | 858 | 856 | 3705 |
| 415 | 20231127 | 122400 | 2235911750 | 858 | 858 | 858 | 857 | 5585 |
| 416 | 20231127 | 122300 | 2231124782 | 857 | 860 | 862 | 857 | 27637 |
| 417 | 20231127 | 122200 | 2207409453 | 862 | 860 | 862 | 860 | 1387 |
| 418 | 20231127 | 122100 | 2206216433 | 859 | 859 | 859 | 858 | 19285 |
| 419 | 20231127 | 122000 | 2189656354 | 860 | 861 | 861 | 860 | 30751 |
| 420 | 20231127 | 121900 | 2163197867 | 861 | 862 | 862 | 861 | 7295 |
| 421 | 20231127 | 121800 | 2156911721 | 861 | 863 | 864 | 861 | 12875 |
| 422 | 20231127 | 121700 | 2145814767 | 863 | 863 | 863 | 862 | 4205 |
| 423 | 20231127 | 121600 | 2142187922 | 863 | 863 | 864 | 863 | 4230 |
| 424 | 20231127 | 121500 | 2138537422 | 863 | 863 | 863 | 862 | 9851 |
| 425 | 20231127 | 121400 | 2130037329 | 863 | 864 | 865 | 863 | 6506 |
| 426 | 20231127 | 121300 | 2124418752 | 865 | 865 | 865 | 865 | 5 |
| 427 | 20231127 | 121200 | 2124414427 | 865 | 865 | 866 | 863 | 9116 |
| 428 | 20231127 | 121100 | 2116535640 | 865 | 866 | 866 | 865 | 4871 |
| 429 | 20231127 | 121000 | 2112322223 | 866 | 868 | 868 | 865 | 1012 |
| 430 | 20231127 | 120900 | 2111446839 | 864 | 866 | 868 | 864 | 20389 |
| 431 | 20231127 | 120800 | 2093805430 | 866 | 866 | 866 | 866 | 470 |
| 432 | 20231127 | 120700 | 2093398410 | 867 | 866 | 868 | 865 | 5028 |
| 433 | 20231127 | 120600 | 2089047012 | 866 | 868 | 868 | 866 | 1607 |
| 434 | 20231127 | 120500 | 2087654336 | 866 | 866 | 868 | 865 | 2976 |
| 435 | 20231127 | 120400 | 2085077115 | 866 | 867 | 867 | 865 | 4432 |
| 436 | 20231127 | 120300 | 2081238727 | 867 | 869 | 869 | 867 | 3968 |
| 437 | 20231127 | 120200 | 2077795535 | 869 | 867 | 869 | 867 | 331 |
| 438 | 20231127 | 120100 | 2077508296 | 867 | 866 | 867 | 866 | 2480 |
| 439 | 20231127 | 120000 | 2075360572 | 866 | 866 | 866 | 866 | 2552 |
| 440 | 20231127 | 115900 | 2073150540 | 867 | 866 | 867 | 866 | 460 |
| 441 | 20231127 | 115800 | 2072751942 | 867 | 867 | 867 | 867 | 3359 |
| 442 | 20231127 | 115700 | 2069839689 | 867 | 868 | 870 | 867 | 5233 |
| 443 | 20231127 | 115600 | 2065300678 | 868 | 869 | 870 | 868 | 14403 |
| 444 | 20231127 | 115500 | 2052794871 | 869 | 868 | 869 | 868 | 3140 |
| 445 | 20231127 | 115400 | 2050066234 | 869 | 867 | 869 | 867 | 633 |
| 446 | 20231127 | 115300 | 2049516712 | 867 | 868 | 868 | 866 | 6101 |
| 447 | 20231127 | 115200 | 2044231342 | 866 | 866 | 866 | 866 | 307 |
| 448 | 20231127 | 115100 | 2043965480 | 866 | 867 | 867 | 866 | 14775 |
| 449 | 20231127 | 115000 | 2031164629 | 867 | 867 | 868 | 867 | 4057 |
| 450 | 20231127 | 114900 | 2027647117 | 867 | 867 | 867 | 866 | 5062 |
| 451 | 20231127 | 114800 | 2023263075 | 866 | 868 | 868 | 866 | 6554 |
| 452 | 20231127 | 114700 | 2017584180 | 869 | 869 | 870 | 869 | 9 |
| 453 | 20231127 | 114600 | 2017576355 | 867 | 867 | 867 | 867 | 145 |
| 454 | 20231127 | 114500 | 2017450640 | 867 | 870 | 870 | 867 | 183 |
| 455 | 20231127 | 114400 | 2017291807 | 871 | 869 | 871 | 868 | 2139 |
| 456 | 20231127 | 114300 | 2015430321 | 867 | 867 | 867 | 867 | 500 |
| 457 | 20231127 | 114200 | 2014996821 | 867 | 869 | 869 | 867 | 2727 |
| 458 | 20231127 | 114100 | 2012631447 | 870 | 871 | 871 | 870 | 6465 |
| 459 | 20231127 | 114000 | 2007006839 | 871 | 871 | 871 | 871 | 2670 |
| 460 | 20231127 | 113900 | 2004681269 | 871 | 871 | 871 | 870 | 1163 |
| 461 | 20231127 | 113800 | 2003669456 | 870 | 871 | 871 | 870 | 113 |
| 462 | 20231127 | 113700 | 2003571144 | 870 | 870 | 870 | 870 | 1950 |
| 463 | 20231127 | 113600 | 2001874644 | 870 | 870 | 870 | 870 | 8357 |
| 464 | 20231127 | 113500 | 1994604054 | 866 | 869 | 869 | 866 | 7298 |
| 465 | 20231127 | 113400 | 1988273628 | 869 | 870 | 870 | 869 | 1897 |
| 466 | 20231127 | 113300 | 1986625133 | 869 | 869 | 870 | 869 | 4912 |
| 467 | 20231127 | 113200 | 1982356593 | 869 | 871 | 871 | 869 | 5548 |
| 468 | 20231127 | 113100 | 1977529736 | 871 | 871 | 871 | 871 | 3721 |
| 469 | 20231127 | 113000 | 1974288745 | 871 | 872 | 872 | 871 | 3282 |
| 470 | 20231127 | 112900 | 1971430007 | 872 | 871 | 872 | 871 | 846 |
| 471 | 20231127 | 112800 | 1970693140 | 871 | 874 | 874 | 871 | 124 |
| 472 | 20231127 | 112700 | 1970585087 | 874 | 872 | 874 | 872 | 19 |
| 473 | 20231127 | 112600 | 1970568500 | 873 | 874 | 874 | 873 | 1692 |
| 474 | 20231127 | 112500 | 1969091195 | 874 | 872 | 874 | 872 | 247 |
| 475 | 20231127 | 112400 | 1968875632 | 869 | 870 | 872 | 869 | 9031 |
| 476 | 20231127 | 112300 | 1961022377 | 871 | 873 | 873 | 871 | 2982 |
| 477 | 20231127 | 112200 | 1958423029 | 874 | 873 | 874 | 873 | 108 |
| 478 | 20231127 | 112100 | 1958328738 | 874 | 874 | 874 | 874 | 17 |
| 479 | 20231127 | 112000 | 1958313880 | 874 | 874 | 874 | 874 | 449 |
| 480 | 20231127 | 111900 | 1957921454 | 874 | 873 | 874 | 871 | 1349 |
| 481 | 20231127 | 111800 | 1956743134 | 873 | 873 | 873 | 871 | 6596 |
| 482 | 20231127 | 111700 | 1950987295 | 873 | 871 | 873 | 871 | 3384 |
| 483 | 20231127 | 111600 | 1948039793 | 871 | 869 | 871 | 869 | 497 |
| 484 | 20231127 | 111500 | 1947607834 | 869 | 868 | 869 | 867 | 14450 |
| 485 | 20231127 | 111400 | 1935076250 | 868 | 869 | 869 | 868 | 7953 |
| 486 | 20231127 | 111300 | 1928172805 | 868 | 868 | 869 | 868 | 1448 |
| 487 | 20231127 | 111200 | 1926915626 | 868 | 869 | 871 | 868 | 2565 |
| 488 | 20231127 | 111100 | 1924686470 | 868 | 870 | 870 | 868 | 4041 |
| 489 | 20231127 | 111000 | 1921177390 | 872 | 869 | 872 | 869 | 123 |
| 490 | 20231127 | 110900 | 1921070151 | 866 | 869 | 869 | 866 | 41215 |
| 491 | 20231127 | 110800 | 1885316512 | 869 | 870 | 870 | 869 | 6500 |
| 492 | 20231127 | 110700 | 1879667012 | 869 | 869 | 870 | 868 | 7072 |
| 493 | 20231127 | 110600 | 1873522381 | 869 | 873 | 873 | 869 | 25224 |
| 494 | 20231127 | 110500 | 1851557185 | 874 | 875 | 875 | 874 | 2619 |
| 495 | 20231127 | 110400 | 1849267577 | 875 | 876 | 876 | 875 | 4109 |
| 496 | 20231127 | 110300 | 1845671251 | 876 | 876 | 876 | 876 | 1434 |
| 497 | 20231127 | 110200 | 1844415067 | 876 | 874 | 876 | 874 | 15 |
| 498 | 20231127 | 110100 | 1844401947 | 873 | 875 | 875 | 872 | 10847 |
| 499 | 20231127 | 110000 | 1834932077 | 872 | 874 | 874 | 872 | 3290 |
| 500 | 20231127 | 105900 | 1832062889 | 872 | 873 | 873 | 872 | 26 |
| 501 | 20231127 | 105800 | 1832040207 | 872 | 872 | 874 | 872 | 6167 |
| 502 | 20231127 | 105700 | 1826659317 | 872 | 872 | 872 | 871 | 13386 |
| 503 | 20231127 | 105600 | 1814987221 | 872 | 872 | 872 | 871 | 18104 |
| 504 | 20231127 | 105500 | 1799212028 | 873 | 878 | 878 | 873 | 16839 |
| 505 | 20231127 | 105400 | 1784488214 | 878 | 876 | 878 | 876 | 639 |
| 506 | 20231127 | 105300 | 1783927955 | 876 | 876 | 876 | 875 | 4938 |
| 507 | 20231127 | 105200 | 1779603281 | 876 | 876 | 876 | 875 | 5336 |
| 508 | 20231127 | 105100 | 1774929022 | 876 | 877 | 878 | 876 | 21376 |
| 509 | 20231127 | 105000 | 1756182741 | 877 | 879 | 880 | 877 | 17181 |
| 510 | 20231127 | 104900 | 1741088463 | 879 | 882 | 882 | 879 | 45803 |
| 511 | 20231127 | 104800 | 1700770133 | 882 | 886 | 886 | 882 | 11728 |
| 512 | 20231127 | 104700 | 1690400438 | 885 | 887 | 887 | 885 | 8522 |
| 513 | 20231127 | 104600 | 1682851460 | 887 | 886 | 887 | 886 | 1144 |
| 514 | 20231127 | 104500 | 1681837081 | 886 | 888 | 888 | 885 | 7975 |
| 515 | 20231127 | 104400 | 1674768964 | 888 | 891 | 891 | 888 | 22156 |
| 516 | 20231127 | 104300 | 1655042636 | 891 | 887 | 891 | 887 | 11574 |
| 517 | 20231127 | 104200 | 1644758023 | 887 | 886 | 887 | 885 | 13332 |
| 518 | 20231127 | 104100 | 1632948821 | 886 | 885 | 886 | 885 | 10149 |
| 519 | 20231127 | 104000 | 1623966942 | 885 | 886 | 887 | 885 | 3880 |
| 520 | 20231127 | 103900 | 1620531625 | 885 | 885 | 887 | 884 | 11641 |
| 521 | 20231127 | 103800 | 1610229738 | 885 | 884 | 885 | 884 | 2062 |
| 522 | 20231127 | 103700 | 1608405094 | 884 | 881 | 884 | 880 | 15261 |
| 523 | 20231127 | 103600 | 1594959623 | 883 | 884 | 884 | 882 | 9054 |
| 524 | 20231127 | 103500 | 1586969613 | 884 | 885 | 886 | 882 | 27723 |
| 525 | 20231127 | 103400 | 1562497044 | 885 | 888 | 888 | 885 | 10431 |
| 526 | 20231127 | 103300 | 1553250111 | 888 | 888 | 889 | 888 | 2884 |
| 527 | 20231127 | 103200 | 1550689117 | 888 | 890 | 890 | 888 | 14982 |
| 528 | 20231127 | 103100 | 1537365502 | 890 | 889 | 890 | 888 | 34841 |
| 529 | 20231127 | 103000 | 1506367670 | 889 | 888 | 889 | 888 | 7724 |
| 530 | 20231127 | 102900 | 1499503382 | 889 | 888 | 890 | 888 | 8253 |
| 531 | 20231127 | 102800 | 1492167706 | 888 | 890 | 891 | 888 | 13392 |
| 532 | 20231127 | 102700 | 1480252230 | 889 | 890 | 891 | 888 | 9396 |
| 533 | 20231127 | 102600 | 1471891249 | 890 | 891 | 891 | 889 | 5536 |
| 534 | 20231127 | 102500 | 1466962438 | 889 | 892 | 892 | 889 | 20101 |
| 535 | 20231127 | 102400 | 1449065363 | 893 | 894 | 894 | 890 | 9633 |
| 536 | 20231127 | 102300 | 1440472003 | 893 | 892 | 895 | 892 | 52563 |
| 537 | 20231127 | 102200 | 1393484007 | 892 | 890 | 895 | 890 | 61922 |
| 538 | 20231127 | 102100 | 1338193044 | 891 | 887 | 895 | 886 | 75391 |
| 539 | 20231127 | 102000 | 1271026258 | 888 | 886 | 888 | 886 | 16846 |
| 540 | 20231127 | 101900 | 1256082990 | 885 | 885 | 886 | 885 | 8926 |
| 541 | 20231127 | 101800 | 1248179272 | 886 | 884 | 887 | 884 | 10455 |
| 542 | 20231127 | 101700 | 1238916675 | 886 | 886 | 887 | 884 | 17861 |
| 543 | 20231127 | 101600 | 1223118947 | 886 | 884 | 887 | 884 | 3753 |
| 544 | 20231127 | 101500 | 1219801064 | 880 | 886 | 887 | 880 | 25126 |
| 545 | 20231127 | 101400 | 1197562870 | 887 | 885 | 888 | 885 | 9446 |
| 546 | 20231127 | 101300 | 1189184088 | 885 | 884 | 888 | 881 | 173625 |
| 547 | 20231127 | 101200 | 1035651236 | 884 | 882 | 884 | 881 | 74658 |
| 548 | 20231127 | 101100 | 969676919 | 882 | 883 | 883 | 881 | 10969 |
| 549 | 20231127 | 101000 | 960001861 | 883 | 884 | 884 | 882 | 4122 |
| 550 | 20231127 | 100900 | 956362687 | 883 | 881 | 883 | 881 | 29139 |
| 551 | 20231127 | 100800 | 930637411 | 882 | 881 | 882 | 881 | 8219 |
| 552 | 20231127 | 100700 | 923392776 | 881 | 880 | 881 | 878 | 2883 |
| 553 | 20231127 | 100600 | 920857001 | 881 | 882 | 882 | 880 | 2729 |
| 554 | 20231127 | 100500 | 918455107 | 882 | 882 | 883 | 880 | 9691 |
| 555 | 20231127 | 100400 | 909912505 | 881 | 882 | 882 | 881 | 11036 |
| 556 | 20231127 | 100300 | 900189445 | 882 | 880 | 882 | 880 | 7726 |
| 557 | 20231127 | 100200 | 893379042 | 880 | 882 | 884 | 880 | 19854 |
| 558 | 20231127 | 100100 | 875886722 | 882 | 882 | 884 | 881 | 16080 |
| 559 | 20231127 | 100000 | 861708940 | 882 | 881 | 885 | 880 | 11929 |
| 560 | 20231127 | 095900 | 851165916 | 882 | 880 | 882 | 880 | 4022 |
| 561 | 20231127 | 095800 | 847624388 | 880 | 880 | 882 | 880 | 373 |
| 562 | 20231127 | 095700 | 847296115 | 880 | 883 | 884 | 877 | 35376 |
| 563 | 20231127 | 095600 | 816137749 | 883 | 884 | 886 | 883 | 17596 |
| 564 | 20231127 | 095500 | 800588067 | 884 | 883 | 884 | 882 | 8231 |
| 565 | 20231127 | 095400 | 793318719 | 883 | 881 | 885 | 880 | 36776 |
| 566 | 20231127 | 095300 | 760867256 | 881 | 875 | 881 | 875 | 59769 |
| 567 | 20231127 | 095200 | 708349395 | 873 | 877 | 877 | 873 | 4892 |
| 568 | 20231127 | 095100 | 704074876 | 877 | 877 | 878 | 876 | 2785 |
| 569 | 20231127 | 095000 | 701631374 | 878 | 875 | 878 | 875 | 10351 |
| 570 | 20231127 | 094900 | 692561473 | 876 | 875 | 877 | 875 | 4991 |
| 571 | 20231127 | 094800 | 688192332 | 874 | 877 | 878 | 873 | 2929 |
| 572 | 20231127 | 094700 | 685629073 | 877 | 876 | 878 | 876 | 11212 |
| 573 | 20231127 | 094600 | 675788977 | 876 | 877 | 877 | 875 | 5770 |
| 574 | 20231127 | 094500 | 670733796 | 877 | 877 | 878 | 875 | 28851 |
| 575 | 20231127 | 094400 | 645420382 | 877 | 877 | 877 | 875 | 10452 |
| 576 | 20231127 | 094300 | 636258967 | 877 | 872 | 877 | 866 | 39911 |
| 577 | 20231127 | 094200 | 601466993 | 872 | 872 | 872 | 872 | 222 |
| 578 | 20231127 | 094100 | 601273409 | 871 | 873 | 873 | 871 | 5928 |
| 579 | 20231127 | 094000 | 596103935 | 873 | 874 | 874 | 873 | 6308 |
| 580 | 20231127 | 093900 | 590593159 | 875 | 875 | 875 | 874 | 3993 |
| 581 | 20231127 | 093800 | 587101287 | 874 | 875 | 876 | 873 | 20038 |
| 582 | 20231127 | 093700 | 569574778 | 875 | 876 | 876 | 875 | 12854 |
| 583 | 20231127 | 093600 | 558320415 | 876 | 874 | 876 | 872 | 16541 |
| 584 | 20231127 | 093500 | 543855892 | 872 | 874 | 874 | 872 | 2848 |
| 585 | 20231127 | 093400 | 541371448 | 874 | 871 | 874 | 870 | 50200 |
| 586 | 20231127 | 093300 | 497601168 | 871 | 871 | 871 | 869 | 6202 |
| 587 | 20231127 | 093200 | 492200830 | 871 | 868 | 872 | 868 | 16007 |
| 588 | 20231127 | 093100 | 478254856 | 868 | 868 | 868 | 867 | 359 |
| 589 | 20231127 | 093000 | 477943298 | 869 | 869 | 869 | 865 | 2550 |
| 590 | 20231127 | 092900 | 475734326 | 869 | 868 | 869 | 865 | 5316 |
| 591 | 20231127 | 092800 | 471127347 | 869 | 870 | 870 | 869 | 2157 |
| 592 | 20231127 | 092700 | 469252839 | 870 | 866 | 871 | 866 | 25550 |
| 593 | 20231127 | 092600 | 447040998 | 866 | 866 | 866 | 865 | 9294 |
| 594 | 20231127 | 092500 | 439000856 | 866 | 866 | 866 | 865 | 3508 |
| 595 | 20231127 | 092400 | 435963991 | 866 | 866 | 866 | 859 | 15317 |
| 596 | 20231127 | 092300 | 422770325 | 866 | 866 | 867 | 865 | 4779 |
| 597 | 20231127 | 092200 | 418633483 | 866 | 864 | 866 | 864 | 1739 |
| 598 | 20231127 | 092100 | 417128609 | 864 | 866 | 866 | 862 | 1213 |
| 599 | 20231127 | 092000 | 416080932 | 866 | 865 | 867 | 861 | 20293 |
| 600 | 20231127 | 091900 | 398537035 | 865 | 865 | 867 | 864 | 1804 |
| 601 | 20231127 | 091800 | 396976421 | 864 | 863 | 865 | 860 | 16691 |
| 602 | 20231127 | 091700 | 382614067 | 863 | 863 | 863 | 860 | 18611 |
| 603 | 20231127 | 091600 | 366575587 | 862 | 867 | 868 | 862 | 19891 |
| 604 | 20231127 | 091500 | 349386375 | 867 | 869 | 870 | 865 | 14064 |
| 605 | 20231127 | 091400 | 337193339 | 871 | 872 | 872 | 866 | 13266 |
| 606 | 20231127 | 091300 | 325693463 | 869 | 874 | 874 | 867 | 25267 |
| 607 | 20231127 | 091200 | 303761208 | 874 | 870 | 874 | 863 | 29141 |
| 608 | 20231127 | 091100 | 278469327 | 871 | 871 | 873 | 871 | 8523 |
| 609 | 20231127 | 091000 | 271035440 | 872 | 869 | 873 | 869 | 35761 |
| 610 | 20231127 | 090900 | 239896437 | 870 | 869 | 871 | 867 | 8262 |
| 611 | 20231127 | 090800 | 232713982 | 867 | 866 | 868 | 862 | 27166 |
| 612 | 20231127 | 090700 | 209176513 | 862 | 868 | 868 | 862 | 5848 |
| 613 | 20231127 | 090600 | 204124879 | 868 | 867 | 868 | 862 | 25653 |
| 614 | 20231127 | 090500 | 181962412 | 867 | 863 | 868 | 858 | 26669 |
| 615 | 20231127 | 090400 | 158985464 | 863 | 868 | 869 | 862 | 24346 |
| 616 | 20231127 | 090300 | 137924616 | 869 | 869 | 869 | 866 | 12834 |
| 617 | 20231127 | 090200 | 126786639 | 869 | 872 | 874 | 869 | 24267 |
| 618 | 20231127 | 090100 | 105645390 | 871 | 873 | 875 | 871 | 38743 |
| 619 | 20231127 | 090000 | 71788148 | 874 | 874 | 880 | 874 | 78917 |