36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 3 | 20230705 | 191500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20230705 | 191400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20230705 | 191300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20230705 | 191200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20230705 | 191100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20230705 | 191000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20230705 | 190900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20230705 | 190800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20230705 | 190700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20230705 | 190600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20230705 | 190500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20230705 | 190400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20230705 | 190300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20230705 | 190200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20230705 | 190100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20230705 | 190000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20230705 | 185900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20230705 | 185800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20230705 | 185700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20230705 | 185600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20230705 | 185500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20230705 | 185400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20230705 | 185300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20230705 | 185200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20230705 | 185100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20230705 | 185000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20230705 | 184900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20230705 | 184800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20230705 | 184700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20230705 | 184600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 33 | 20230705 | 184500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20230705 | 184400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20230705 | 184300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20230705 | 184200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20230705 | 184100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20230705 | 184000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20230705 | 183900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20230705 | 183800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20230705 | 183700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20230705 | 183600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20230705 | 183500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20230705 | 183400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20230705 | 183300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20230705 | 183200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20230705 | 183100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20230705 | 183000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20230705 | 182900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20230705 | 182800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20230705 | 182700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20230705 | 182600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20230705 | 182500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20230705 | 182400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20230705 | 182300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20230705 | 182200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20230705 | 182100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20230705 | 182000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20230705 | 181900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20230705 | 181800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20230705 | 181700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20230705 | 181600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 63 | 20230705 | 181500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20230705 | 181400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20230705 | 181300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20230705 | 181200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20230705 | 181100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20230705 | 181000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20230705 | 180900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20230705 | 180800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20230705 | 180700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20230705 | 180600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20230705 | 180500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20230705 | 180400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20230705 | 180300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20230705 | 180200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20230705 | 180100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20230705 | 180000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20230705 | 175900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20230705 | 175800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20230705 | 175700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20230705 | 175600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20230705 | 175500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20230705 | 175400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20230705 | 175300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20230705 | 175200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20230705 | 175100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20230705 | 175000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20230705 | 174900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20230705 | 174800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20230705 | 174700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20230705 | 174600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 93 | 20230705 | 174500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20230705 | 174400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20230705 | 174300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20230705 | 174200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20230705 | 174100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20230705 | 174000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20230705 | 173900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20230705 | 173800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20230705 | 173700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20230705 | 173600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20230705 | 173500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20230705 | 173400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20230705 | 173300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20230705 | 173200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20230705 | 173100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20230705 | 173000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20230705 | 172900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20230705 | 172800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20230705 | 172700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20230705 | 172600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20230705 | 172500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20230705 | 172400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20230705 | 172300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20230705 | 172200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20230705 | 172100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20230705 | 172000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20230705 | 171900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20230705 | 171800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20230705 | 171700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20230705 | 171600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 123 | 20230705 | 171500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20230705 | 171400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20230705 | 171300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20230705 | 171200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20230705 | 171100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20230705 | 171000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20230705 | 170900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20230705 | 170800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20230705 | 170700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20230705 | 170600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20230705 | 170500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20230705 | 170400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20230705 | 170300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20230705 | 170200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20230705 | 170100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20230705 | 170000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20230705 | 165900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20230705 | 165800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20230705 | 165700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20230705 | 165600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20230705 | 165500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20230705 | 165400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20230705 | 165300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20230705 | 165200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20230705 | 165100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20230705 | 165000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20230705 | 164900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20230705 | 164800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20230705 | 164700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20230705 | 164600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 153 | 20230705 | 164500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20230705 | 164400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20230705 | 164300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20230705 | 164200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20230705 | 164100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20230705 | 164000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20230705 | 163900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20230705 | 163800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20230705 | 163700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20230705 | 163600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20230705 | 163500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20230705 | 163400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20230705 | 163300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20230705 | 163200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20230705 | 163100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20230705 | 163000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20230705 | 162900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20230705 | 162800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20230705 | 162700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20230705 | 162600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20230705 | 162500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20230705 | 162400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20230705 | 162300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20230705 | 162200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20230705 | 162100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20230705 | 162000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20230705 | 161900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20230705 | 161800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20230705 | 161700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20230705 | 161600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 183 | 20230705 | 161500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20230705 | 161400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20230705 | 161300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20230705 | 161200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20230705 | 161100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20230705 | 161000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20230705 | 160900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20230705 | 160800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20230705 | 160700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20230705 | 160600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20230705 | 160500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20230705 | 160400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20230705 | 160300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20230705 | 160200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20230705 | 160100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20230705 | 160000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20230705 | 155900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20230705 | 155800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20230705 | 155700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20230705 | 155600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20230705 | 155500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20230705 | 155400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20230705 | 155300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20230705 | 155200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20230705 | 155100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20230705 | 155000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20230705 | 154900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20230705 | 154800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20230705 | 154700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20230705 | 154600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 213 | 20230705 | 154500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20230705 | 154400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20230705 | 154300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20230705 | 154200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20230705 | 154100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20230705 | 154000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20230705 | 153900 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20230705 | 153800 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20230705 | 153700 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20230705 | 153600 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20230705 | 153500 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20230705 | 153400 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20230705 | 153300 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20230705 | 153200 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20230705 | 153100 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20230705 | 153000 | 33022375300 | 111400 | 111400 | 111400 | 111400 | 3985 |
| 229 | 20230705 | 152900 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20230705 | 152800 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20230705 | 152700 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20230705 | 152600 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20230705 | 152500 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20230705 | 152400 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20230705 | 152300 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20230705 | 152200 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20230705 | 152100 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20230705 | 152000 | 32578446300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20230705 | 151900 | 32578446300 | 111400 | 111400 | 111500 | 111200 | 549 |
| 240 | 20230705 | 151800 | 32517325300 | 111300 | 111500 | 111500 | 111300 | 223 |
| 241 | 20230705 | 151700 | 32492472600 | 111500 | 111500 | 111500 | 111300 | 549 |
| 242 | 20230705 | 151600 | 32431314300 | 111500 | 111600 | 111600 | 111400 | 252 |
| 243 | 20230705 | 151500 | 32403220800 | 111500 | 111600 | 111600 | 111300 | 922 |
| 244 | 20230705 | 151400 | 32300443500 | 111600 | 111400 | 111600 | 111200 | 639 |
| 245 | 20230705 | 151300 | 32229251700 | 111500 | 111300 | 111600 | 111200 | 576 |
| 246 | 20230705 | 151200 | 32165101200 | 111300 | 111400 | 111600 | 111100 | 895 |
| 247 | 20230705 | 151100 | 32065508000 | 111400 | 111400 | 111700 | 111400 | 532 |
| 248 | 20230705 | 151000 | 32006184800 | 111400 | 111400 | 111600 | 111300 | 1262 |
| 249 | 20230705 | 150900 | 31865468700 | 111500 | 111500 | 111500 | 111300 | 605 |
| 250 | 20230705 | 150800 | 31798086800 | 111500 | 111500 | 111600 | 111300 | 484 |
| 251 | 20230705 | 150700 | 31744156200 | 111300 | 111400 | 111800 | 111200 | 464 |
| 252 | 20230705 | 150600 | 31692444300 | 111300 | 111400 | 111500 | 111200 | 706 |
| 253 | 20230705 | 150500 | 31613801100 | 111500 | 111400 | 111500 | 111300 | 517 |
| 254 | 20230705 | 150400 | 31556197400 | 111400 | 111300 | 111500 | 111200 | 687 |
| 255 | 20230705 | 150300 | 31479745500 | 111300 | 111400 | 111500 | 111300 | 444 |
| 256 | 20230705 | 150200 | 31430306100 | 111200 | 111400 | 111500 | 111200 | 425 |
| 257 | 20230705 | 150100 | 31382987100 | 111400 | 111300 | 111500 | 111100 | 523 |
| 258 | 20230705 | 150000 | 31324725900 | 111400 | 111200 | 111400 | 111100 | 485 |
| 259 | 20230705 | 145900 | 31270769800 | 111300 | 111400 | 111400 | 111100 | 639 |
| 260 | 20230705 | 145800 | 31199672900 | 111300 | 111100 | 111400 | 111100 | 775 |
| 261 | 20230705 | 145700 | 31113443400 | 111100 | 111800 | 111800 | 111100 | 754 |
| 262 | 20230705 | 145600 | 31029480800 | 112000 | 111100 | 112000 | 111000 | 1071 |
| 263 | 20230705 | 145500 | 30910371200 | 111000 | 111600 | 112000 | 110900 | 641 |
| 264 | 20230705 | 145400 | 30839020900 | 111600 | 111300 | 112000 | 110900 | 2544 |
| 265 | 20230705 | 145300 | 30556220200 | 111200 | 111100 | 111400 | 111100 | 1089 |
| 266 | 20230705 | 145200 | 30435063100 | 111300 | 111400 | 111400 | 111100 | 1015 |
| 267 | 20230705 | 145100 | 30322178000 | 111500 | 111300 | 111500 | 111100 | 1033 |
| 268 | 20230705 | 145000 | 30207210000 | 111400 | 111300 | 111500 | 111300 | 527 |
| 269 | 20230705 | 144900 | 30148530100 | 111400 | 111500 | 111500 | 111200 | 675 |
| 270 | 20230705 | 144800 | 30073355400 | 111500 | 111600 | 111600 | 111300 | 626 |
| 271 | 20230705 | 144700 | 30003590500 | 111500 | 111400 | 111600 | 111200 | 368 |
| 272 | 20230705 | 144600 | 29962601900 | 111500 | 111600 | 111600 | 111300 | 486 |
| 273 | 20230705 | 144500 | 29908489700 | 111600 | 111800 | 111800 | 111200 | 733 |
| 274 | 20230705 | 144400 | 29826782100 | 111700 | 111900 | 111900 | 111600 | 366 |
| 275 | 20230705 | 144300 | 29785890900 | 111800 | 111500 | 111800 | 111500 | 523 |
| 276 | 20230705 | 144200 | 29727520700 | 111600 | 111900 | 111900 | 111500 | 454 |
| 277 | 20230705 | 144100 | 29676826100 | 111900 | 111600 | 112100 | 111400 | 1206 |
| 278 | 20230705 | 144000 | 29542167200 | 111600 | 111800 | 112200 | 111600 | 374 |
| 279 | 20230705 | 143900 | 29500383200 | 112200 | 111700 | 112200 | 111600 | 574 |
| 280 | 20230705 | 143800 | 29436226500 | 111700 | 111700 | 112200 | 111600 | 1217 |
| 281 | 20230705 | 143700 | 29300257900 | 111700 | 111700 | 111800 | 111600 | 409 |
| 282 | 20230705 | 143600 | 29254575400 | 111700 | 111700 | 112200 | 111700 | 496 |
| 283 | 20230705 | 143500 | 29199103500 | 111700 | 111700 | 112200 | 111600 | 533 |
| 284 | 20230705 | 143400 | 29139531800 | 111600 | 111800 | 111800 | 111500 | 825 |
| 285 | 20230705 | 143300 | 29047507100 | 111900 | 111600 | 112100 | 111200 | 1558 |
| 286 | 20230705 | 143200 | 28873875300 | 111600 | 111800 | 111800 | 111500 | 373 |
| 287 | 20230705 | 143100 | 28832239700 | 111700 | 111700 | 111900 | 111700 | 356 |
| 288 | 20230705 | 143000 | 28792465600 | 111700 | 111900 | 112200 | 111600 | 590 |
| 289 | 20230705 | 142900 | 28726491600 | 112200 | 112200 | 112200 | 111800 | 310 |
| 290 | 20230705 | 142800 | 28691753500 | 112200 | 111800 | 112200 | 111800 | 516 |
| 291 | 20230705 | 142700 | 28633969200 | 111800 | 112000 | 112200 | 111800 | 395 |
| 292 | 20230705 | 142600 | 28589740100 | 112000 | 111800 | 112200 | 111700 | 1364 |
| 293 | 20230705 | 142500 | 28437264200 | 111800 | 111700 | 112200 | 111500 | 567 |
| 294 | 20230705 | 142400 | 28373855900 | 111700 | 111700 | 112200 | 111400 | 1265 |
| 295 | 20230705 | 142300 | 28232662000 | 111600 | 111800 | 112000 | 111600 | 702 |
| 296 | 20230705 | 142200 | 28154225200 | 111800 | 112000 | 112100 | 111700 | 366 |
| 297 | 20230705 | 142100 | 28113299100 | 112100 | 112000 | 112200 | 112000 | 248 |
| 298 | 20230705 | 142000 | 28085507200 | 112100 | 112100 | 112200 | 112000 | 324 |
| 299 | 20230705 | 141900 | 28049203100 | 112000 | 112200 | 112200 | 112000 | 315 |
| 300 | 20230705 | 141800 | 28013904500 | 112200 | 112000 | 112200 | 112000 | 323 |
| 301 | 20230705 | 141700 | 27977709400 | 112000 | 112000 | 112100 | 111900 | 186 |
| 302 | 20230705 | 141600 | 27956882300 | 111900 | 112000 | 112200 | 111600 | 534 |
| 303 | 20230705 | 141500 | 27897159200 | 112100 | 112300 | 112800 | 112000 | 573 |
| 304 | 20230705 | 141400 | 27832869200 | 112400 | 111800 | 112800 | 111800 | 1303 |
| 305 | 20230705 | 141300 | 27686510700 | 111500 | 111900 | 111900 | 111500 | 1572 |
| 306 | 20230705 | 141200 | 27510924600 | 111900 | 112000 | 112000 | 111800 | 419 |
| 307 | 20230705 | 141100 | 27464052100 | 112000 | 112000 | 112000 | 111900 | 297 |
| 308 | 20230705 | 141000 | 27430809100 | 112000 | 112200 | 112500 | 111900 | 982 |
| 309 | 20230705 | 140900 | 27320720500 | 112100 | 112100 | 112600 | 112000 | 672 |
| 310 | 20230705 | 140800 | 27245364800 | 112100 | 112100 | 112100 | 112000 | 415 |
| 311 | 20230705 | 140700 | 27198876500 | 112100 | 112300 | 112600 | 112100 | 498 |
| 312 | 20230705 | 140600 | 27142967500 | 112200 | 112900 | 112900 | 112200 | 623 |
| 313 | 20230705 | 140500 | 27072869500 | 112800 | 112700 | 112900 | 112400 | 465 |
| 314 | 20230705 | 140400 | 27020496300 | 113000 | 112500 | 113000 | 112300 | 810 |
| 315 | 20230705 | 140300 | 26929189400 | 112400 | 112200 | 113000 | 112000 | 707 |
| 316 | 20230705 | 140200 | 26849707200 | 111900 | 112800 | 112900 | 111900 | 2626 |
| 317 | 20230705 | 140100 | 26555085200 | 112700 | 112400 | 112900 | 112400 | 488 |
| 318 | 20230705 | 140000 | 26500108600 | 112400 | 112800 | 112900 | 112200 | 439 |
| 319 | 20230705 | 135900 | 26450691500 | 112900 | 112400 | 113000 | 112400 | 484 |
| 320 | 20230705 | 135800 | 26396203400 | 112500 | 112500 | 112500 | 112400 | 195 |
| 321 | 20230705 | 135700 | 26374269900 | 112400 | 112400 | 112500 | 112400 | 254 |
| 322 | 20230705 | 135600 | 26345712300 | 112400 | 112500 | 112500 | 112400 | 281 |
| 323 | 20230705 | 135500 | 26314114900 | 112500 | 112400 | 112500 | 112400 | 172 |
| 324 | 20230705 | 135400 | 26294773400 | 112500 | 112500 | 112500 | 112300 | 160 |
| 325 | 20230705 | 135300 | 26276789200 | 112500 | 112400 | 112600 | 112300 | 466 |
| 326 | 20230705 | 135200 | 26224387500 | 112400 | 112600 | 112600 | 112300 | 338 |
| 327 | 20230705 | 135100 | 26186389200 | 112500 | 112600 | 112600 | 112400 | 180 |
| 328 | 20230705 | 135000 | 26166137300 | 112500 | 112500 | 112500 | 112400 | 403 |
| 329 | 20230705 | 134900 | 26120813700 | 112500 | 112800 | 112800 | 112400 | 235 |
| 330 | 20230705 | 134800 | 26094375800 | 112800 | 112800 | 112900 | 112500 | 397 |
| 331 | 20230705 | 134700 | 26049616200 | 112800 | 112900 | 112900 | 112800 | 192 |
| 332 | 20230705 | 134600 | 26027955800 | 112900 | 112700 | 112900 | 112700 | 97 |
| 333 | 20230705 | 134500 | 26017016700 | 112700 | 112800 | 112900 | 112700 | 410 |
| 334 | 20230705 | 134400 | 25970767000 | 112600 | 112800 | 112900 | 112600 | 250 |
| 335 | 20230705 | 134300 | 25942567400 | 112800 | 112800 | 112900 | 112800 | 212 |
| 336 | 20230705 | 134200 | 25918645400 | 112900 | 113100 | 113200 | 112900 | 271 |
| 337 | 20230705 | 134100 | 25888014500 | 113100 | 113200 | 113300 | 113100 | 226 |
| 338 | 20230705 | 134000 | 25862430500 | 113200 | 113300 | 113300 | 113200 | 289 |
| 339 | 20230705 | 133900 | 25829711600 | 113200 | 113100 | 113300 | 113100 | 1276 |
| 340 | 20230705 | 133800 | 25685260400 | 113200 | 113000 | 113200 | 112900 | 881 |
| 341 | 20230705 | 133700 | 25585680000 | 113100 | 112500 | 113200 | 112400 | 2426 |
| 342 | 20230705 | 133600 | 25312193800 | 112500 | 112400 | 112500 | 112400 | 435 |
| 343 | 20230705 | 133500 | 25263288400 | 112200 | 112100 | 112400 | 112000 | 392 |
| 344 | 20230705 | 133400 | 25219324400 | 112000 | 112100 | 112100 | 111900 | 241 |
| 345 | 20230705 | 133300 | 25192326700 | 112000 | 112000 | 112100 | 112000 | 376 |
| 346 | 20230705 | 133200 | 25150211900 | 112100 | 112100 | 112100 | 112000 | 190 |
| 347 | 20230705 | 133100 | 25128924800 | 112000 | 112100 | 112100 | 112000 | 218 |
| 348 | 20230705 | 133000 | 25104504300 | 112100 | 112100 | 112200 | 112000 | 463 |
| 349 | 20230705 | 132900 | 25052597400 | 112200 | 112200 | 112200 | 112100 | 234 |
| 350 | 20230705 | 132800 | 25026356700 | 112200 | 112300 | 112400 | 112200 | 388 |
| 351 | 20230705 | 132700 | 24982790500 | 112300 | 112400 | 112400 | 112300 | 351 |
| 352 | 20230705 | 132600 | 24943369700 | 112300 | 112300 | 112400 | 112300 | 182 |
| 353 | 20230705 | 132500 | 24922924800 | 112300 | 112400 | 112500 | 112300 | 434 |
| 354 | 20230705 | 132400 | 24874139000 | 112500 | 112300 | 112500 | 112300 | 408 |
| 355 | 20230705 | 132300 | 24828272300 | 112400 | 112000 | 112500 | 112000 | 325 |
| 356 | 20230705 | 132200 | 24791778400 | 112200 | 112200 | 112500 | 112000 | 1035 |
| 357 | 20230705 | 132100 | 24675532300 | 112100 | 112200 | 112300 | 112100 | 309 |
| 358 | 20230705 | 132000 | 24640872200 | 112200 | 112100 | 112200 | 111900 | 345 |
| 359 | 20230705 | 131900 | 24602197800 | 112200 | 111900 | 112500 | 111900 | 2228 |
| 360 | 20230705 | 131800 | 24352662100 | 111900 | 112100 | 112100 | 111900 | 523 |
| 361 | 20230705 | 131700 | 24294087800 | 112100 | 112100 | 112100 | 111900 | 288 |
| 362 | 20230705 | 131600 | 24261813800 | 112100 | 112200 | 112200 | 111900 | 380 |
| 363 | 20230705 | 131500 | 24219219500 | 112200 | 112200 | 112300 | 112200 | 529 |
| 364 | 20230705 | 131400 | 24159846500 | 112300 | 112400 | 112400 | 112300 | 279 |
| 365 | 20230705 | 131300 | 24128510600 | 112400 | 112400 | 112500 | 112300 | 213 |
| 366 | 20230705 | 131200 | 24104572800 | 112500 | 112400 | 112500 | 112300 | 539 |
| 367 | 20230705 | 131100 | 24043990200 | 112400 | 112300 | 112500 | 112200 | 1207 |
| 368 | 20230705 | 131000 | 23908354300 | 112300 | 112100 | 112300 | 112100 | 398 |
| 369 | 20230705 | 130900 | 23863691200 | 112100 | 111900 | 112300 | 111900 | 287 |
| 370 | 20230705 | 130800 | 23831529400 | 111900 | 112000 | 112100 | 111900 | 190 |
| 371 | 20230705 | 130700 | 23810260100 | 112000 | 112200 | 112200 | 112000 | 387 |
| 372 | 20230705 | 130600 | 23766898500 | 112100 | 112300 | 112300 | 112100 | 406 |
| 373 | 20230705 | 130500 | 23721354700 | 112300 | 112100 | 112300 | 112100 | 171 |
| 374 | 20230705 | 130400 | 23702177300 | 112200 | 112100 | 112200 | 112100 | 307 |
| 375 | 20230705 | 130300 | 23667755900 | 112100 | 112100 | 112200 | 112100 | 383 |
| 376 | 20230705 | 130200 | 23624809000 | 112100 | 112200 | 112200 | 112100 | 218 |
| 377 | 20230705 | 130100 | 23600367000 | 112100 | 112200 | 112300 | 112100 | 246 |
| 378 | 20230705 | 130000 | 23572770300 | 112100 | 112200 | 112200 | 112000 | 185 |
| 379 | 20230705 | 125900 | 23552030300 | 112100 | 112200 | 112300 | 112100 | 337 |
| 380 | 20230705 | 125800 | 23514221300 | 112200 | 112200 | 112400 | 112100 | 366 |
| 381 | 20230705 | 125700 | 23473145600 | 112000 | 112200 | 112300 | 112000 | 519 |
| 382 | 20230705 | 125600 | 23414918700 | 112200 | 112000 | 112300 | 112000 | 642 |
| 383 | 20230705 | 125500 | 23342945900 | 112000 | 111800 | 112200 | 111800 | 967 |
| 384 | 20230705 | 125400 | 23234625200 | 111900 | 111800 | 112000 | 111800 | 452 |
| 385 | 20230705 | 125300 | 23184058200 | 111900 | 111800 | 111900 | 111700 | 433 |
| 386 | 20230705 | 125200 | 23135627600 | 111800 | 111600 | 111900 | 111600 | 739 |
| 387 | 20230705 | 125100 | 23053059200 | 111600 | 111600 | 111700 | 111500 | 496 |
| 388 | 20230705 | 125000 | 22997706900 | 111700 | 111600 | 111700 | 111600 | 481 |
| 389 | 20230705 | 124900 | 22943991900 | 111700 | 111500 | 111700 | 111500 | 364 |
| 390 | 20230705 | 124800 | 22903377700 | 111400 | 111500 | 111600 | 111400 | 429 |
| 391 | 20230705 | 124700 | 22855564100 | 111600 | 111600 | 111600 | 111300 | 255 |
| 392 | 20230705 | 124600 | 22827140300 | 111500 | 111500 | 111700 | 111500 | 225 |
| 393 | 20230705 | 124500 | 22802044400 | 111400 | 111500 | 111600 | 111400 | 354 |
| 394 | 20230705 | 124400 | 22762584500 | 111500 | 111700 | 111700 | 111400 | 270 |
| 395 | 20230705 | 124300 | 22732477700 | 111500 | 111600 | 111700 | 111400 | 427 |
| 396 | 20230705 | 124200 | 22684862800 | 111500 | 111400 | 111700 | 111400 | 812 |
| 397 | 20230705 | 124100 | 22594238600 | 111400 | 111600 | 111700 | 111400 | 491 |
| 398 | 20230705 | 124000 | 22539488400 | 111600 | 111600 | 111700 | 111500 | 225 |
| 399 | 20230705 | 123900 | 22514389000 | 111600 | 111700 | 111700 | 111500 | 393 |
| 400 | 20230705 | 123800 | 22470518400 | 111600 | 111800 | 111800 | 111600 | 291 |
| 401 | 20230705 | 123700 | 22438022200 | 111700 | 111700 | 111800 | 111600 | 318 |
| 402 | 20230705 | 123600 | 22402501700 | 111800 | 111900 | 112000 | 111600 | 368 |
| 403 | 20230705 | 123500 | 22361376700 | 111900 | 111500 | 112000 | 111500 | 808 |
| 404 | 20230705 | 123400 | 22271154900 | 111600 | 111600 | 111600 | 111500 | 147 |
| 405 | 20230705 | 123300 | 22254760700 | 111500 | 111500 | 111700 | 111500 | 317 |
| 406 | 20230705 | 123200 | 22219397700 | 111600 | 111400 | 111600 | 111300 | 392 |
| 407 | 20230705 | 123100 | 22175716700 | 111500 | 111300 | 111500 | 111200 | 510 |
| 408 | 20230705 | 123000 | 22118939800 | 111300 | 111300 | 111500 | 111300 | 249 |
| 409 | 20230705 | 122900 | 22091215000 | 111300 | 111500 | 111500 | 111300 | 498 |
| 410 | 20230705 | 122800 | 22035753100 | 111500 | 111500 | 111600 | 111300 | 280 |
| 411 | 20230705 | 122700 | 22004556200 | 111500 | 111400 | 111700 | 111400 | 186 |
| 412 | 20230705 | 122600 | 21983817700 | 111500 | 111600 | 111700 | 111300 | 402 |
| 413 | 20230705 | 122500 | 21938970700 | 111600 | 111700 | 111800 | 111600 | 313 |
| 414 | 20230705 | 122400 | 21904017700 | 111600 | 111700 | 112000 | 111600 | 832 |
| 415 | 20230705 | 122300 | 21811099900 | 111800 | 111700 | 111800 | 111600 | 547 |
| 416 | 20230705 | 122200 | 21750002700 | 111700 | 111700 | 111800 | 111700 | 300 |
| 417 | 20230705 | 122100 | 21716481400 | 111800 | 111700 | 111800 | 111700 | 299 |
| 418 | 20230705 | 122000 | 21683073200 | 111700 | 112000 | 112000 | 111600 | 278 |
| 419 | 20230705 | 121900 | 21652004700 | 112000 | 111500 | 112000 | 111400 | 504 |
| 420 | 20230705 | 121800 | 21595695400 | 111500 | 111700 | 111700 | 111400 | 262 |
| 421 | 20230705 | 121700 | 21566478200 | 111600 | 111700 | 111800 | 111500 | 413 |
| 422 | 20230705 | 121600 | 21520361800 | 111800 | 111700 | 111800 | 111700 | 147 |
| 423 | 20230705 | 121500 | 21503939900 | 111600 | 111700 | 111800 | 111600 | 275 |
| 424 | 20230705 | 121400 | 21473227400 | 111700 | 111700 | 111800 | 111600 | 378 |
| 425 | 20230705 | 121300 | 21431016200 | 111700 | 111800 | 111900 | 111400 | 365 |
| 426 | 20230705 | 121200 | 21390251100 | 111700 | 111400 | 111800 | 111300 | 532 |
| 427 | 20230705 | 121100 | 21330870400 | 111400 | 111400 | 111500 | 111300 | 374 |
| 428 | 20230705 | 121000 | 21289210300 | 111500 | 111400 | 111500 | 111200 | 451 |
| 429 | 20230705 | 120900 | 21238983300 | 111300 | 111500 | 111500 | 111200 | 493 |
| 430 | 20230705 | 120800 | 21184107800 | 111500 | 111600 | 111600 | 111400 | 599 |
| 431 | 20230705 | 120700 | 21117343100 | 111600 | 111700 | 111700 | 111300 | 334 |
| 432 | 20230705 | 120600 | 21080092400 | 111800 | 111600 | 111900 | 111600 | 439 |
| 433 | 20230705 | 120500 | 21031032500 | 111500 | 111800 | 111800 | 111400 | 453 |
| 434 | 20230705 | 120400 | 20980456600 | 111800 | 111800 | 112100 | 111800 | 375 |
| 435 | 20230705 | 120300 | 20938493600 | 112000 | 111900 | 112300 | 111800 | 528 |
| 436 | 20230705 | 120200 | 20879374600 | 111900 | 111900 | 112400 | 111800 | 908 |
| 437 | 20230705 | 120100 | 20777715700 | 111900 | 111600 | 111900 | 111400 | 1592 |
| 438 | 20230705 | 120000 | 20600253400 | 111600 | 111700 | 111800 | 111500 | 264 |
| 439 | 20230705 | 115900 | 20570777800 | 111900 | 111500 | 111900 | 111400 | 475 |
| 440 | 20230705 | 115800 | 20517776500 | 111500 | 111400 | 111700 | 111400 | 560 |
| 441 | 20230705 | 115700 | 20455343200 | 111500 | 111500 | 111600 | 111400 | 376 |
| 442 | 20230705 | 115600 | 20413431500 | 111500 | 111600 | 111700 | 111400 | 1015 |
| 443 | 20230705 | 115500 | 20300283900 | 111600 | 111900 | 111900 | 111500 | 308 |
| 444 | 20230705 | 115400 | 20265870800 | 111900 | 111900 | 112100 | 111500 | 323 |
| 445 | 20230705 | 115300 | 20229766700 | 111900 | 111500 | 112300 | 111500 | 552 |
| 446 | 20230705 | 115200 | 20168080800 | 111500 | 112000 | 112100 | 111500 | 191 |
| 447 | 20230705 | 115100 | 20146740000 | 111900 | 111600 | 112000 | 111500 | 636 |
| 448 | 20230705 | 115000 | 20075691200 | 111500 | 111700 | 111700 | 111500 | 487 |
| 449 | 20230705 | 114900 | 20021361000 | 111700 | 111700 | 111700 | 111600 | 301 |
| 450 | 20230705 | 114800 | 19987760800 | 111700 | 111700 | 111800 | 111700 | 437 |
| 451 | 20230705 | 114700 | 19938922300 | 111800 | 111800 | 111800 | 111700 | 295 |
| 452 | 20230705 | 114600 | 19905954900 | 111800 | 111900 | 112000 | 111800 | 240 |
| 453 | 20230705 | 114500 | 19879101400 | 111900 | 112100 | 112100 | 111900 | 279 |
| 454 | 20230705 | 114400 | 19847847000 | 112100 | 112100 | 112300 | 112100 | 309 |
| 455 | 20230705 | 114300 | 19813176600 | 112000 | 112500 | 112500 | 112000 | 202 |
| 456 | 20230705 | 114200 | 19790515500 | 112500 | 112300 | 112500 | 112300 | 265 |
| 457 | 20230705 | 114100 | 19760731900 | 112200 | 112200 | 112500 | 112200 | 185 |
| 458 | 20230705 | 114000 | 19739968700 | 112100 | 112000 | 112500 | 111900 | 347 |
| 459 | 20230705 | 113900 | 19701034500 | 112000 | 112100 | 112600 | 111800 | 441 |
| 460 | 20230705 | 113800 | 19651612200 | 112100 | 112300 | 112300 | 112000 | 171 |
| 461 | 20230705 | 113700 | 19632442200 | 112300 | 112000 | 112600 | 111800 | 1090 |
| 462 | 20230705 | 113600 | 19510396200 | 111900 | 112100 | 112100 | 111900 | 276 |
| 463 | 20230705 | 113500 | 19479494200 | 111900 | 112100 | 112200 | 111900 | 311 |
| 464 | 20230705 | 113400 | 19444657100 | 112100 | 112200 | 112200 | 112100 | 173 |
| 465 | 20230705 | 113300 | 19425260100 | 112100 | 112000 | 112100 | 111800 | 302 |
| 466 | 20230705 | 113200 | 19391451200 | 112000 | 112000 | 112100 | 111900 | 407 |
| 467 | 20230705 | 113100 | 19345892800 | 112000 | 112300 | 112300 | 112000 | 196 |
| 468 | 20230705 | 113000 | 19323920600 | 112400 | 112300 | 112500 | 112200 | 183 |
| 469 | 20230705 | 112900 | 19303367700 | 112400 | 112300 | 112400 | 111900 | 332 |
| 470 | 20230705 | 112800 | 19266144300 | 112300 | 112000 | 112500 | 112000 | 311 |
| 471 | 20230705 | 112700 | 19231238700 | 112100 | 112200 | 112200 | 112000 | 229 |
| 472 | 20230705 | 112600 | 19205570600 | 112100 | 112200 | 112300 | 112100 | 583 |
| 473 | 20230705 | 112500 | 19140150600 | 112200 | 112500 | 112500 | 112200 | 211 |
| 474 | 20230705 | 112400 | 19116434800 | 112400 | 112400 | 112500 | 112200 | 362 |
| 475 | 20230705 | 112300 | 19075751900 | 112400 | 112300 | 112500 | 112300 | 310 |
| 476 | 20230705 | 112200 | 19040912500 | 112300 | 112200 | 112400 | 112200 | 229 |
| 477 | 20230705 | 112100 | 19015205800 | 112200 | 112300 | 112300 | 112200 | 209 |
| 478 | 20230705 | 112000 | 18991748700 | 112200 | 112300 | 112500 | 112200 | 288 |
| 479 | 20230705 | 111900 | 18959395700 | 112200 | 112700 | 112700 | 112200 | 278 |
| 480 | 20230705 | 111800 | 18928117600 | 112600 | 112300 | 112800 | 112200 | 344 |
| 481 | 20230705 | 111700 | 18889356400 | 112300 | 111900 | 112700 | 111700 | 2272 |
| 482 | 20230705 | 111600 | 18634898200 | 111900 | 112000 | 112100 | 111900 | 194 |
| 483 | 20230705 | 111500 | 18613169900 | 111900 | 112000 | 112200 | 111900 | 228 |
| 484 | 20230705 | 111400 | 18587633300 | 112000 | 112200 | 112200 | 111800 | 313 |
| 485 | 20230705 | 111300 | 18552564500 | 112100 | 112100 | 112200 | 112000 | 269 |
| 486 | 20230705 | 111200 | 18522420900 | 112100 | 112200 | 112400 | 112100 | 372 |
| 487 | 20230705 | 111100 | 18480691300 | 112200 | 112200 | 112300 | 112000 | 235 |
| 488 | 20230705 | 111000 | 18454324000 | 112200 | 112200 | 112300 | 112000 | 304 |
| 489 | 20230705 | 110900 | 18420232900 | 112200 | 112300 | 112500 | 112100 | 396 |
| 490 | 20230705 | 110800 | 18375773600 | 112000 | 112200 | 112500 | 112000 | 428 |
| 491 | 20230705 | 110700 | 18327735600 | 112300 | 112200 | 112400 | 112100 | 313 |
| 492 | 20230705 | 110600 | 18292606300 | 112200 | 112100 | 112300 | 112000 | 254 |
| 493 | 20230705 | 110500 | 18264121900 | 112200 | 112200 | 112200 | 112000 | 364 |
| 494 | 20230705 | 110400 | 18223310500 | 112200 | 111800 | 112200 | 111800 | 1562 |
| 495 | 20230705 | 110300 | 18048380300 | 111800 | 111900 | 111900 | 111800 | 356 |
| 496 | 20230705 | 110200 | 18008566500 | 111900 | 111700 | 111900 | 111700 | 753 |
| 497 | 20230705 | 110100 | 17924352200 | 111700 | 111800 | 111900 | 111700 | 459 |
| 498 | 20230705 | 110000 | 17873033000 | 111900 | 111800 | 112000 | 111700 | 1222 |
| 499 | 20230705 | 105900 | 17736437300 | 111800 | 111900 | 111900 | 111700 | 568 |
| 500 | 20230705 | 105800 | 17672923300 | 111900 | 111900 | 112000 | 111800 | 321 |
| 501 | 20230705 | 105700 | 17637018400 | 111900 | 111900 | 111900 | 111800 | 482 |
| 502 | 20230705 | 105600 | 17583115700 | 111800 | 111900 | 112000 | 111800 | 330 |
| 503 | 20230705 | 105500 | 17546206800 | 111800 | 112000 | 112000 | 111800 | 468 |
| 504 | 20230705 | 105400 | 17493862100 | 112000 | 111900 | 112000 | 111800 | 557 |
| 505 | 20230705 | 105300 | 17431564100 | 111900 | 112100 | 112100 | 111800 | 486 |
| 506 | 20230705 | 105200 | 17377193900 | 111900 | 111900 | 112200 | 111800 | 1056 |
| 507 | 20230705 | 105100 | 17259082600 | 111900 | 112000 | 112100 | 111900 | 461 |
| 508 | 20230705 | 105000 | 17207452800 | 112000 | 111900 | 112100 | 111900 | 929 |
| 509 | 20230705 | 104900 | 17103410900 | 111900 | 112000 | 112200 | 111900 | 418 |
| 510 | 20230705 | 104800 | 17056608900 | 112200 | 112000 | 112200 | 111900 | 712 |
| 511 | 20230705 | 104700 | 16976844100 | 112000 | 112000 | 112100 | 111900 | 275 |
| 512 | 20230705 | 104600 | 16946055300 | 112000 | 112100 | 112300 | 111900 | 626 |
| 513 | 20230705 | 104500 | 16875922800 | 112000 | 111800 | 112300 | 111800 | 588 |
| 514 | 20230705 | 104400 | 16810079400 | 111900 | 111900 | 112000 | 111800 | 661 |
| 515 | 20230705 | 104300 | 16736154200 | 111900 | 111500 | 112000 | 111400 | 685 |
| 516 | 20230705 | 104200 | 16659644900 | 111500 | 112000 | 112000 | 111500 | 1318 |
| 517 | 20230705 | 104100 | 16512346900 | 111900 | 112200 | 112200 | 111900 | 2786 |
| 518 | 20230705 | 104000 | 16200243700 | 112200 | 112400 | 112400 | 112200 | 668 |
| 519 | 20230705 | 103900 | 16125252500 | 112300 | 112400 | 112400 | 112200 | 341 |
| 520 | 20230705 | 103800 | 16086948700 | 112200 | 112300 | 112400 | 112100 | 795 |
| 521 | 20230705 | 103700 | 15997729700 | 112300 | 112200 | 112400 | 112100 | 368 |
| 522 | 20230705 | 103600 | 15956436800 | 112200 | 112400 | 112400 | 112200 | 622 |
| 523 | 20230705 | 103500 | 15886613400 | 112400 | 112500 | 112500 | 112300 | 768 |
| 524 | 20230705 | 103400 | 15800335200 | 112500 | 112600 | 112700 | 112300 | 602 |
| 525 | 20230705 | 103300 | 15732614200 | 112600 | 112700 | 112700 | 112500 | 489 |
| 526 | 20230705 | 103200 | 15677544700 | 112600 | 112600 | 112900 | 112400 | 494 |
| 527 | 20230705 | 103100 | 15621926500 | 112700 | 112700 | 112700 | 112500 | 710 |
| 528 | 20230705 | 103000 | 15541995700 | 112700 | 112900 | 112900 | 112700 | 321 |
| 529 | 20230705 | 102900 | 15505807500 | 112900 | 112700 | 112900 | 112700 | 315 |
| 530 | 20230705 | 102800 | 15470282900 | 112700 | 112700 | 112800 | 112700 | 275 |
| 531 | 20230705 | 102700 | 15439275900 | 112700 | 112500 | 112700 | 112500 | 334 |
| 532 | 20230705 | 102600 | 15401662000 | 112600 | 112500 | 112600 | 112500 | 454 |
| 533 | 20230705 | 102500 | 15350571500 | 112500 | 112600 | 112700 | 112500 | 917 |
| 534 | 20230705 | 102400 | 15247318400 | 112600 | 112700 | 112800 | 112600 | 624 |
| 535 | 20230705 | 102300 | 15177003800 | 112700 | 112700 | 112800 | 112500 | 1155 |
| 536 | 20230705 | 102200 | 15046958200 | 112800 | 112900 | 113400 | 112600 | 2098 |
| 537 | 20230705 | 102100 | 14810306200 | 112900 | 113100 | 113200 | 112800 | 1165 |
| 538 | 20230705 | 102000 | 14678675900 | 113200 | 113300 | 113300 | 113100 | 518 |
| 539 | 20230705 | 101900 | 14620050000 | 113400 | 113200 | 113400 | 113100 | 1642 |
| 540 | 20230705 | 101800 | 14434105300 | 113200 | 113000 | 113200 | 113000 | 331 |
| 541 | 20230705 | 101700 | 14396665700 | 113000 | 113100 | 113200 | 113000 | 600 |
| 542 | 20230705 | 101600 | 14328809600 | 113100 | 113000 | 113100 | 113000 | 626 |
| 543 | 20230705 | 101500 | 14258039900 | 113000 | 113100 | 113100 | 112900 | 1611 |
| 544 | 20230705 | 101400 | 14076002800 | 113100 | 113100 | 113100 | 113000 | 429 |
| 545 | 20230705 | 101300 | 14027511000 | 113000 | 113100 | 113200 | 112900 | 610 |
| 546 | 20230705 | 101200 | 13958553000 | 113200 | 113100 | 113200 | 113100 | 551 |
| 547 | 20230705 | 101100 | 13896202100 | 113200 | 113000 | 113200 | 113000 | 234 |
| 548 | 20230705 | 101000 | 13869745200 | 113000 | 113100 | 113100 | 113000 | 321 |
| 549 | 20230705 | 100900 | 13833456000 | 113100 | 113100 | 113100 | 113000 | 293 |
| 550 | 20230705 | 100800 | 13800332300 | 113100 | 113100 | 113100 | 112900 | 423 |
| 551 | 20230705 | 100700 | 13752526300 | 113200 | 112900 | 113200 | 112600 | 1170 |
| 552 | 20230705 | 100600 | 13620375600 | 112800 | 112700 | 113000 | 112600 | 631 |
| 553 | 20230705 | 100500 | 13549198600 | 112600 | 112900 | 112900 | 112600 | 470 |
| 554 | 20230705 | 100400 | 13496195400 | 112800 | 112800 | 112900 | 112800 | 366 |
| 555 | 20230705 | 100300 | 13454896900 | 112800 | 112800 | 112900 | 112800 | 221 |
| 556 | 20230705 | 100200 | 13429962100 | 112700 | 112800 | 112900 | 112700 | 268 |
| 557 | 20230705 | 100100 | 13399728700 | 112800 | 112900 | 113000 | 112700 | 352 |
| 558 | 20230705 | 100000 | 13359999800 | 112900 | 112500 | 113500 | 112500 | 4563 |
| 559 | 20230705 | 095900 | 12844228900 | 112500 | 112300 | 112700 | 112300 | 2875 |
| 560 | 20230705 | 095800 | 12520610700 | 112300 | 112300 | 112300 | 112200 | 162 |
| 561 | 20230705 | 095700 | 12502424600 | 112300 | 112500 | 112600 | 112200 | 667 |
| 562 | 20230705 | 095600 | 12427474300 | 112500 | 112600 | 112700 | 112500 | 942 |
| 563 | 20230705 | 095500 | 12321399800 | 112600 | 112400 | 112700 | 112400 | 1385 |
| 564 | 20230705 | 095400 | 12165546700 | 112400 | 112300 | 112500 | 112300 | 476 |
| 565 | 20230705 | 095300 | 12112042000 | 112300 | 112100 | 112300 | 112000 | 1063 |
| 566 | 20230705 | 095200 | 11992888800 | 112200 | 112500 | 112500 | 112100 | 366 |
| 567 | 20230705 | 095100 | 11951782200 | 112400 | 112500 | 112500 | 112300 | 1654 |
| 568 | 20230705 | 095000 | 11765793700 | 112500 | 111800 | 112900 | 111800 | 3381 |
| 569 | 20230705 | 094900 | 11385801900 | 111800 | 111600 | 111800 | 111400 | 793 |
| 570 | 20230705 | 094800 | 11297289900 | 111600 | 111100 | 111700 | 111000 | 621 |
| 571 | 20230705 | 094700 | 11228180600 | 111200 | 110700 | 111200 | 110700 | 1750 |
| 572 | 20230705 | 094600 | 11033998100 | 110700 | 110600 | 110700 | 110500 | 352 |
| 573 | 20230705 | 094500 | 10995055600 | 110600 | 110700 | 110900 | 110500 | 1155 |
| 574 | 20230705 | 094400 | 10867227600 | 110700 | 110700 | 110800 | 110600 | 517 |
| 575 | 20230705 | 094300 | 10810001000 | 110700 | 110800 | 111000 | 110700 | 669 |
| 576 | 20230705 | 094200 | 10735873800 | 110800 | 110800 | 111100 | 110400 | 1016 |
| 577 | 20230705 | 094100 | 10623146000 | 110600 | 110100 | 111000 | 110000 | 4643 |
| 578 | 20230705 | 094000 | 10111039200 | 110100 | 110200 | 110500 | 109900 | 7884 |
| 579 | 20230705 | 093900 | 9242498300 | 110200 | 110600 | 110900 | 110200 | 4767 |
| 580 | 20230705 | 093800 | 8715530800 | 110600 | 110800 | 110800 | 110500 | 954 |
| 581 | 20230705 | 093700 | 8609977400 | 110800 | 111000 | 111000 | 110700 | 1001 |
| 582 | 20230705 | 093600 | 8498967700 | 111000 | 110500 | 111300 | 110200 | 1742 |
| 583 | 20230705 | 093500 | 8306453300 | 110400 | 111200 | 111300 | 110200 | 6337 |
| 584 | 20230705 | 093400 | 7604172500 | 111200 | 111400 | 111500 | 111200 | 3439 |
| 585 | 20230705 | 093300 | 7221501700 | 111400 | 111500 | 111500 | 111400 | 1312 |
| 586 | 20230705 | 093200 | 7075272300 | 111500 | 111500 | 111700 | 111500 | 2100 |
| 587 | 20230705 | 093100 | 6840970400 | 111600 | 111400 | 111700 | 111400 | 3248 |
| 588 | 20230705 | 093000 | 6478853500 | 111500 | 111600 | 111900 | 111400 | 1764 |
| 589 | 20230705 | 092900 | 6282023800 | 111600 | 112200 | 112200 | 111400 | 4982 |
| 590 | 20230705 | 092800 | 5724540600 | 112200 | 112400 | 112600 | 112200 | 1903 |
| 591 | 20230705 | 092700 | 5510747700 | 112400 | 112800 | 112800 | 112300 | 2368 |
| 592 | 20230705 | 092600 | 5244279700 | 112800 | 112700 | 112900 | 112600 | 495 |
| 593 | 20230705 | 092500 | 5188472600 | 112600 | 112900 | 113000 | 112500 | 885 |
| 594 | 20230705 | 092400 | 5088797000 | 112600 | 112400 | 112900 | 112100 | 6578 |
| 595 | 20230705 | 092300 | 4350492700 | 112400 | 113100 | 113200 | 112300 | 3855 |
| 596 | 20230705 | 092200 | 3915682600 | 113100 | 113300 | 113500 | 113000 | 1851 |
| 597 | 20230705 | 092100 | 3706079900 | 113500 | 113900 | 113900 | 113300 | 5157 |
| 598 | 20230705 | 092000 | 3120221600 | 113900 | 113800 | 114200 | 113800 | 864 |
| 599 | 20230705 | 091900 | 3021769400 | 113900 | 114100 | 114200 | 113800 | 1720 |
| 600 | 20230705 | 091800 | 2825668300 | 114200 | 114100 | 114200 | 114100 | 205 |
| 601 | 20230705 | 091700 | 2802275000 | 114300 | 114000 | 114300 | 113900 | 494 |
| 602 | 20230705 | 091600 | 2745930500 | 114000 | 113800 | 114000 | 113800 | 233 |
| 603 | 20230705 | 091500 | 2719395500 | 113900 | 113800 | 113900 | 113700 | 1091 |
| 604 | 20230705 | 091400 | 2595219300 | 113800 | 114100 | 114100 | 113800 | 1137 |
| 605 | 20230705 | 091300 | 2465720300 | 114200 | 113800 | 114200 | 113800 | 958 |
| 606 | 20230705 | 091200 | 2356558900 | 113800 | 114000 | 114000 | 113800 | 315 |
| 607 | 20230705 | 091100 | 2320704300 | 114000 | 114600 | 114600 | 113700 | 4172 |
| 608 | 20230705 | 091000 | 1845011300 | 114800 | 114800 | 114800 | 114600 | 987 |
| 609 | 20230705 | 090900 | 1731765600 | 114800 | 114400 | 114900 | 114300 | 1129 |
| 610 | 20230705 | 090800 | 1602255600 | 114400 | 114300 | 114400 | 114300 | 566 |
| 611 | 20230705 | 090700 | 1537516100 | 114400 | 114300 | 114400 | 114300 | 238 |
| 612 | 20230705 | 090600 | 1510310400 | 114300 | 114200 | 114400 | 114200 | 275 |
| 613 | 20230705 | 090500 | 1478889500 | 114100 | 113900 | 114100 | 113700 | 1453 |
| 614 | 20230705 | 090400 | 1313376400 | 113900 | 114000 | 114100 | 113700 | 1689 |
| 615 | 20230705 | 090300 | 1120973800 | 114000 | 114000 | 114300 | 113900 | 5441 |
| 616 | 20230705 | 090200 | 500625100 | 114000 | 114700 | 114700 | 113900 | 1760 |
| 617 | 20230705 | 090100 | 299463800 | 114700 | 115100 | 115100 | 114700 | 1179 |
| 618 | 20230705 | 090000 | 163982900 | 115000 | 115600 | 115600 | 114900 | 1421 |