30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 3 | 20240402 | 191100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240402 | 191000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240402 | 190900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240402 | 190800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240402 | 190700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240402 | 190600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240402 | 190500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240402 | 190400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240402 | 190300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240402 | 190200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240402 | 190100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240402 | 190000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240402 | 185900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240402 | 185800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240402 | 185700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240402 | 185600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240402 | 185500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240402 | 185400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240402 | 185300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240402 | 185200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240402 | 185100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240402 | 185000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240402 | 184900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240402 | 184800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240402 | 184700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240402 | 184600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240402 | 184500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240402 | 184400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240402 | 184300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240402 | 184200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 33 | 20240402 | 184100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240402 | 184000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240402 | 183900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240402 | 183800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240402 | 183700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240402 | 183600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240402 | 183500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240402 | 183400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240402 | 183300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240402 | 183200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240402 | 183100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240402 | 183000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240402 | 182900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240402 | 182800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240402 | 182700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240402 | 182600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240402 | 182500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240402 | 182400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240402 | 182300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240402 | 182200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240402 | 182100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240402 | 182000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240402 | 181900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240402 | 181800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240402 | 181700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240402 | 181600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240402 | 181500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240402 | 181400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240402 | 181300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240402 | 181200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 63 | 20240402 | 181100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240402 | 181000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240402 | 180900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240402 | 180800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240402 | 180700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240402 | 180600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240402 | 180500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240402 | 180400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240402 | 180300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240402 | 180200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240402 | 180100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240402 | 180000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240402 | 175900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240402 | 175800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240402 | 175700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240402 | 175600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240402 | 175500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240402 | 175400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240402 | 175300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240402 | 175200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240402 | 175100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240402 | 175000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240402 | 174900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240402 | 174800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240402 | 174700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240402 | 174600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240402 | 174500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240402 | 174400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240402 | 174300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240402 | 174200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 93 | 20240402 | 174100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240402 | 174000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240402 | 173900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240402 | 173800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240402 | 173700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240402 | 173600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240402 | 173500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240402 | 173400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240402 | 173300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240402 | 173200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240402 | 173100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240402 | 173000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240402 | 172900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240402 | 172800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240402 | 172700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240402 | 172600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240402 | 172500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240402 | 172400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240402 | 172300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240402 | 172200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240402 | 172100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240402 | 172000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240402 | 171900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240402 | 171800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240402 | 171700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240402 | 171600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240402 | 171500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240402 | 171400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240402 | 171300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240402 | 171200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 123 | 20240402 | 171100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240402 | 171000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240402 | 170900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240402 | 170800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240402 | 170700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240402 | 170600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240402 | 170500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240402 | 170400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240402 | 170300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240402 | 170200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240402 | 170100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240402 | 170000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240402 | 165900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240402 | 165800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240402 | 165700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240402 | 165600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240402 | 165500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240402 | 165400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240402 | 165300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240402 | 165200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240402 | 165100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240402 | 165000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240402 | 164900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240402 | 164800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240402 | 164700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240402 | 164600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240402 | 164500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240402 | 164400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240402 | 164300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240402 | 164200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 153 | 20240402 | 164100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240402 | 164000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240402 | 163900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240402 | 163800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240402 | 163700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240402 | 163600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240402 | 163500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240402 | 163400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240402 | 163300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240402 | 163200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240402 | 163100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240402 | 163000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240402 | 162900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240402 | 162800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240402 | 162700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240402 | 162600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240402 | 162500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240402 | 162400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240402 | 162300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240402 | 162200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240402 | 162100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240402 | 162000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240402 | 161900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240402 | 161800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240402 | 161700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240402 | 161600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240402 | 161500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240402 | 161400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240402 | 161300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240402 | 161200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 183 | 20240402 | 161100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240402 | 161000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240402 | 160900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240402 | 160800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240402 | 160700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240402 | 160600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240402 | 160500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240402 | 160400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240402 | 160300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240402 | 160200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240402 | 160100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240402 | 160000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240402 | 155900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240402 | 155800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240402 | 155700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240402 | 155600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240402 | 155500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240402 | 155400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240402 | 155300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240402 | 155200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240402 | 155100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240402 | 155000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240402 | 154900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240402 | 154800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240402 | 154700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240402 | 154600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240402 | 154500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240402 | 154400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240402 | 154300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240402 | 154200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 213 | 20240402 | 154100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240402 | 154000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240402 | 153900 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240402 | 153800 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240402 | 153700 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240402 | 153600 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240402 | 153500 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240402 | 153400 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240402 | 153300 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240402 | 153200 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240402 | 153100 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20240402 | 153000 | 36515559350 | 3005 | 3005 | 3005 | 3005 | 113909 |
| 225 | 20240402 | 152900 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240402 | 152800 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240402 | 152700 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240402 | 152600 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240402 | 152500 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240402 | 152400 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240402 | 152300 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240402 | 152200 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240402 | 152100 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240402 | 152000 | 36173262805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240402 | 151900 | 36173262805 | 2980 | 2960 | 2995 | 2960 | 34540 |
| 236 | 20240402 | 151800 | 36070465145 | 2965 | 2960 | 2980 | 2950 | 16847 |
| 237 | 20240402 | 151700 | 36020638985 | 2970 | 2960 | 2970 | 2955 | 16426 |
| 238 | 20240402 | 151600 | 35971964520 | 2960 | 2970 | 2980 | 2960 | 13608 |
| 239 | 20240402 | 151500 | 35931552080 | 2970 | 3010 | 3015 | 2965 | 52680 |
| 240 | 20240402 | 151400 | 35773872715 | 3005 | 2945 | 3015 | 2945 | 70579 |
| 241 | 20240402 | 151300 | 35563090075 | 2950 | 2940 | 2950 | 2940 | 11057 |
| 242 | 20240402 | 151200 | 35530567300 | 2940 | 2955 | 2955 | 2940 | 14602 |
| 243 | 20240402 | 151100 | 35487505385 | 2955 | 2955 | 2960 | 2950 | 6570 |
| 244 | 20240402 | 151000 | 35468096520 | 2955 | 2950 | 2955 | 2945 | 7974 |
| 245 | 20240402 | 150900 | 35444559605 | 2955 | 2940 | 2960 | 2940 | 17206 |
| 246 | 20240402 | 150800 | 35393768225 | 2940 | 2940 | 2945 | 2935 | 3097 |
| 247 | 20240402 | 150700 | 35384656930 | 2940 | 2945 | 2945 | 2935 | 7011 |
| 248 | 20240402 | 150600 | 35364035515 | 2940 | 2945 | 2950 | 2940 | 11703 |
| 249 | 20240402 | 150500 | 35329585135 | 2945 | 2950 | 2950 | 2940 | 3191 |
| 250 | 20240402 | 150400 | 35320182190 | 2950 | 2930 | 2955 | 2930 | 18683 |
| 251 | 20240402 | 150300 | 35265188820 | 2945 | 2935 | 2945 | 2925 | 12072 |
| 252 | 20240402 | 150200 | 35229750720 | 2940 | 2940 | 2940 | 2930 | 3789 |
| 253 | 20240402 | 150100 | 35218638580 | 2935 | 2940 | 2945 | 2935 | 1533 |
| 254 | 20240402 | 150000 | 35214132935 | 2940 | 2925 | 2945 | 2915 | 8456 |
| 255 | 20240402 | 145900 | 35189333250 | 2915 | 2915 | 2925 | 2905 | 16333 |
| 256 | 20240402 | 145800 | 35141777530 | 2925 | 2935 | 2935 | 2915 | 4091 |
| 257 | 20240402 | 145700 | 35129821080 | 2935 | 2935 | 2935 | 2920 | 10036 |
| 258 | 20240402 | 145600 | 35100465815 | 2935 | 2935 | 2940 | 2930 | 4053 |
| 259 | 20240402 | 145500 | 35088579350 | 2935 | 2945 | 2945 | 2930 | 5363 |
| 260 | 20240402 | 145400 | 35072830180 | 2945 | 2925 | 2950 | 2925 | 10916 |
| 261 | 20240402 | 145300 | 35040716730 | 2930 | 2930 | 2940 | 2925 | 3571 |
| 262 | 20240402 | 145200 | 35030245380 | 2940 | 2915 | 2940 | 2915 | 4925 |
| 263 | 20240402 | 145100 | 35015806655 | 2915 | 2935 | 2935 | 2915 | 10406 |
| 264 | 20240402 | 145000 | 34985380085 | 2935 | 2930 | 2940 | 2930 | 2038 |
| 265 | 20240402 | 144900 | 34979399855 | 2930 | 2925 | 2940 | 2925 | 5064 |
| 266 | 20240402 | 144800 | 34964532915 | 2925 | 2930 | 2940 | 2920 | 8871 |
| 267 | 20240402 | 144700 | 34938549620 | 2935 | 2935 | 2940 | 2930 | 1866 |
| 268 | 20240402 | 144600 | 34933071415 | 2935 | 2930 | 2940 | 2930 | 2995 |
| 269 | 20240402 | 144500 | 34924270240 | 2940 | 2930 | 2950 | 2925 | 15901 |
| 270 | 20240402 | 144400 | 34877559455 | 2935 | 2935 | 2940 | 2925 | 2690 |
| 271 | 20240402 | 144300 | 34869666370 | 2935 | 2920 | 2940 | 2915 | 4054 |
| 272 | 20240402 | 144200 | 34857798510 | 2920 | 2930 | 2940 | 2920 | 7679 |
| 273 | 20240402 | 144100 | 34835328315 | 2925 | 2930 | 2940 | 2910 | 13237 |
| 274 | 20240402 | 144000 | 34796665435 | 2930 | 2930 | 2950 | 2900 | 28555 |
| 275 | 20240402 | 143900 | 34713570625 | 2930 | 2950 | 2955 | 2920 | 14560 |
| 276 | 20240402 | 143800 | 34670826030 | 2955 | 2950 | 2955 | 2945 | 6117 |
| 277 | 20240402 | 143700 | 34652775705 | 2945 | 2970 | 2970 | 2945 | 5938 |
| 278 | 20240402 | 143600 | 34635255075 | 2970 | 2940 | 2970 | 2935 | 17241 |
| 279 | 20240402 | 143500 | 34584357930 | 2940 | 2925 | 2940 | 2920 | 6680 |
| 280 | 20240402 | 143400 | 34564784825 | 2925 | 2905 | 2925 | 2900 | 21068 |
| 281 | 20240402 | 143300 | 34503442835 | 2900 | 2940 | 2940 | 2900 | 38966 |
| 282 | 20240402 | 143200 | 34390102955 | 2940 | 2935 | 2945 | 2910 | 36658 |
| 283 | 20240402 | 143100 | 34282888045 | 2935 | 2930 | 2945 | 2925 | 16372 |
| 284 | 20240402 | 143000 | 34234851650 | 2935 | 2945 | 2950 | 2925 | 25081 |
| 285 | 20240402 | 142900 | 34161223035 | 2935 | 2940 | 2950 | 2935 | 2778 |
| 286 | 20240402 | 142800 | 34153062280 | 2955 | 2920 | 2955 | 2920 | 9729 |
| 287 | 20240402 | 142700 | 34124504080 | 2920 | 2955 | 2955 | 2915 | 23872 |
| 288 | 20240402 | 142600 | 34054486270 | 2960 | 2950 | 2965 | 2950 | 21782 |
| 289 | 20240402 | 142500 | 33990046160 | 2950 | 2925 | 2950 | 2920 | 9991 |
| 290 | 20240402 | 142400 | 33960709635 | 2920 | 2930 | 2935 | 2915 | 29322 |
| 291 | 20240402 | 142300 | 33874978705 | 2930 | 2945 | 2950 | 2925 | 43076 |
| 292 | 20240402 | 142200 | 33748528065 | 2955 | 2970 | 2975 | 2940 | 32014 |
| 293 | 20240402 | 142100 | 33653866825 | 2970 | 2980 | 2985 | 2955 | 21240 |
| 294 | 20240402 | 142000 | 33590824035 | 2980 | 2985 | 2985 | 2960 | 34701 |
| 295 | 20240402 | 141900 | 33487655505 | 2990 | 2970 | 3010 | 2960 | 55596 |
| 296 | 20240402 | 141800 | 33321592890 | 2970 | 2960 | 2970 | 2945 | 33806 |
| 297 | 20240402 | 141700 | 33221725925 | 2960 | 2935 | 2965 | 2930 | 19163 |
| 298 | 20240402 | 141600 | 33165259515 | 2935 | 2970 | 2975 | 2920 | 65033 |
| 299 | 20240402 | 141500 | 32973900860 | 2970 | 2965 | 2995 | 2930 | 120981 |
| 300 | 20240402 | 141400 | 32615478870 | 2960 | 2990 | 3005 | 2950 | 124498 |
| 301 | 20240402 | 141300 | 32245105905 | 2980 | 3080 | 3120 | 2965 | 320614 |
| 302 | 20240402 | 141200 | 31269723605 | 3075 | 3125 | 3160 | 3050 | 483171 |
| 303 | 20240402 | 141100 | 29772127430 | 3125 | 2935 | 3145 | 2925 | 619025 |
| 304 | 20240402 | 141000 | 27873220310 | 2940 | 2905 | 2940 | 2905 | 28025 |
| 305 | 20240402 | 140900 | 27791234375 | 2905 | 2910 | 2915 | 2900 | 10232 |
| 306 | 20240402 | 140800 | 27761492950 | 2905 | 2920 | 2920 | 2900 | 10887 |
| 307 | 20240402 | 140700 | 27729837090 | 2920 | 2895 | 2920 | 2895 | 15988 |
| 308 | 20240402 | 140600 | 27683332105 | 2900 | 2890 | 2900 | 2880 | 2992 |
| 309 | 20240402 | 140500 | 27674684345 | 2890 | 2875 | 2890 | 2875 | 5783 |
| 310 | 20240402 | 140400 | 27658026740 | 2875 | 2870 | 2880 | 2865 | 8114 |
| 311 | 20240402 | 140300 | 27634751275 | 2865 | 2885 | 2890 | 2865 | 24879 |
| 312 | 20240402 | 140200 | 27563232470 | 2880 | 2895 | 2895 | 2880 | 14749 |
| 313 | 20240402 | 140100 | 27520659540 | 2895 | 2890 | 2895 | 2890 | 1970 |
| 314 | 20240402 | 140000 | 27514964115 | 2890 | 2885 | 2895 | 2880 | 22678 |
| 315 | 20240402 | 135900 | 27449459390 | 2890 | 2890 | 2900 | 2885 | 10759 |
| 316 | 20240402 | 135800 | 27418351745 | 2890 | 2890 | 2895 | 2885 | 2890 |
| 317 | 20240402 | 135700 | 27409999675 | 2890 | 2880 | 2890 | 2880 | 11536 |
| 318 | 20240402 | 135600 | 27376740050 | 2885 | 2910 | 2910 | 2880 | 27259 |
| 319 | 20240402 | 135500 | 27297771850 | 2910 | 2900 | 2910 | 2900 | 4998 |
| 320 | 20240402 | 135400 | 27283267690 | 2900 | 2920 | 2925 | 2900 | 26874 |
| 321 | 20240402 | 135300 | 27205105655 | 2920 | 2900 | 2920 | 2900 | 31579 |
| 322 | 20240402 | 135200 | 27113213910 | 2900 | 2885 | 2905 | 2885 | 21029 |
| 323 | 20240402 | 135100 | 27052373180 | 2880 | 2885 | 2885 | 2870 | 19531 |
| 324 | 20240402 | 135000 | 26996191805 | 2885 | 2860 | 2885 | 2855 | 38426 |
| 325 | 20240402 | 134900 | 26885924665 | 2855 | 2865 | 2870 | 2855 | 43494 |
| 326 | 20240402 | 134800 | 26761437890 | 2870 | 2870 | 2875 | 2855 | 75285 |
| 327 | 20240402 | 134700 | 26545839725 | 2870 | 2920 | 2925 | 2855 | 179877 |
| 328 | 20240402 | 134600 | 26026374600 | 2920 | 2945 | 2945 | 2920 | 19113 |
| 329 | 20240402 | 134500 | 25970331990 | 2940 | 2920 | 2950 | 2915 | 30231 |
| 330 | 20240402 | 134400 | 25881610735 | 2915 | 2960 | 2960 | 2915 | 33339 |
| 331 | 20240402 | 134300 | 25783965885 | 2960 | 2950 | 2980 | 2935 | 103597 |
| 332 | 20240402 | 134200 | 25477554290 | 2950 | 2925 | 2950 | 2920 | 33308 |
| 333 | 20240402 | 134100 | 25379983805 | 2925 | 2935 | 2935 | 2915 | 45752 |
| 334 | 20240402 | 134000 | 25246351455 | 2935 | 2935 | 2950 | 2920 | 51177 |
| 335 | 20240402 | 133900 | 25096099840 | 2935 | 2925 | 2935 | 2900 | 97405 |
| 336 | 20240402 | 133800 | 24812498170 | 2920 | 2950 | 2955 | 2910 | 121255 |
| 337 | 20240402 | 133700 | 24457884135 | 2955 | 2990 | 3000 | 2945 | 93493 |
| 338 | 20240402 | 133600 | 24180107810 | 2990 | 3005 | 3015 | 2970 | 130813 |
| 339 | 20240402 | 133500 | 23789715040 | 3005 | 3055 | 3065 | 3000 | 103284 |
| 340 | 20240402 | 133400 | 23476561130 | 3050 | 2995 | 3080 | 2980 | 217168 |
| 341 | 20240402 | 133300 | 22820971520 | 2995 | 3060 | 3085 | 2980 | 242764 |
| 342 | 20240402 | 133200 | 22084481255 | 3045 | 3090 | 3105 | 3040 | 207653 |
| 343 | 20240402 | 133100 | 21446358345 | 3095 | 3140 | 3140 | 3065 | 225058 |
| 344 | 20240402 | 133000 | 20749704445 | 3135 | 3270 | 3270 | 3105 | 204213 |
| 345 | 20240402 | 132900 | 20098662980 | 3270 | 3235 | 3285 | 3225 | 85019 |
| 346 | 20240402 | 132800 | 19821700035 | 3235 | 3250 | 3265 | 3225 | 94383 |
| 347 | 20240402 | 132700 | 19515141290 | 3255 | 3200 | 3260 | 3190 | 128948 |
| 348 | 20240402 | 132600 | 19098535160 | 3200 | 3290 | 3290 | 3190 | 188236 |
| 349 | 20240402 | 132500 | 18487406895 | 3290 | 3300 | 3315 | 3265 | 189460 |
| 350 | 20240402 | 132400 | 17864500165 | 3300 | 3390 | 3395 | 3280 | 396395 |
| 351 | 20240402 | 132300 | 16543397860 | 3395 | 3240 | 3400 | 3215 | 500780 |
| 352 | 20240402 | 132200 | 14875522515 | 3245 | 3240 | 3265 | 3175 | 224745 |
| 353 | 20240402 | 132100 | 14152055345 | 3240 | 3290 | 3300 | 3235 | 140216 |
| 354 | 20240402 | 132000 | 13694287030 | 3280 | 3265 | 3290 | 3225 | 165069 |
| 355 | 20240402 | 131900 | 13157413835 | 3265 | 3280 | 3330 | 3245 | 470750 |
| 356 | 20240402 | 131800 | 11612310310 | 3275 | 3215 | 3330 | 3170 | 714897 |
| 357 | 20240402 | 131700 | 9278200095 | 3210 | 3155 | 3215 | 3120 | 370758 |
| 358 | 20240402 | 131600 | 8101759355 | 3140 | 3000 | 3170 | 3000 | 266811 |
| 359 | 20240402 | 131500 | 7280619185 | 3005 | 3100 | 3150 | 2970 | 374825 |
| 360 | 20240402 | 131400 | 6140619165 | 3095 | 3220 | 3230 | 3070 | 488337 |
| 361 | 20240402 | 131300 | 4601392500 | 3215 | 3120 | 3260 | 3115 | 864343 |
| 362 | 20240402 | 131200 | 1844030290 | 3040 | 3040 | 3040 | 3040 | 0 |
| 363 | 20240402 | 131100 | 1844030290 | 3040 | 2995 | 3040 | 2970 | 133407 |
| 364 | 20240402 | 131000 | 1442307990 | 3005 | 2770 | 3010 | 2770 | 334053 |
| 365 | 20240402 | 130900 | 464854585 | 2770 | 2770 | 2770 | 2770 | 40 |
| 366 | 20240402 | 130800 | 464743785 | 2770 | 2770 | 2770 | 2770 | 0 |
| 367 | 20240402 | 130700 | 464743785 | 2770 | 2770 | 2770 | 2770 | 0 |
| 368 | 20240402 | 130600 | 464743785 | 2770 | 2770 | 2770 | 2770 | 9 |
| 369 | 20240402 | 130500 | 464718855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 370 | 20240402 | 130400 | 464718855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 371 | 20240402 | 130300 | 464718855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 372 | 20240402 | 130200 | 464718855 | 2770 | 2770 | 2770 | 2770 | 36 |
| 373 | 20240402 | 130100 | 464619135 | 2765 | 2765 | 2765 | 2765 | 0 |
| 374 | 20240402 | 130000 | 464619135 | 2765 | 2765 | 2765 | 2765 | 0 |
| 375 | 20240402 | 125900 | 464619135 | 2765 | 2765 | 2765 | 2765 | 500 |
| 376 | 20240402 | 125800 | 463236635 | 2765 | 2775 | 2775 | 2765 | 1035 |
| 377 | 20240402 | 125700 | 460374455 | 2765 | 2765 | 2765 | 2765 | 5 |
| 378 | 20240402 | 125600 | 460360630 | 2765 | 2765 | 2765 | 2765 | 1814 |
| 379 | 20240402 | 125500 | 455344920 | 2765 | 2765 | 2765 | 2765 | 2 |
| 380 | 20240402 | 125400 | 455339390 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 381 | 20240402 | 125300 | 452574390 | 2765 | 2770 | 2770 | 2765 | 4245 |
| 382 | 20240402 | 125200 | 440820085 | 2770 | 2770 | 2770 | 2770 | 1 |
| 383 | 20240402 | 125100 | 440817315 | 2770 | 2770 | 2770 | 2770 | 4502 |
| 384 | 20240402 | 125000 | 428346775 | 2775 | 2775 | 2775 | 2775 | 0 |
| 385 | 20240402 | 124900 | 428346775 | 2775 | 2775 | 2775 | 2775 | 3819 |
| 386 | 20240402 | 124800 | 417749050 | 2780 | 2780 | 2780 | 2780 | 0 |
| 387 | 20240402 | 124700 | 417749050 | 2780 | 2780 | 2780 | 2780 | 70 |
| 388 | 20240402 | 124600 | 417554450 | 2780 | 2780 | 2780 | 2780 | 1 |
| 389 | 20240402 | 124500 | 417551670 | 2780 | 2780 | 2780 | 2780 | 0 |
| 390 | 20240402 | 124400 | 417551670 | 2780 | 2780 | 2780 | 2780 | 77 |
| 391 | 20240402 | 124300 | 417337610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 392 | 20240402 | 124200 | 417337610 | 2775 | 2775 | 2775 | 2775 | 1 |
| 393 | 20240402 | 124100 | 417334835 | 2775 | 2775 | 2775 | 2775 | 86 |
| 394 | 20240402 | 124000 | 417096185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 395 | 20240402 | 123900 | 417096185 | 2780 | 2780 | 2780 | 2780 | 301 |
| 396 | 20240402 | 123800 | 416259405 | 2780 | 2785 | 2785 | 2780 | 201 |
| 397 | 20240402 | 123700 | 415700125 | 2785 | 2785 | 2785 | 2785 | 1600 |
| 398 | 20240402 | 123600 | 411244125 | 2785 | 2785 | 2785 | 2785 | 86 |
| 399 | 20240402 | 123500 | 411004615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 400 | 20240402 | 123400 | 411004615 | 2785 | 2785 | 2785 | 2785 | 54 |
| 401 | 20240402 | 123300 | 410854225 | 2785 | 2785 | 2785 | 2785 | 0 |
| 402 | 20240402 | 123200 | 410854225 | 2785 | 2785 | 2785 | 2785 | 32 |
| 403 | 20240402 | 123100 | 410765105 | 2780 | 2780 | 2780 | 2780 | 565 |
| 404 | 20240402 | 123000 | 409194405 | 2785 | 2785 | 2785 | 2785 | 1 |
| 405 | 20240402 | 122900 | 409191620 | 2785 | 2785 | 2785 | 2785 | 10 |
| 406 | 20240402 | 122800 | 409163770 | 2780 | 2780 | 2780 | 2780 | 14 |
| 407 | 20240402 | 122700 | 409124850 | 2780 | 2780 | 2780 | 2780 | 0 |
| 408 | 20240402 | 122600 | 409124850 | 2780 | 2780 | 2780 | 2780 | 484 |
| 409 | 20240402 | 122500 | 407779330 | 2780 | 2780 | 2780 | 2780 | 1084 |
| 410 | 20240402 | 122400 | 404765810 | 2780 | 2780 | 2780 | 2780 | 0 |
| 411 | 20240402 | 122300 | 404765810 | 2780 | 2785 | 2785 | 2780 | 317 |
| 412 | 20240402 | 122200 | 403883955 | 2785 | 2785 | 2785 | 2785 | 91 |
| 413 | 20240402 | 122100 | 403630520 | 2785 | 2785 | 2785 | 2785 | 221 |
| 414 | 20240402 | 122000 | 403015035 | 2790 | 2790 | 2790 | 2790 | 14 |
| 415 | 20240402 | 121900 | 402975975 | 2790 | 2785 | 2790 | 2785 | 401 |
| 416 | 20240402 | 121800 | 401859105 | 2785 | 2785 | 2785 | 2785 | 0 |
| 417 | 20240402 | 121700 | 401859105 | 2785 | 2785 | 2785 | 2785 | 825 |
| 418 | 20240402 | 121600 | 399561480 | 2790 | 2790 | 2790 | 2790 | 0 |
| 419 | 20240402 | 121500 | 399561480 | 2790 | 2790 | 2790 | 2790 | 10 |
| 420 | 20240402 | 121400 | 399533580 | 2790 | 2790 | 2790 | 2790 | 0 |
| 421 | 20240402 | 121300 | 399533580 | 2790 | 2790 | 2790 | 2790 | 5 |
| 422 | 20240402 | 121200 | 399519630 | 2790 | 2790 | 2790 | 2790 | 1 |
| 423 | 20240402 | 121100 | 399516840 | 2785 | 2785 | 2785 | 2785 | 0 |
| 424 | 20240402 | 121000 | 399516840 | 2785 | 2785 | 2785 | 2785 | 0 |
| 425 | 20240402 | 120900 | 399516840 | 2785 | 2785 | 2785 | 2785 | 1056 |
| 426 | 20240402 | 120800 | 396575880 | 2785 | 2785 | 2785 | 2785 | 139 |
| 427 | 20240402 | 120700 | 396188765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 428 | 20240402 | 120600 | 396188765 | 2785 | 2785 | 2785 | 2785 | 83 |
| 429 | 20240402 | 120500 | 395957610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 430 | 20240402 | 120400 | 395957610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 431 | 20240402 | 120300 | 395957610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 432 | 20240402 | 120200 | 395957610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 433 | 20240402 | 120100 | 395957610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 434 | 20240402 | 120000 | 395957610 | 2785 | 2785 | 2785 | 2785 | 37 |
| 435 | 20240402 | 115900 | 395854565 | 2785 | 2790 | 2790 | 2785 | 4 |
| 436 | 20240402 | 115800 | 395843420 | 2790 | 2790 | 2790 | 2790 | 1 |
| 437 | 20240402 | 115700 | 395840630 | 2785 | 2785 | 2785 | 2785 | 2 |
| 438 | 20240402 | 115600 | 395835060 | 2785 | 2785 | 2785 | 2785 | 0 |
| 439 | 20240402 | 115500 | 395835060 | 2785 | 2785 | 2785 | 2785 | 0 |
| 440 | 20240402 | 115400 | 395835060 | 2785 | 2785 | 2785 | 2785 | 0 |
| 441 | 20240402 | 115300 | 395835060 | 2785 | 2785 | 2785 | 2785 | 0 |
| 442 | 20240402 | 115200 | 395835060 | 2785 | 2785 | 2785 | 2785 | 108 |
| 443 | 20240402 | 115100 | 395534280 | 2785 | 2785 | 2785 | 2785 | 395 |
| 444 | 20240402 | 115000 | 394434205 | 2790 | 2790 | 2790 | 2790 | 101 |
| 445 | 20240402 | 114900 | 394152415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 446 | 20240402 | 114800 | 394152415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 447 | 20240402 | 114700 | 394152415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 448 | 20240402 | 114600 | 394152415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 449 | 20240402 | 114500 | 394152415 | 2785 | 2785 | 2785 | 2785 | 68 |
| 450 | 20240402 | 114400 | 393963035 | 2790 | 2790 | 2790 | 2790 | 0 |
| 451 | 20240402 | 114300 | 393963035 | 2790 | 2790 | 2790 | 2790 | 1196 |
| 452 | 20240402 | 114200 | 390626195 | 2790 | 2790 | 2790 | 2790 | 241 |
| 453 | 20240402 | 114100 | 389953805 | 2785 | 2785 | 2785 | 2785 | 0 |
| 454 | 20240402 | 114000 | 389953805 | 2785 | 2785 | 2785 | 2785 | 0 |
| 455 | 20240402 | 113900 | 389953805 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 456 | 20240402 | 113800 | 387168805 | 2785 | 2785 | 2785 | 2785 | 502 |
| 457 | 20240402 | 113700 | 385770735 | 2785 | 2785 | 2785 | 2785 | 50 |
| 458 | 20240402 | 113600 | 385631485 | 2785 | 2785 | 2785 | 2785 | 950 |
| 459 | 20240402 | 113500 | 382985735 | 2790 | 2790 | 2790 | 2790 | 0 |
| 460 | 20240402 | 113400 | 382985735 | 2790 | 2790 | 2790 | 2790 | 0 |
| 461 | 20240402 | 113300 | 382985735 | 2790 | 2790 | 2790 | 2790 | 50 |
| 462 | 20240402 | 113200 | 382846235 | 2790 | 2790 | 2790 | 2790 | 1735 |
| 463 | 20240402 | 113100 | 378005585 | 2795 | 2795 | 2795 | 2795 | 2 |
| 464 | 20240402 | 113000 | 377999995 | 2795 | 2800 | 2800 | 2795 | 32 |
| 465 | 20240402 | 112900 | 377910445 | 2800 | 2800 | 2800 | 2800 | 1 |
| 466 | 20240402 | 112800 | 377907645 | 2795 | 2800 | 2800 | 2795 | 110 |
| 467 | 20240402 | 112700 | 377599695 | 2795 | 2795 | 2795 | 2795 | 20 |
| 468 | 20240402 | 112600 | 377543795 | 2795 | 2800 | 2800 | 2795 | 275 |
| 469 | 20240402 | 112500 | 376775160 | 2800 | 2800 | 2800 | 2800 | 200 |
| 470 | 20240402 | 112400 | 376215160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 471 | 20240402 | 112300 | 376215160 | 2800 | 2800 | 2800 | 2800 | 866 |
| 472 | 20240402 | 112200 | 373790360 | 2805 | 2810 | 2810 | 2800 | 3568 |
| 473 | 20240402 | 112100 | 363780505 | 2810 | 2795 | 2810 | 2795 | 6252 |
| 474 | 20240402 | 112000 | 346254455 | 2795 | 2800 | 2800 | 2795 | 145 |
| 475 | 20240402 | 111900 | 345849155 | 2800 | 2800 | 2800 | 2800 | 852 |
| 476 | 20240402 | 111800 | 343463555 | 2800 | 2795 | 2800 | 2795 | 8541 |
| 477 | 20240402 | 111700 | 319574815 | 2795 | 2795 | 2795 | 2795 | 1595 |
| 478 | 20240402 | 111600 | 315116790 | 2795 | 2795 | 2795 | 2795 | 4750 |
| 479 | 20240402 | 111500 | 301840540 | 2795 | 2795 | 2795 | 2795 | 50 |
| 480 | 20240402 | 111400 | 301700790 | 2795 | 2790 | 2795 | 2790 | 163 |
| 481 | 20240402 | 111300 | 301245230 | 2795 | 2795 | 2795 | 2795 | 1 |
| 482 | 20240402 | 111200 | 301242435 | 2795 | 2795 | 2795 | 2795 | 2200 |
| 483 | 20240402 | 111100 | 295093435 | 2795 | 2795 | 2795 | 2790 | 525 |
| 484 | 20240402 | 111000 | 293628560 | 2800 | 2785 | 2800 | 2785 | 10151 |
| 485 | 20240402 | 110900 | 265288985 | 2780 | 2780 | 2780 | 2780 | 700 |
| 486 | 20240402 | 110800 | 263342985 | 2770 | 2770 | 2770 | 2770 | 0 |
| 487 | 20240402 | 110700 | 263342985 | 2770 | 2770 | 2770 | 2770 | 0 |
| 488 | 20240402 | 110600 | 263342985 | 2770 | 2780 | 2780 | 2770 | 101 |
| 489 | 20240402 | 110500 | 263062215 | 2780 | 2775 | 2780 | 2775 | 100 |
| 490 | 20240402 | 110400 | 262784240 | 2780 | 2780 | 2780 | 2780 | 0 |
| 491 | 20240402 | 110300 | 262784240 | 2780 | 2780 | 2780 | 2780 | 0 |
| 492 | 20240402 | 110200 | 262784240 | 2780 | 2780 | 2780 | 2780 | 8 |
| 493 | 20240402 | 110100 | 262762000 | 2785 | 2785 | 2785 | 2785 | 0 |
| 494 | 20240402 | 110000 | 262762000 | 2785 | 2785 | 2785 | 2785 | 0 |
| 495 | 20240402 | 105900 | 262762000 | 2785 | 2785 | 2785 | 2785 | 3 |
| 496 | 20240402 | 105800 | 262753645 | 2785 | 2780 | 2785 | 2780 | 24 |
| 497 | 20240402 | 105700 | 262686920 | 2775 | 2780 | 2780 | 2775 | 1553 |
| 498 | 20240402 | 105600 | 258375845 | 2780 | 2780 | 2780 | 2780 | 1 |
| 499 | 20240402 | 105500 | 258373065 | 2760 | 2760 | 2760 | 2760 | 15 |
| 500 | 20240402 | 105400 | 258331665 | 2755 | 2780 | 2780 | 2755 | 5072 |
| 501 | 20240402 | 105300 | 244321650 | 2780 | 2780 | 2780 | 2780 | 300 |
| 502 | 20240402 | 105200 | 243487650 | 2785 | 2780 | 2785 | 2780 | 605 |
| 503 | 20240402 | 105100 | 241804750 | 2780 | 2780 | 2780 | 2780 | 1 |
| 504 | 20240402 | 105000 | 241801970 | 2780 | 2780 | 2780 | 2765 | 444 |
| 505 | 20240402 | 104900 | 240570070 | 2785 | 2785 | 2785 | 2785 | 537 |
| 506 | 20240402 | 104800 | 239074525 | 2790 | 2790 | 2790 | 2790 | 2 |
| 507 | 20240402 | 104700 | 239068945 | 2795 | 2795 | 2795 | 2795 | 110 |
| 508 | 20240402 | 104600 | 238761495 | 2795 | 2790 | 2795 | 2790 | 3171 |
| 509 | 20240402 | 104500 | 229910575 | 2790 | 2790 | 2790 | 2790 | 1500 |
| 510 | 20240402 | 104400 | 225725575 | 2790 | 2785 | 2790 | 2785 | 2565 |
| 511 | 20240402 | 104300 | 218574865 | 2780 | 2780 | 2780 | 2780 | 152 |
| 512 | 20240402 | 104200 | 218152305 | 2780 | 2770 | 2780 | 2770 | 5184 |
| 513 | 20240402 | 104100 | 203772030 | 2770 | 2770 | 2770 | 2770 | 4011 |
| 514 | 20240402 | 104000 | 192661560 | 2770 | 2770 | 2770 | 2770 | 50 |
| 515 | 20240402 | 103900 | 192523060 | 2775 | 2770 | 2775 | 2765 | 406 |
| 516 | 20240402 | 103800 | 191398925 | 2775 | 2770 | 2775 | 2770 | 66 |
| 517 | 20240402 | 103700 | 191216100 | 2770 | 2770 | 2775 | 2770 | 94 |
| 518 | 20240402 | 103600 | 190955430 | 2770 | 2770 | 2770 | 2770 | 651 |
| 519 | 20240402 | 103500 | 189152160 | 2770 | 2770 | 2770 | 2770 | 100 |
| 520 | 20240402 | 103400 | 188875160 | 2770 | 2770 | 2770 | 2770 | 100 |
| 521 | 20240402 | 103300 | 188598160 | 2770 | 2765 | 2770 | 2765 | 8 |
| 522 | 20240402 | 103200 | 188576035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 523 | 20240402 | 103100 | 188576035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 524 | 20240402 | 103000 | 188576035 | 2765 | 2765 | 2765 | 2765 | 193 |
| 525 | 20240402 | 102900 | 188042390 | 2770 | 2770 | 2770 | 2770 | 0 |
| 526 | 20240402 | 102800 | 188042390 | 2770 | 2770 | 2770 | 2770 | 46 |
| 527 | 20240402 | 102700 | 187914970 | 2770 | 2770 | 2770 | 2770 | 0 |
| 528 | 20240402 | 102600 | 187914970 | 2770 | 2770 | 2770 | 2770 | 0 |
| 529 | 20240402 | 102500 | 187914970 | 2770 | 2770 | 2770 | 2770 | 0 |
| 530 | 20240402 | 102400 | 187914970 | 2770 | 2770 | 2770 | 2770 | 0 |
| 531 | 20240402 | 102300 | 187914970 | 2770 | 2770 | 2770 | 2770 | 0 |
| 532 | 20240402 | 102200 | 187914970 | 2770 | 2770 | 2770 | 2770 | 1 |
| 533 | 20240402 | 102100 | 187912200 | 2755 | 2765 | 2765 | 2755 | 2595 |
| 534 | 20240402 | 102000 | 180744875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 535 | 20240402 | 101900 | 180744875 | 2770 | 2770 | 2770 | 2770 | 1 |
| 536 | 20240402 | 101800 | 180742105 | 2765 | 2765 | 2765 | 2765 | 200 |
| 537 | 20240402 | 101700 | 180189105 | 2765 | 2765 | 2765 | 2765 | 100 |
| 538 | 20240402 | 101600 | 179912605 | 2775 | 2775 | 2775 | 2775 | 0 |
| 539 | 20240402 | 101500 | 179912605 | 2775 | 2765 | 2780 | 2765 | 1851 |
| 540 | 20240402 | 101400 | 174778360 | 2765 | 2765 | 2765 | 2765 | 0 |
| 541 | 20240402 | 101300 | 174778360 | 2765 | 2765 | 2765 | 2765 | 0 |
| 542 | 20240402 | 101200 | 174778360 | 2765 | 2765 | 2765 | 2765 | 1 |
| 543 | 20240402 | 101100 | 174775595 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 544 | 20240402 | 101000 | 172025595 | 2750 | 2750 | 2750 | 2750 | 0 |
| 545 | 20240402 | 100900 | 172025595 | 2750 | 2750 | 2750 | 2750 | 77 |
| 546 | 20240402 | 100800 | 171813845 | 2770 | 2765 | 2775 | 2765 | 2180 |
| 547 | 20240402 | 100700 | 165775055 | 2765 | 2765 | 2765 | 2765 | 415 |
| 548 | 20240402 | 100600 | 164627580 | 2750 | 2765 | 2765 | 2750 | 112 |
| 549 | 20240402 | 100500 | 164319565 | 2750 | 2765 | 2765 | 2750 | 117 |
| 550 | 20240402 | 100400 | 163997800 | 2765 | 2765 | 2765 | 2750 | 3 |
| 551 | 20240402 | 100300 | 163989520 | 2750 | 2750 | 2750 | 2750 | 50 |
| 552 | 20240402 | 100200 | 163852020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 553 | 20240402 | 100100 | 163852020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 554 | 20240402 | 100000 | 163852020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 555 | 20240402 | 095900 | 163852020 | 2750 | 2755 | 2755 | 2750 | 822 |
| 556 | 20240402 | 095800 | 161591385 | 2755 | 2755 | 2755 | 2755 | 0 |
| 557 | 20240402 | 095700 | 161591385 | 2755 | 2755 | 2760 | 2755 | 2209 |
| 558 | 20240402 | 095600 | 155503655 | 2755 | 2755 | 2755 | 2745 | 602 |
| 559 | 20240402 | 095500 | 153851145 | 2755 | 2755 | 2755 | 2755 | 4 |
| 560 | 20240402 | 095400 | 153840125 | 2755 | 2755 | 2755 | 2755 | 0 |
| 561 | 20240402 | 095300 | 153840125 | 2755 | 2755 | 2755 | 2755 | 11 |
| 562 | 20240402 | 095200 | 153809820 | 2755 | 2755 | 2755 | 2755 | 1 |
| 563 | 20240402 | 095100 | 153807065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 564 | 20240402 | 095000 | 153807065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 565 | 20240402 | 094900 | 153807065 | 2755 | 2755 | 2755 | 2755 | 1 |
| 566 | 20240402 | 094800 | 153804310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 567 | 20240402 | 094700 | 153804310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 568 | 20240402 | 094600 | 153804310 | 2755 | 2755 | 2755 | 2755 | 1 |
| 569 | 20240402 | 094500 | 153801555 | 2755 | 2755 | 2755 | 2755 | 0 |
| 570 | 20240402 | 094400 | 153801555 | 2755 | 2750 | 2755 | 2750 | 10118 |
| 571 | 20240402 | 094300 | 125972450 | 2735 | 2745 | 2745 | 2735 | 3007 |
| 572 | 20240402 | 094200 | 117727235 | 2745 | 2745 | 2745 | 2745 | 1 |
| 573 | 20240402 | 094100 | 117724490 | 2735 | 2735 | 2735 | 2735 | 2 |
| 574 | 20240402 | 094000 | 117719020 | 2740 | 2740 | 2740 | 2740 | 0 |
| 575 | 20240402 | 093900 | 117719020 | 2740 | 2740 | 2740 | 2740 | 100 |
| 576 | 20240402 | 093800 | 117445020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 577 | 20240402 | 093700 | 117445020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 578 | 20240402 | 093600 | 117445020 | 2750 | 2750 | 2750 | 2750 | 504 |
| 579 | 20240402 | 093500 | 116059020 | 2750 | 2750 | 2750 | 2750 | 40 |
| 580 | 20240402 | 093400 | 115949020 | 2750 | 2745 | 2750 | 2745 | 1320 |
| 581 | 20240402 | 093300 | 112320095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 582 | 20240402 | 093200 | 112320095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 583 | 20240402 | 093100 | 112320095 | 2745 | 2740 | 2745 | 2730 | 923 |
| 584 | 20240402 | 093000 | 109791075 | 2740 | 2740 | 2740 | 2740 | 80 |
| 585 | 20240402 | 092900 | 109571875 | 2740 | 2750 | 2750 | 2710 | 8548 |
| 586 | 20240402 | 092800 | 86370170 | 2750 | 2735 | 2750 | 2735 | 1303 |
| 587 | 20240402 | 092700 | 82790000 | 2745 | 2745 | 2745 | 2745 | 3 |
| 588 | 20240402 | 092600 | 82781765 | 2735 | 2745 | 2745 | 2735 | 198 |
| 589 | 20240402 | 092500 | 82239930 | 2745 | 2745 | 2745 | 2745 | 10 |
| 590 | 20240402 | 092400 | 82212480 | 2740 | 2740 | 2740 | 2740 | 0 |
| 591 | 20240402 | 092300 | 82212480 | 2740 | 2740 | 2740 | 2740 | 115 |
| 592 | 20240402 | 092200 | 81897380 | 2740 | 2740 | 2740 | 2740 | 0 |
| 593 | 20240402 | 092100 | 81897380 | 2740 | 2740 | 2740 | 2740 | 2455 |
| 594 | 20240402 | 092000 | 75170680 | 2755 | 2755 | 2755 | 2755 | 0 |
| 595 | 20240402 | 091900 | 75170680 | 2755 | 2755 | 2755 | 2755 | 1 |
| 596 | 20240402 | 091800 | 75167925 | 2740 | 2755 | 2755 | 2740 | 9 |
| 597 | 20240402 | 091700 | 75143250 | 2750 | 2750 | 2750 | 2750 | 349 |
| 598 | 20240402 | 091600 | 74183500 | 2750 | 2755 | 2755 | 2750 | 2516 |
| 599 | 20240402 | 091500 | 67262945 | 2765 | 2765 | 2765 | 2760 | 627 |
| 600 | 20240402 | 091400 | 65530300 | 2775 | 2775 | 2775 | 2775 | 200 |
| 601 | 20240402 | 091300 | 64975300 | 2780 | 2785 | 2785 | 2760 | 1310 |
| 602 | 20240402 | 091200 | 61355375 | 2785 | 2765 | 2785 | 2755 | 498 |
| 603 | 20240402 | 091100 | 59974885 | 2765 | 2760 | 2770 | 2760 | 1436 |
| 604 | 20240402 | 091000 | 55998975 | 2755 | 2755 | 2755 | 2755 | 5 |
| 605 | 20240402 | 090900 | 55985200 | 2755 | 2755 | 2755 | 2755 | 200 |
| 606 | 20240402 | 090800 | 55434200 | 2760 | 2765 | 2770 | 2760 | 2950 |
| 607 | 20240402 | 090700 | 47270700 | 2760 | 2765 | 2765 | 2760 | 300 |
| 608 | 20240402 | 090600 | 46441695 | 2770 | 2770 | 2770 | 2770 | 0 |
| 609 | 20240402 | 090500 | 46441695 | 2770 | 2780 | 2780 | 2770 | 1171 |
| 610 | 20240402 | 090400 | 43187560 | 2775 | 2795 | 2795 | 2775 | 228 |
| 611 | 20240402 | 090300 | 42553510 | 2795 | 2790 | 2795 | 2790 | 492 |
| 612 | 20240402 | 090200 | 41178420 | 2795 | 2785 | 2795 | 2785 | 4598 |
| 613 | 20240402 | 090100 | 28355860 | 2775 | 2760 | 2780 | 2760 | 7242 |
| 614 | 20240402 | 090000 | 8285940 | 2760 | 2765 | 2765 | 2760 | 2975 |