30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 3 | 20231122 | 191800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20231122 | 191700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20231122 | 191600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20231122 | 191500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20231122 | 191400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20231122 | 191300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20231122 | 191200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20231122 | 191100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20231122 | 191000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20231122 | 190900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20231122 | 190800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20231122 | 190700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20231122 | 190600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20231122 | 190500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20231122 | 190400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20231122 | 190300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20231122 | 190200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20231122 | 190100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20231122 | 190000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20231122 | 185900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20231122 | 185800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20231122 | 185700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20231122 | 185600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20231122 | 185500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20231122 | 185400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20231122 | 185300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20231122 | 185200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20231122 | 185100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20231122 | 185000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20231122 | 184900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 33 | 20231122 | 184800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20231122 | 184700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20231122 | 184600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20231122 | 184500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20231122 | 184400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20231122 | 184300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20231122 | 184200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20231122 | 184100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20231122 | 184000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20231122 | 183900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20231122 | 183800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20231122 | 183700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20231122 | 183600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20231122 | 183500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20231122 | 183400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20231122 | 183300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20231122 | 183200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20231122 | 183100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20231122 | 183000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20231122 | 182900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20231122 | 182800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20231122 | 182700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20231122 | 182600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20231122 | 182500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20231122 | 182400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20231122 | 182300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20231122 | 182200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20231122 | 182100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20231122 | 182000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20231122 | 181900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 63 | 20231122 | 181800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20231122 | 181700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20231122 | 181600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20231122 | 181500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20231122 | 181400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20231122 | 181300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20231122 | 181200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20231122 | 181100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20231122 | 181000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20231122 | 180900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20231122 | 180800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20231122 | 180700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20231122 | 180600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20231122 | 180500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20231122 | 180400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20231122 | 180300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20231122 | 180200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20231122 | 180100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20231122 | 180000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20231122 | 175900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20231122 | 175800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20231122 | 175700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20231122 | 175600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20231122 | 175500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20231122 | 175400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20231122 | 175300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20231122 | 175200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20231122 | 175100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20231122 | 175000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20231122 | 174900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 93 | 20231122 | 174800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20231122 | 174700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20231122 | 174600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20231122 | 174500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20231122 | 174400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20231122 | 174300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20231122 | 174200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20231122 | 174100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20231122 | 174000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20231122 | 173900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20231122 | 173800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20231122 | 173700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20231122 | 173600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20231122 | 173500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20231122 | 173400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20231122 | 173300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20231122 | 173200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20231122 | 173100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20231122 | 173000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20231122 | 172900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20231122 | 172800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20231122 | 172700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20231122 | 172600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20231122 | 172500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20231122 | 172400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20231122 | 172300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20231122 | 172200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20231122 | 172100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20231122 | 172000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20231122 | 171900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 123 | 20231122 | 171800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20231122 | 171700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20231122 | 171600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20231122 | 171500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20231122 | 171400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20231122 | 171300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20231122 | 171200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20231122 | 171100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20231122 | 171000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20231122 | 170900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20231122 | 170800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20231122 | 170700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20231122 | 170600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20231122 | 170500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20231122 | 170400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20231122 | 170300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20231122 | 170200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20231122 | 170100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20231122 | 170000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20231122 | 165900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20231122 | 165800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20231122 | 165700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20231122 | 165600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20231122 | 165500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20231122 | 165400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20231122 | 165300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20231122 | 165200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20231122 | 165100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20231122 | 165000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20231122 | 164900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 153 | 20231122 | 164800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20231122 | 164700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20231122 | 164600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20231122 | 164500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20231122 | 164400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20231122 | 164300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20231122 | 164200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20231122 | 164100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20231122 | 164000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20231122 | 163900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20231122 | 163800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20231122 | 163700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20231122 | 163600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20231122 | 163500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20231122 | 163400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20231122 | 163300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20231122 | 163200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20231122 | 163100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20231122 | 163000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20231122 | 162900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20231122 | 162800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20231122 | 162700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20231122 | 162600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20231122 | 162500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20231122 | 162400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20231122 | 162300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20231122 | 162200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20231122 | 162100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20231122 | 162000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20231122 | 161900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 183 | 20231122 | 161800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20231122 | 161700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20231122 | 161600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20231122 | 161500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20231122 | 161400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20231122 | 161300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20231122 | 161200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20231122 | 161100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20231122 | 161000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20231122 | 160900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20231122 | 160800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20231122 | 160700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20231122 | 160600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20231122 | 160500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20231122 | 160400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20231122 | 160300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20231122 | 160200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20231122 | 160100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20231122 | 160000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20231122 | 155900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20231122 | 155800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20231122 | 155700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20231122 | 155600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20231122 | 155500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20231122 | 155400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20231122 | 155300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20231122 | 155200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20231122 | 155100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20231122 | 155000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20231122 | 154900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 213 | 20231122 | 154800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20231122 | 154700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20231122 | 154600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20231122 | 154500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20231122 | 154400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20231122 | 154300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20231122 | 154200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20231122 | 154100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20231122 | 154000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20231122 | 153900 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20231122 | 153800 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20231122 | 153700 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20231122 | 153600 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20231122 | 153500 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20231122 | 153400 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20231122 | 153300 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 229 | 20231122 | 153200 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 230 | 20231122 | 153100 | 496679765 | 1523 | 1523 | 1523 | 1523 | 0 |
| 231 | 20231122 | 153000 | 496679765 | 1523 | 1523 | 1523 | 1523 | 8236 |
| 232 | 20231122 | 152900 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20231122 | 152800 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20231122 | 152700 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20231122 | 152600 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20231122 | 152500 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20231122 | 152400 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20231122 | 152300 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20231122 | 152200 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20231122 | 152100 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20231122 | 152000 | 484136337 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20231122 | 151900 | 484136337 | 1512 | 1510 | 1512 | 1495 | 3388 |
| 243 | 20231122 | 151800 | 479055600 | 1504 | 1507 | 1507 | 1504 | 422 |
| 244 | 20231122 | 151700 | 478420767 | 1502 | 1500 | 1502 | 1500 | 2197 |
| 245 | 20231122 | 151600 | 475123065 | 1500 | 1500 | 1500 | 1500 | 166 |
| 246 | 20231122 | 151500 | 474874065 | 1498 | 1500 | 1500 | 1498 | 4 |
| 247 | 20231122 | 151400 | 474868069 | 1500 | 1499 | 1500 | 1499 | 99 |
| 248 | 20231122 | 151300 | 474719575 | 1499 | 1498 | 1499 | 1498 | 57 |
| 249 | 20231122 | 151200 | 474634167 | 1498 | 1498 | 1498 | 1498 | 182 |
| 250 | 20231122 | 151100 | 474361531 | 1498 | 1499 | 1499 | 1498 | 444 |
| 251 | 20231122 | 151000 | 473696305 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20231122 | 150900 | 473696305 | 1502 | 1499 | 1502 | 1498 | 200 |
| 253 | 20231122 | 150800 | 473396296 | 1498 | 1502 | 1502 | 1498 | 527 |
| 254 | 20231122 | 150700 | 472605720 | 1502 | 1500 | 1502 | 1500 | 556 |
| 255 | 20231122 | 150600 | 471770950 | 1500 | 1502 | 1502 | 1498 | 1264 |
| 256 | 20231122 | 150500 | 469874606 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20231122 | 150400 | 469874606 | 1512 | 1512 | 1512 | 1506 | 296 |
| 258 | 20231122 | 150300 | 469428814 | 1510 | 1513 | 1513 | 1510 | 707 |
| 259 | 20231122 | 150200 | 468360273 | 1511 | 1513 | 1513 | 1511 | 115 |
| 260 | 20231122 | 150100 | 468186283 | 1517 | 1510 | 1517 | 1510 | 1003 |
| 261 | 20231122 | 150000 | 466669436 | 1510 | 1508 | 1510 | 1508 | 890 |
| 262 | 20231122 | 145900 | 465326804 | 1508 | 1502 | 1508 | 1502 | 3932 |
| 263 | 20231122 | 145800 | 459404584 | 1502 | 1498 | 1502 | 1498 | 2 |
| 264 | 20231122 | 145700 | 459401584 | 1498 | 1498 | 1498 | 1497 | 698 |
| 265 | 20231122 | 145600 | 458356363 | 1497 | 1497 | 1497 | 1497 | 200 |
| 266 | 20231122 | 145500 | 458056963 | 1492 | 1492 | 1492 | 1492 | 0 |
| 267 | 20231122 | 145400 | 458056963 | 1492 | 1496 | 1505 | 1492 | 249 |
| 268 | 20231122 | 145300 | 457682458 | 1494 | 1490 | 1494 | 1489 | 991 |
| 269 | 20231122 | 145200 | 456203396 | 1490 | 1472 | 1490 | 1472 | 496 |
| 270 | 20231122 | 145100 | 455471699 | 1471 | 1468 | 1472 | 1468 | 262 |
| 271 | 20231122 | 145000 | 455086495 | 1467 | 1468 | 1470 | 1466 | 3216 |
| 272 | 20231122 | 144900 | 450366303 | 1467 | 1468 | 1472 | 1466 | 3007 |
| 273 | 20231122 | 144800 | 445952327 | 1468 | 1472 | 1472 | 1468 | 10 |
| 274 | 20231122 | 144700 | 445937612 | 1468 | 1476 | 1476 | 1468 | 51 |
| 275 | 20231122 | 144600 | 445862388 | 1479 | 1468 | 1480 | 1468 | 229 |
| 276 | 20231122 | 144500 | 445523967 | 1478 | 1469 | 1478 | 1468 | 1737 |
| 277 | 20231122 | 144400 | 442971105 | 1469 | 1473 | 1474 | 1469 | 15 |
| 278 | 20231122 | 144300 | 442949012 | 1490 | 1478 | 1490 | 1468 | 1856 |
| 279 | 20231122 | 144200 | 440219395 | 1478 | 1476 | 1479 | 1471 | 357 |
| 280 | 20231122 | 144100 | 439693988 | 1471 | 1481 | 1481 | 1471 | 1663 |
| 281 | 20231122 | 144000 | 437246836 | 1481 | 1489 | 1489 | 1481 | 48 |
| 282 | 20231122 | 143900 | 437175445 | 1481 | 1487 | 1490 | 1481 | 91 |
| 283 | 20231122 | 143800 | 437040321 | 1493 | 1491 | 1499 | 1480 | 575 |
| 284 | 20231122 | 143700 | 436181435 | 1491 | 1492 | 1506 | 1491 | 821 |
| 285 | 20231122 | 143600 | 434956471 | 1491 | 1505 | 1505 | 1491 | 6731 |
| 286 | 20231122 | 143500 | 424877482 | 1505 | 1506 | 1506 | 1505 | 3330 |
| 287 | 20231122 | 143400 | 419865802 | 1516 | 1516 | 1516 | 1516 | 1 |
| 288 | 20231122 | 143300 | 419864286 | 1518 | 1516 | 1520 | 1505 | 2483 |
| 289 | 20231122 | 143200 | 416093134 | 1516 | 1488 | 1516 | 1488 | 2290 |
| 290 | 20231122 | 143100 | 412642516 | 1493 | 1490 | 1499 | 1464 | 6004 |
| 291 | 20231122 | 143000 | 403745376 | 1489 | 1508 | 1508 | 1488 | 8917 |
| 292 | 20231122 | 142900 | 390352224 | 1509 | 1510 | 1518 | 1509 | 553 |
| 293 | 20231122 | 142800 | 389516795 | 1510 | 1518 | 1522 | 1510 | 2244 |
| 294 | 20231122 | 142700 | 386122202 | 1523 | 1520 | 1529 | 1518 | 22400 |
| 295 | 20231122 | 142600 | 352057613 | 1520 | 1514 | 1520 | 1514 | 21418 |
| 296 | 20231122 | 142500 | 319577687 | 1511 | 1496 | 1511 | 1493 | 5776 |
| 297 | 20231122 | 142400 | 310885308 | 1496 | 1494 | 1496 | 1494 | 940 |
| 298 | 20231122 | 142300 | 309480267 | 1494 | 1493 | 1494 | 1493 | 20 |
| 299 | 20231122 | 142200 | 309450388 | 1494 | 1494 | 1494 | 1494 | 83 |
| 300 | 20231122 | 142100 | 309326386 | 1495 | 1494 | 1495 | 1494 | 235 |
| 301 | 20231122 | 142000 | 308975192 | 1495 | 1495 | 1495 | 1480 | 236 |
| 302 | 20231122 | 141900 | 308622778 | 1495 | 1482 | 1495 | 1470 | 604 |
| 303 | 20231122 | 141800 | 307728195 | 1495 | 1495 | 1495 | 1490 | 605 |
| 304 | 20231122 | 141700 | 306824182 | 1495 | 1486 | 1495 | 1486 | 1996 |
| 305 | 20231122 | 141600 | 303853591 | 1486 | 1478 | 1486 | 1478 | 4888 |
| 306 | 20231122 | 141500 | 296599732 | 1478 | 1464 | 1478 | 1464 | 648 |
| 307 | 20231122 | 141400 | 295648932 | 1462 | 1465 | 1465 | 1462 | 318 |
| 308 | 20231122 | 141300 | 295183879 | 1465 | 1470 | 1470 | 1465 | 115 |
| 309 | 20231122 | 141200 | 295015379 | 1471 | 1470 | 1471 | 1470 | 143 |
| 310 | 20231122 | 141100 | 294805168 | 1471 | 1471 | 1471 | 1471 | 1 |
| 311 | 20231122 | 141000 | 294803697 | 1464 | 1469 | 1471 | 1464 | 523 |
| 312 | 20231122 | 140900 | 294036992 | 1471 | 1472 | 1472 | 1471 | 120 |
| 313 | 20231122 | 140800 | 293860372 | 1473 | 1473 | 1473 | 1473 | 0 |
| 314 | 20231122 | 140700 | 293860372 | 1473 | 1472 | 1474 | 1466 | 529 |
| 315 | 20231122 | 140600 | 293084186 | 1474 | 1474 | 1474 | 1474 | 0 |
| 316 | 20231122 | 140500 | 293084186 | 1474 | 1474 | 1474 | 1474 | 1 |
| 317 | 20231122 | 140400 | 293082712 | 1475 | 1474 | 1475 | 1473 | 170 |
| 318 | 20231122 | 140300 | 292832185 | 1476 | 1467 | 1476 | 1466 | 350 |
| 319 | 20231122 | 140200 | 292317786 | 1467 | 1468 | 1468 | 1467 | 103 |
| 320 | 20231122 | 140100 | 292166684 | 1476 | 1468 | 1476 | 1467 | 423 |
| 321 | 20231122 | 140000 | 291545234 | 1468 | 1472 | 1483 | 1468 | 1122 |
| 322 | 20231122 | 135900 | 289894621 | 1472 | 1477 | 1483 | 1472 | 1131 |
| 323 | 20231122 | 135800 | 288225881 | 1474 | 1473 | 1474 | 1433 | 5280 |
| 324 | 20231122 | 135700 | 280454850 | 1473 | 1435 | 1480 | 1435 | 464 |
| 325 | 20231122 | 135600 | 279771473 | 1427 | 1467 | 1473 | 1420 | 5862 |
| 326 | 20231122 | 135500 | 271226692 | 1469 | 1468 | 1469 | 1461 | 512 |
| 327 | 20231122 | 135400 | 270477368 | 1466 | 1466 | 1470 | 1466 | 2471 |
| 328 | 20231122 | 135300 | 266852479 | 1466 | 1437 | 1485 | 1436 | 4191 |
| 329 | 20231122 | 135200 | 260718357 | 1439 | 1425 | 1439 | 1425 | 1165 |
| 330 | 20231122 | 135100 | 259049866 | 1425 | 1425 | 1426 | 1425 | 81 |
| 331 | 20231122 | 135000 | 258934365 | 1426 | 1426 | 1426 | 1426 | 0 |
| 332 | 20231122 | 134900 | 258934365 | 1426 | 1426 | 1426 | 1426 | 0 |
| 333 | 20231122 | 134800 | 258934365 | 1426 | 1425 | 1426 | 1425 | 20 |
| 334 | 20231122 | 134700 | 258905855 | 1426 | 1426 | 1426 | 1426 | 0 |
| 335 | 20231122 | 134600 | 258905855 | 1426 | 1422 | 1426 | 1422 | 26 |
| 336 | 20231122 | 134500 | 258868879 | 1425 | 1423 | 1425 | 1423 | 57 |
| 337 | 20231122 | 134400 | 258787762 | 1423 | 1425 | 1425 | 1423 | 298 |
| 338 | 20231122 | 134300 | 258363175 | 1426 | 1426 | 1426 | 1426 | 1 |
| 339 | 20231122 | 134200 | 258361749 | 1426 | 1426 | 1426 | 1426 | 0 |
| 340 | 20231122 | 134100 | 258361749 | 1426 | 1426 | 1426 | 1426 | 3 |
| 341 | 20231122 | 134000 | 258357471 | 1426 | 1426 | 1426 | 1426 | 0 |
| 342 | 20231122 | 133900 | 258357471 | 1426 | 1426 | 1426 | 1426 | 1 |
| 343 | 20231122 | 133800 | 258356045 | 1427 | 1427 | 1427 | 1427 | 0 |
| 344 | 20231122 | 133700 | 258356045 | 1427 | 1424 | 1427 | 1424 | 11 |
| 345 | 20231122 | 133600 | 258340372 | 1424 | 1424 | 1424 | 1424 | 0 |
| 346 | 20231122 | 133500 | 258340372 | 1424 | 1424 | 1424 | 1424 | 1 |
| 347 | 20231122 | 133400 | 258338948 | 1423 | 1423 | 1423 | 1422 | 37 |
| 348 | 20231122 | 133300 | 258286299 | 1423 | 1423 | 1423 | 1422 | 30 |
| 349 | 20231122 | 133200 | 258243613 | 1421 | 1424 | 1424 | 1421 | 352 |
| 350 | 20231122 | 133100 | 257742701 | 1424 | 1424 | 1424 | 1424 | 38 |
| 351 | 20231122 | 133000 | 257688589 | 1424 | 1424 | 1424 | 1424 | 38 |
| 352 | 20231122 | 132900 | 257634477 | 1424 | 1426 | 1426 | 1424 | 543 |
| 353 | 20231122 | 132800 | 256860937 | 1426 | 1426 | 1426 | 1426 | 0 |
| 354 | 20231122 | 132700 | 256860937 | 1426 | 1426 | 1426 | 1426 | 7 |
| 355 | 20231122 | 132600 | 256850955 | 1426 | 1426 | 1426 | 1426 | 22 |
| 356 | 20231122 | 132500 | 256819583 | 1424 | 1424 | 1424 | 1424 | 0 |
| 357 | 20231122 | 132400 | 256819583 | 1424 | 1424 | 1424 | 1424 | 51 |
| 358 | 20231122 | 132300 | 256746959 | 1427 | 1423 | 1427 | 1423 | 14 |
| 359 | 20231122 | 132200 | 256726990 | 1423 | 1421 | 1423 | 1421 | 455 |
| 360 | 20231122 | 132100 | 256079753 | 1421 | 1420 | 1421 | 1420 | 997 |
| 361 | 20231122 | 132000 | 254663390 | 1420 | 1422 | 1423 | 1420 | 503 |
| 362 | 20231122 | 131900 | 253948548 | 1420 | 1416 | 1420 | 1416 | 3641 |
| 363 | 20231122 | 131800 | 248785618 | 1416 | 1412 | 1416 | 1412 | 111 |
| 364 | 20231122 | 131700 | 248628831 | 1412 | 1412 | 1412 | 1411 | 382 |
| 365 | 20231122 | 131600 | 248089799 | 1411 | 1411 | 1411 | 1411 | 69 |
| 366 | 20231122 | 131500 | 247992440 | 1411 | 1411 | 1411 | 1411 | 0 |
| 367 | 20231122 | 131400 | 247992440 | 1411 | 1411 | 1411 | 1411 | 0 |
| 368 | 20231122 | 131300 | 247992440 | 1411 | 1411 | 1411 | 1411 | 3 |
| 369 | 20231122 | 131200 | 247988207 | 1413 | 1411 | 1413 | 1411 | 18 |
| 370 | 20231122 | 131100 | 247962807 | 1412 | 1413 | 1413 | 1411 | 101 |
| 371 | 20231122 | 131000 | 247820124 | 1411 | 1411 | 1411 | 1411 | 0 |
| 372 | 20231122 | 130900 | 247820124 | 1411 | 1411 | 1411 | 1411 | 0 |
| 373 | 20231122 | 130800 | 247820124 | 1411 | 1411 | 1411 | 1411 | 6 |
| 374 | 20231122 | 130700 | 247811658 | 1411 | 1411 | 1411 | 1411 | 0 |
| 375 | 20231122 | 130600 | 247811658 | 1411 | 1411 | 1411 | 1411 | 47 |
| 376 | 20231122 | 130500 | 247745341 | 1411 | 1410 | 1411 | 1410 | 305 |
| 377 | 20231122 | 130400 | 247314992 | 1410 | 1412 | 1412 | 1410 | 310 |
| 378 | 20231122 | 130300 | 246877429 | 1410 | 1408 | 1410 | 1407 | 4326 |
| 379 | 20231122 | 130200 | 240786313 | 1408 | 1408 | 1408 | 1408 | 18 |
| 380 | 20231122 | 130100 | 240760969 | 1409 | 1409 | 1409 | 1409 | 24 |
| 381 | 20231122 | 130000 | 240727153 | 1409 | 1409 | 1409 | 1409 | 100 |
| 382 | 20231122 | 125900 | 240586253 | 1409 | 1410 | 1410 | 1409 | 178 |
| 383 | 20231122 | 125800 | 240335425 | 1410 | 1408 | 1413 | 1408 | 569 |
| 384 | 20231122 | 125700 | 239532548 | 1407 | 1412 | 1413 | 1407 | 2426 |
| 385 | 20231122 | 125600 | 236116818 | 1413 | 1413 | 1413 | 1413 | 0 |
| 386 | 20231122 | 125500 | 236116818 | 1413 | 1409 | 1413 | 1409 | 1071 |
| 387 | 20231122 | 125400 | 234605752 | 1409 | 1406 | 1409 | 1406 | 685 |
| 388 | 20231122 | 125300 | 233642429 | 1412 | 1412 | 1412 | 1412 | 0 |
| 389 | 20231122 | 125200 | 233642429 | 1412 | 1407 | 1413 | 1407 | 3071 |
| 390 | 20231122 | 125100 | 229311369 | 1405 | 1405 | 1406 | 1405 | 83 |
| 391 | 20231122 | 125000 | 229194727 | 1406 | 1405 | 1406 | 1402 | 308 |
| 392 | 20231122 | 124900 | 228762078 | 1405 | 1406 | 1406 | 1405 | 527 |
| 393 | 20231122 | 124800 | 228021135 | 1406 | 1405 | 1406 | 1405 | 63 |
| 394 | 20231122 | 124700 | 227932561 | 1406 | 1405 | 1406 | 1405 | 9 |
| 395 | 20231122 | 124600 | 227919915 | 1406 | 1406 | 1406 | 1406 | 31 |
| 396 | 20231122 | 124500 | 227876329 | 1406 | 1401 | 1406 | 1401 | 26 |
| 397 | 20231122 | 124400 | 227839788 | 1398 | 1398 | 1398 | 1398 | 0 |
| 398 | 20231122 | 124300 | 227839788 | 1398 | 1403 | 1403 | 1398 | 429 |
| 399 | 20231122 | 124200 | 227239237 | 1402 | 1405 | 1405 | 1402 | 582 |
| 400 | 20231122 | 124100 | 226423104 | 1405 | 1405 | 1409 | 1404 | 873 |
| 401 | 20231122 | 124000 | 225195504 | 1404 | 1401 | 1404 | 1401 | 1013 |
| 402 | 20231122 | 123900 | 223774858 | 1400 | 1400 | 1400 | 1400 | 151 |
| 403 | 20231122 | 123800 | 223563458 | 1400 | 1397 | 1400 | 1397 | 574 |
| 404 | 20231122 | 123700 | 222760732 | 1396 | 1393 | 1396 | 1393 | 406 |
| 405 | 20231122 | 123600 | 222194305 | 1394 | 1394 | 1399 | 1392 | 4282 |
| 406 | 20231122 | 123500 | 216225239 | 1393 | 1393 | 1393 | 1393 | 294 |
| 407 | 20231122 | 123400 | 215815697 | 1392 | 1389 | 1393 | 1389 | 582 |
| 408 | 20231122 | 123300 | 215005761 | 1390 | 1389 | 1390 | 1389 | 306 |
| 409 | 20231122 | 123200 | 214580546 | 1388 | 1388 | 1388 | 1388 | 19 |
| 410 | 20231122 | 123100 | 214554174 | 1394 | 1392 | 1394 | 1392 | 2701 |
| 411 | 20231122 | 123000 | 210789550 | 1394 | 1394 | 1394 | 1394 | 145 |
| 412 | 20231122 | 122900 | 210587420 | 1394 | 1392 | 1394 | 1392 | 17 |
| 413 | 20231122 | 122800 | 210563754 | 1394 | 1392 | 1394 | 1392 | 1054 |
| 414 | 20231122 | 122700 | 209096031 | 1392 | 1392 | 1392 | 1392 | 1 |
| 415 | 20231122 | 122600 | 209094639 | 1387 | 1390 | 1390 | 1387 | 360 |
| 416 | 20231122 | 122500 | 208595198 | 1390 | 1390 | 1390 | 1390 | 0 |
| 417 | 20231122 | 122400 | 208595198 | 1390 | 1390 | 1390 | 1390 | 0 |
| 418 | 20231122 | 122300 | 208595198 | 1390 | 1390 | 1390 | 1390 | 0 |
| 419 | 20231122 | 122200 | 208595198 | 1390 | 1388 | 1390 | 1388 | 741 |
| 420 | 20231122 | 122100 | 207565308 | 1390 | 1389 | 1390 | 1389 | 332 |
| 421 | 20231122 | 122000 | 207104086 | 1389 | 1389 | 1389 | 1389 | 0 |
| 422 | 20231122 | 121900 | 207104086 | 1389 | 1389 | 1389 | 1389 | 0 |
| 423 | 20231122 | 121800 | 207104086 | 1389 | 1389 | 1389 | 1389 | 0 |
| 424 | 20231122 | 121700 | 207104086 | 1389 | 1389 | 1389 | 1387 | 6 |
| 425 | 20231122 | 121600 | 207095754 | 1387 | 1387 | 1387 | 1387 | 13 |
| 426 | 20231122 | 121500 | 207077723 | 1385 | 1385 | 1385 | 1385 | 0 |
| 427 | 20231122 | 121400 | 207077723 | 1385 | 1385 | 1385 | 1385 | 0 |
| 428 | 20231122 | 121300 | 207077723 | 1385 | 1385 | 1385 | 1385 | 7 |
| 429 | 20231122 | 121200 | 207068028 | 1384 | 1385 | 1385 | 1383 | 232 |
| 430 | 20231122 | 121100 | 206746925 | 1385 | 1385 | 1385 | 1385 | 6 |
| 431 | 20231122 | 121000 | 206738615 | 1389 | 1389 | 1389 | 1389 | 0 |
| 432 | 20231122 | 120900 | 206738615 | 1389 | 1389 | 1389 | 1389 | 71 |
| 433 | 20231122 | 120800 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 434 | 20231122 | 120700 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 435 | 20231122 | 120600 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 436 | 20231122 | 120500 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 437 | 20231122 | 120400 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 438 | 20231122 | 120300 | 206639996 | 1382 | 1382 | 1382 | 1382 | 0 |
| 439 | 20231122 | 120200 | 206639996 | 1382 | 1387 | 1387 | 1382 | 12101 |
| 440 | 20231122 | 120100 | 189879738 | 1387 | 1387 | 1389 | 1387 | 338 |
| 441 | 20231122 | 120000 | 189410430 | 1387 | 1387 | 1387 | 1387 | 204 |
| 442 | 20231122 | 115900 | 189127482 | 1387 | 1389 | 1389 | 1387 | 2299 |
| 443 | 20231122 | 115800 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 444 | 20231122 | 115700 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 445 | 20231122 | 115600 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 446 | 20231122 | 115500 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 447 | 20231122 | 115400 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 448 | 20231122 | 115300 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 449 | 20231122 | 115200 | 185934477 | 1387 | 1387 | 1387 | 1387 | 0 |
| 450 | 20231122 | 115100 | 185934477 | 1387 | 1387 | 1387 | 1387 | 5 |
| 451 | 20231122 | 115000 | 185927542 | 1387 | 1387 | 1387 | 1387 | 16 |
| 452 | 20231122 | 114900 | 185905350 | 1387 | 1388 | 1388 | 1387 | 27 |
| 453 | 20231122 | 114800 | 185867898 | 1387 | 1388 | 1388 | 1387 | 87 |
| 454 | 20231122 | 114700 | 185747151 | 1388 | 1388 | 1388 | 1388 | 79 |
| 455 | 20231122 | 114600 | 185637499 | 1387 | 1387 | 1387 | 1387 | 97 |
| 456 | 20231122 | 114500 | 185502960 | 1387 | 1387 | 1388 | 1387 | 314 |
| 457 | 20231122 | 114400 | 185067363 | 1388 | 1388 | 1389 | 1388 | 971 |
| 458 | 20231122 | 114300 | 183719536 | 1389 | 1389 | 1389 | 1388 | 923 |
| 459 | 20231122 | 114200 | 182437601 | 1390 | 1390 | 1390 | 1390 | 0 |
| 460 | 20231122 | 114100 | 182437601 | 1390 | 1388 | 1390 | 1388 | 3 |
| 461 | 20231122 | 114000 | 182433435 | 1388 | 1388 | 1390 | 1388 | 7 |
| 462 | 20231122 | 113900 | 182423715 | 1388 | 1388 | 1388 | 1388 | 16 |
| 463 | 20231122 | 113800 | 182401507 | 1388 | 1388 | 1390 | 1388 | 98 |
| 464 | 20231122 | 113700 | 182265307 | 1388 | 1388 | 1388 | 1388 | 8 |
| 465 | 20231122 | 113600 | 182254203 | 1388 | 1390 | 1390 | 1388 | 56 |
| 466 | 20231122 | 113500 | 182176373 | 1390 | 1390 | 1390 | 1390 | 1 |
| 467 | 20231122 | 113400 | 182174983 | 1390 | 1390 | 1390 | 1390 | 24 |
| 468 | 20231122 | 113300 | 182141623 | 1390 | 1390 | 1390 | 1390 | 1 |
| 469 | 20231122 | 113200 | 182140233 | 1387 | 1387 | 1387 | 1387 | 0 |
| 470 | 20231122 | 113100 | 182140233 | 1387 | 1387 | 1387 | 1387 | 1 |
| 471 | 20231122 | 113000 | 182138846 | 1390 | 1390 | 1390 | 1390 | 0 |
| 472 | 20231122 | 112900 | 182138846 | 1390 | 1390 | 1390 | 1390 | 0 |
| 473 | 20231122 | 112800 | 182138846 | 1390 | 1390 | 1390 | 1390 | 1 |
| 474 | 20231122 | 112700 | 182137456 | 1387 | 1387 | 1390 | 1387 | 6 |
| 475 | 20231122 | 112600 | 182129131 | 1387 | 1387 | 1387 | 1387 | 3 |
| 476 | 20231122 | 112500 | 182124970 | 1387 | 1390 | 1390 | 1387 | 532 |
| 477 | 20231122 | 112400 | 181386091 | 1389 | 1389 | 1390 | 1389 | 64 |
| 478 | 20231122 | 112300 | 181297162 | 1390 | 1389 | 1390 | 1389 | 114 |
| 479 | 20231122 | 112200 | 181138726 | 1387 | 1390 | 1390 | 1387 | 187 |
| 480 | 20231122 | 112100 | 180878835 | 1394 | 1394 | 1394 | 1394 | 20 |
| 481 | 20231122 | 112000 | 180850955 | 1394 | 1394 | 1394 | 1394 | 1 |
| 482 | 20231122 | 111900 | 180849561 | 1394 | 1394 | 1394 | 1394 | 0 |
| 483 | 20231122 | 111800 | 180849561 | 1394 | 1394 | 1394 | 1394 | 0 |
| 484 | 20231122 | 111700 | 180849561 | 1394 | 1394 | 1394 | 1394 | 0 |
| 485 | 20231122 | 111600 | 180849561 | 1394 | 1394 | 1394 | 1394 | 2 |
| 486 | 20231122 | 111500 | 180846773 | 1394 | 1394 | 1394 | 1394 | 1 |
| 487 | 20231122 | 111400 | 180845379 | 1394 | 1394 | 1394 | 1394 | 0 |
| 488 | 20231122 | 111300 | 180845379 | 1394 | 1392 | 1394 | 1391 | 65 |
| 489 | 20231122 | 111200 | 180754878 | 1392 | 1392 | 1392 | 1392 | 100 |
| 490 | 20231122 | 111100 | 180615678 | 1394 | 1391 | 1394 | 1391 | 437 |
| 491 | 20231122 | 111000 | 180007102 | 1393 | 1390 | 1393 | 1390 | 1506 |
| 492 | 20231122 | 110900 | 177909680 | 1390 | 1387 | 1390 | 1387 | 7 |
| 493 | 20231122 | 110800 | 177899968 | 1387 | 1387 | 1387 | 1387 | 47 |
| 494 | 20231122 | 110700 | 177834779 | 1390 | 1390 | 1390 | 1390 | 0 |
| 495 | 20231122 | 110600 | 177834779 | 1390 | 1390 | 1390 | 1390 | 100 |
| 496 | 20231122 | 110500 | 177695779 | 1390 | 1386 | 1390 | 1386 | 3054 |
| 497 | 20231122 | 110400 | 173459918 | 1387 | 1386 | 1387 | 1386 | 502 |
| 498 | 20231122 | 110300 | 172764046 | 1386 | 1386 | 1387 | 1386 | 279 |
| 499 | 20231122 | 110200 | 172377254 | 1386 | 1386 | 1387 | 1386 | 163 |
| 500 | 20231122 | 110100 | 172151236 | 1386 | 1388 | 1388 | 1386 | 779 |
| 501 | 20231122 | 110000 | 171070808 | 1388 | 1388 | 1388 | 1388 | 12 |
| 502 | 20231122 | 105900 | 171054152 | 1390 | 1390 | 1390 | 1390 | 1 |
| 503 | 20231122 | 105800 | 171052762 | 1388 | 1388 | 1388 | 1388 | 0 |
| 504 | 20231122 | 105700 | 171052762 | 1388 | 1388 | 1388 | 1388 | 4 |
| 505 | 20231122 | 105600 | 171047210 | 1388 | 1388 | 1388 | 1388 | 0 |
| 506 | 20231122 | 105500 | 171047210 | 1388 | 1389 | 1390 | 1388 | 152 |
| 507 | 20231122 | 105400 | 170836015 | 1389 | 1390 | 1390 | 1389 | 719 |
| 508 | 20231122 | 105300 | 169836701 | 1390 | 1390 | 1390 | 1390 | 7 |
| 509 | 20231122 | 105200 | 169826971 | 1390 | 1390 | 1390 | 1390 | 2 |
| 510 | 20231122 | 105100 | 169824191 | 1392 | 1392 | 1392 | 1392 | 26 |
| 511 | 20231122 | 105000 | 169787999 | 1390 | 1390 | 1390 | 1390 | 0 |
| 512 | 20231122 | 104900 | 169787999 | 1390 | 1390 | 1390 | 1390 | 6 |
| 513 | 20231122 | 104800 | 169779659 | 1390 | 1390 | 1390 | 1390 | 89 |
| 514 | 20231122 | 104700 | 169655949 | 1390 | 1390 | 1390 | 1390 | 86 |
| 515 | 20231122 | 104600 | 169536409 | 1390 | 1388 | 1390 | 1388 | 565 |
| 516 | 20231122 | 104500 | 168751067 | 1388 | 1388 | 1388 | 1388 | 6 |
| 517 | 20231122 | 104400 | 168742739 | 1388 | 1388 | 1388 | 1388 | 75 |
| 518 | 20231122 | 104300 | 168638639 | 1390 | 1390 | 1390 | 1390 | 2 |
| 519 | 20231122 | 104200 | 168635859 | 1390 | 1390 | 1390 | 1390 | 72 |
| 520 | 20231122 | 104100 | 168535779 | 1390 | 1389 | 1390 | 1388 | 78 |
| 521 | 20231122 | 104000 | 168427443 | 1390 | 1389 | 1390 | 1389 | 237 |
| 522 | 20231122 | 103900 | 168098240 | 1389 | 1388 | 1389 | 1388 | 215 |
| 523 | 20231122 | 103800 | 167799790 | 1387 | 1387 | 1388 | 1387 | 2337 |
| 524 | 20231122 | 103700 | 164557252 | 1387 | 1387 | 1388 | 1387 | 204 |
| 525 | 20231122 | 103600 | 164274185 | 1387 | 1387 | 1388 | 1387 | 237 |
| 526 | 20231122 | 103500 | 163945346 | 1387 | 1388 | 1388 | 1387 | 836 |
| 527 | 20231122 | 103400 | 162785033 | 1388 | 1390 | 1390 | 1388 | 31 |
| 528 | 20231122 | 103300 | 162741947 | 1390 | 1388 | 1390 | 1388 | 2 |
| 529 | 20231122 | 103200 | 162739169 | 1388 | 1388 | 1388 | 1388 | 3 |
| 530 | 20231122 | 103100 | 162735005 | 1391 | 1391 | 1391 | 1391 | 0 |
| 531 | 20231122 | 103000 | 162735005 | 1391 | 1391 | 1391 | 1391 | 0 |
| 532 | 20231122 | 102900 | 162735005 | 1391 | 1391 | 1391 | 1391 | 0 |
| 533 | 20231122 | 102800 | 162735005 | 1391 | 1391 | 1391 | 1391 | 1 |
| 534 | 20231122 | 102700 | 162733614 | 1391 | 1391 | 1391 | 1391 | 111 |
| 535 | 20231122 | 102600 | 162579213 | 1391 | 1391 | 1391 | 1391 | 0 |
| 536 | 20231122 | 102500 | 162579213 | 1391 | 1391 | 1391 | 1388 | 7130 |
| 537 | 20231122 | 102400 | 152679811 | 1393 | 1393 | 1393 | 1391 | 175 |
| 538 | 20231122 | 102300 | 152436097 | 1393 | 1393 | 1393 | 1393 | 2 |
| 539 | 20231122 | 102200 | 152433311 | 1394 | 1394 | 1394 | 1394 | 0 |
| 540 | 20231122 | 102100 | 152433311 | 1394 | 1394 | 1394 | 1394 | 0 |
| 541 | 20231122 | 102000 | 152433311 | 1394 | 1394 | 1394 | 1394 | 1 |
| 542 | 20231122 | 101900 | 152431917 | 1391 | 1391 | 1391 | 1391 | 22 |
| 543 | 20231122 | 101800 | 152401315 | 1394 | 1393 | 1394 | 1393 | 40 |
| 544 | 20231122 | 101700 | 152345594 | 1394 | 1394 | 1394 | 1394 | 333 |
| 545 | 20231122 | 101600 | 151881392 | 1394 | 1391 | 1394 | 1391 | 176 |
| 546 | 20231122 | 101500 | 151636141 | 1390 | 1391 | 1394 | 1390 | 364 |
| 547 | 20231122 | 101400 | 151129689 | 1393 | 1392 | 1394 | 1391 | 521 |
| 548 | 20231122 | 101300 | 150403502 | 1394 | 1392 | 1394 | 1392 | 364 |
| 549 | 20231122 | 101200 | 149896369 | 1393 | 1392 | 1393 | 1392 | 6 |
| 550 | 20231122 | 101100 | 149888015 | 1392 | 1393 | 1393 | 1392 | 40 |
| 551 | 20231122 | 101000 | 149832297 | 1393 | 1393 | 1393 | 1393 | 1 |
| 552 | 20231122 | 100900 | 149830904 | 1393 | 1393 | 1393 | 1393 | 10 |
| 553 | 20231122 | 100800 | 149816974 | 1393 | 1394 | 1394 | 1391 | 178 |
| 554 | 20231122 | 100700 | 149569070 | 1394 | 1394 | 1394 | 1394 | 20 |
| 555 | 20231122 | 100600 | 149541190 | 1394 | 1391 | 1394 | 1389 | 365 |
| 556 | 20231122 | 100500 | 149032838 | 1391 | 1392 | 1392 | 1391 | 1058 |
| 557 | 20231122 | 100400 | 147560440 | 1392 | 1393 | 1393 | 1392 | 722 |
| 558 | 20231122 | 100300 | 146554695 | 1393 | 1393 | 1394 | 1389 | 10129 |
| 559 | 20231122 | 100200 | 132435989 | 1392 | 1386 | 1392 | 1385 | 323 |
| 560 | 20231122 | 100100 | 131987905 | 1386 | 1386 | 1386 | 1386 | 5 |
| 561 | 20231122 | 100000 | 131980975 | 1386 | 1386 | 1386 | 1386 | 144 |
| 562 | 20231122 | 095900 | 131781391 | 1389 | 1389 | 1389 | 1389 | 0 |
| 563 | 20231122 | 095800 | 131781391 | 1389 | 1385 | 1389 | 1385 | 160 |
| 564 | 20231122 | 095700 | 131559651 | 1385 | 1387 | 1389 | 1385 | 2322 |
| 565 | 20231122 | 095600 | 128339005 | 1386 | 1382 | 1386 | 1381 | 289 |
| 566 | 20231122 | 095500 | 127939225 | 1381 | 1381 | 1381 | 1381 | 475 |
| 567 | 20231122 | 095400 | 127283250 | 1381 | 1381 | 1381 | 1381 | 409 |
| 568 | 20231122 | 095300 | 126718421 | 1380 | 1388 | 1388 | 1380 | 3228 |
| 569 | 20231122 | 095200 | 122251050 | 1387 | 1388 | 1388 | 1387 | 577 |
| 570 | 20231122 | 095100 | 121450686 | 1388 | 1388 | 1388 | 1388 | 0 |
| 571 | 20231122 | 095000 | 121450686 | 1388 | 1389 | 1389 | 1387 | 491 |
| 572 | 20231122 | 094900 | 120769156 | 1389 | 1395 | 1395 | 1389 | 4225 |
| 573 | 20231122 | 094800 | 114883633 | 1394 | 1395 | 1395 | 1394 | 2567 |
| 574 | 20231122 | 094700 | 111302773 | 1397 | 1397 | 1397 | 1397 | 1 |
| 575 | 20231122 | 094600 | 111301376 | 1396 | 1397 | 1397 | 1396 | 59 |
| 576 | 20231122 | 094500 | 111218954 | 1397 | 1398 | 1398 | 1397 | 48 |
| 577 | 20231122 | 094400 | 111151852 | 1398 | 1400 | 1400 | 1398 | 587 |
| 578 | 20231122 | 094300 | 110330402 | 1400 | 1403 | 1403 | 1400 | 548 |
| 579 | 20231122 | 094200 | 109563082 | 1404 | 1401 | 1404 | 1401 | 132 |
| 580 | 20231122 | 094100 | 109378090 | 1401 | 1401 | 1401 | 1401 | 257 |
| 581 | 20231122 | 094000 | 109018033 | 1401 | 1402 | 1403 | 1401 | 1664 |
| 582 | 20231122 | 093900 | 106685769 | 1405 | 1405 | 1405 | 1405 | 0 |
| 583 | 20231122 | 093800 | 106685769 | 1405 | 1401 | 1405 | 1401 | 110 |
| 584 | 20231122 | 093700 | 106531328 | 1404 | 1398 | 1404 | 1395 | 6466 |
| 585 | 20231122 | 093600 | 97495408 | 1397 | 1401 | 1404 | 1395 | 20110 |
| 586 | 20231122 | 093500 | 69362950 | 1400 | 1405 | 1406 | 1400 | 10019 |
| 587 | 20231122 | 093400 | 55318922 | 1410 | 1407 | 1410 | 1405 | 1236 |
| 588 | 20231122 | 093300 | 53581991 | 1405 | 1414 | 1414 | 1405 | 5954 |
| 589 | 20231122 | 093200 | 45201430 | 1414 | 1413 | 1414 | 1413 | 925 |
| 590 | 20231122 | 093100 | 43894278 | 1414 | 1414 | 1414 | 1414 | 120 |
| 591 | 20231122 | 093000 | 43724598 | 1414 | 1414 | 1418 | 1414 | 159 |
| 592 | 20231122 | 092900 | 43499652 | 1414 | 1416 | 1416 | 1414 | 1760 |
| 593 | 20231122 | 092800 | 41008970 | 1418 | 1418 | 1418 | 1418 | 2 |
| 594 | 20231122 | 092700 | 41006134 | 1418 | 1418 | 1419 | 1418 | 327 |
| 595 | 20231122 | 092600 | 40542345 | 1419 | 1419 | 1419 | 1418 | 1023 |
| 596 | 20231122 | 092500 | 39091220 | 1419 | 1419 | 1419 | 1419 | 0 |
| 597 | 20231122 | 092400 | 39091220 | 1419 | 1418 | 1419 | 1418 | 2169 |
| 598 | 20231122 | 092300 | 36014014 | 1419 | 1419 | 1419 | 1418 | 156 |
| 599 | 20231122 | 092200 | 35792729 | 1419 | 1420 | 1421 | 1419 | 890 |
| 600 | 20231122 | 092100 | 34529568 | 1423 | 1424 | 1424 | 1420 | 61 |
| 601 | 20231122 | 092000 | 34442829 | 1424 | 1425 | 1425 | 1422 | 177 |
| 602 | 20231122 | 091900 | 34190643 | 1425 | 1429 | 1429 | 1425 | 593 |
| 603 | 20231122 | 091800 | 33345543 | 1429 | 1429 | 1430 | 1429 | 131 |
| 604 | 20231122 | 091700 | 33158267 | 1430 | 1431 | 1431 | 1430 | 381 |
| 605 | 20231122 | 091600 | 32613156 | 1434 | 1437 | 1437 | 1434 | 15 |
| 606 | 20231122 | 091500 | 32591634 | 1437 | 1446 | 1446 | 1437 | 207 |
| 607 | 20231122 | 091400 | 32293733 | 1446 | 1439 | 1446 | 1439 | 2 |
| 608 | 20231122 | 091300 | 32290848 | 1447 | 1447 | 1447 | 1447 | 0 |
| 609 | 20231122 | 091200 | 32290848 | 1447 | 1445 | 1447 | 1444 | 54 |
| 610 | 20231122 | 091100 | 32212776 | 1445 | 1443 | 1445 | 1439 | 143 |
| 611 | 20231122 | 091000 | 32006568 | 1439 | 1439 | 1439 | 1439 | 44 |
| 612 | 20231122 | 090900 | 31943252 | 1449 | 1449 | 1449 | 1449 | 0 |
| 613 | 20231122 | 090800 | 31943252 | 1449 | 1448 | 1449 | 1448 | 33 |
| 614 | 20231122 | 090700 | 31895446 | 1448 | 1448 | 1448 | 1448 | 14 |
| 615 | 20231122 | 090600 | 31875174 | 1450 | 1450 | 1450 | 1448 | 94 |
| 616 | 20231122 | 090500 | 31739002 | 1452 | 1427 | 1452 | 1427 | 452 |
| 617 | 20231122 | 090400 | 31092249 | 1430 | 1430 | 1430 | 1430 | 40 |
| 618 | 20231122 | 090300 | 31035049 | 1430 | 1427 | 1430 | 1412 | 2516 |
| 619 | 20231122 | 090200 | 27464125 | 1426 | 1417 | 1426 | 1417 | 1166 |
| 620 | 20231122 | 090100 | 25807604 | 1417 | 1416 | 1424 | 1413 | 946 |
| 621 | 20231122 | 090000 | 24468932 | 1416 | 1437 | 1437 | 1400 | 16936 |