31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 3 | 20230712 | 192000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230712 | 191900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230712 | 191800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230712 | 191700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230712 | 191600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230712 | 191500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230712 | 191400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230712 | 191300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230712 | 191200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230712 | 191100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230712 | 191000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230712 | 190900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230712 | 190800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230712 | 190700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230712 | 190600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230712 | 190500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230712 | 190400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230712 | 190300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230712 | 190200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230712 | 190100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230712 | 190000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230712 | 185900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230712 | 185800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230712 | 185700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230712 | 185600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230712 | 185500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230712 | 185400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230712 | 185300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230712 | 185200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230712 | 185100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 33 | 20230712 | 185000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230712 | 184900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230712 | 184800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230712 | 184700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230712 | 184600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230712 | 184500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230712 | 184400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230712 | 184300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230712 | 184200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230712 | 184100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230712 | 184000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230712 | 183900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230712 | 183800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230712 | 183700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230712 | 183600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230712 | 183500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230712 | 183400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230712 | 183300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230712 | 183200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230712 | 183100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230712 | 183000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230712 | 182900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230712 | 182800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230712 | 182700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230712 | 182600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230712 | 182500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230712 | 182400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230712 | 182300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230712 | 182200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230712 | 182100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 63 | 20230712 | 182000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230712 | 181900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230712 | 181800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230712 | 181700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230712 | 181600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230712 | 181500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230712 | 181400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230712 | 181300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230712 | 181200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230712 | 181100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230712 | 181000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230712 | 180900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230712 | 180800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230712 | 180700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230712 | 180600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230712 | 180500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230712 | 180400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230712 | 180300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230712 | 180200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230712 | 180100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230712 | 180000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230712 | 175900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230712 | 175800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230712 | 175700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230712 | 175600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230712 | 175500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230712 | 175400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230712 | 175300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230712 | 175200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230712 | 175100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 93 | 20230712 | 175000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230712 | 174900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230712 | 174800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230712 | 174700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230712 | 174600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230712 | 174500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230712 | 174400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230712 | 174300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230712 | 174200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230712 | 174100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230712 | 174000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230712 | 173900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230712 | 173800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230712 | 173700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230712 | 173600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230712 | 173500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230712 | 173400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230712 | 173300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230712 | 173200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230712 | 173100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230712 | 173000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230712 | 172900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230712 | 172800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230712 | 172700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230712 | 172600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230712 | 172500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230712 | 172400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230712 | 172300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230712 | 172200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230712 | 172100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 123 | 20230712 | 172000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230712 | 171900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230712 | 171800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230712 | 171700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230712 | 171600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230712 | 171500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230712 | 171400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230712 | 171300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230712 | 171200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230712 | 171100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230712 | 171000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230712 | 170900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230712 | 170800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230712 | 170700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230712 | 170600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230712 | 170500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230712 | 170400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230712 | 170300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230712 | 170200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230712 | 170100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230712 | 170000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230712 | 165900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230712 | 165800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230712 | 165700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230712 | 165600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230712 | 165500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230712 | 165400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230712 | 165300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230712 | 165200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230712 | 165100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 153 | 20230712 | 165000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230712 | 164900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230712 | 164800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230712 | 164700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230712 | 164600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230712 | 164500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230712 | 164400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230712 | 164300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230712 | 164200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230712 | 164100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230712 | 164000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230712 | 163900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230712 | 163800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230712 | 163700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230712 | 163600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230712 | 163500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230712 | 163400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230712 | 163300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230712 | 163200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230712 | 163100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230712 | 163000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230712 | 162900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230712 | 162800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230712 | 162700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230712 | 162600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230712 | 162500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230712 | 162400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230712 | 162300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230712 | 162200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230712 | 162100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 183 | 20230712 | 162000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230712 | 161900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230712 | 161800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230712 | 161700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230712 | 161600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230712 | 161500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230712 | 161400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230712 | 161300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230712 | 161200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230712 | 161100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230712 | 161000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230712 | 160900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230712 | 160800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230712 | 160700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230712 | 160600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230712 | 160500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230712 | 160400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230712 | 160300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230712 | 160200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230712 | 160100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230712 | 160000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230712 | 155900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230712 | 155800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230712 | 155700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230712 | 155600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230712 | 155500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230712 | 155400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230712 | 155300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230712 | 155200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230712 | 155100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 213 | 20230712 | 155000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230712 | 154900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230712 | 154800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230712 | 154700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230712 | 154600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230712 | 154500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230712 | 154400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230712 | 154300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230712 | 154200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230712 | 154100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230712 | 154000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230712 | 153900 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230712 | 153800 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230712 | 153700 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230712 | 153600 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230712 | 153500 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230712 | 153400 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230712 | 153300 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230712 | 153200 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230712 | 153100 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230712 | 153000 | 6781783040 | 6590 | 6590 | 6590 | 6590 | 24004 |
| 234 | 20230712 | 152900 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230712 | 152800 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230712 | 152700 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230712 | 152600 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230712 | 152500 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230712 | 152400 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230712 | 152300 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230712 | 152200 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230712 | 152100 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 243 | 20230712 | 152000 | 6623596680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230712 | 151900 | 6623596680 | 6580 | 6580 | 6590 | 6570 | 15161 |
| 245 | 20230712 | 151800 | 6523904850 | 6570 | 6580 | 6590 | 6570 | 6816 |
| 246 | 20230712 | 151700 | 6479055870 | 6590 | 6580 | 6590 | 6580 | 3172 |
| 247 | 20230712 | 151600 | 6458155840 | 6590 | 6600 | 6600 | 6580 | 3012 |
| 248 | 20230712 | 151500 | 6438317980 | 6580 | 6570 | 6600 | 6570 | 3720 |
| 249 | 20230712 | 151400 | 6413815650 | 6570 | 6570 | 6580 | 6570 | 2952 |
| 250 | 20230712 | 151300 | 6394412380 | 6570 | 6570 | 6580 | 6570 | 9514 |
| 251 | 20230712 | 151200 | 6331902270 | 6570 | 6580 | 6580 | 6570 | 1411 |
| 252 | 20230712 | 151100 | 6322620010 | 6580 | 6590 | 6590 | 6570 | 4680 |
| 253 | 20230712 | 151000 | 6291824400 | 6590 | 6590 | 6590 | 6570 | 4077 |
| 254 | 20230712 | 150900 | 6264999450 | 6580 | 6580 | 6590 | 6580 | 1263 |
| 255 | 20230712 | 150800 | 6256677840 | 6580 | 6590 | 6590 | 6580 | 1308 |
| 256 | 20230712 | 150700 | 6248067770 | 6580 | 6590 | 6590 | 6580 | 1383 |
| 257 | 20230712 | 150600 | 6238962960 | 6580 | 6570 | 6580 | 6570 | 1221 |
| 258 | 20230712 | 150500 | 6230934620 | 6590 | 6580 | 6590 | 6570 | 781 |
| 259 | 20230712 | 150400 | 6225800900 | 6570 | 6590 | 6590 | 6570 | 42 |
| 260 | 20230712 | 150300 | 6225524560 | 6580 | 6580 | 6580 | 6570 | 2965 |
| 261 | 20230712 | 150200 | 6206016160 | 6570 | 6580 | 6580 | 6570 | 65 |
| 262 | 20230712 | 150100 | 6205588520 | 6570 | 6580 | 6580 | 6570 | 4580 |
| 263 | 20230712 | 150000 | 6175452330 | 6580 | 6580 | 6590 | 6580 | 1136 |
| 264 | 20230712 | 145900 | 6167977430 | 6580 | 6590 | 6600 | 6580 | 812 |
| 265 | 20230712 | 145800 | 6162628440 | 6580 | 6580 | 6590 | 6580 | 2859 |
| 266 | 20230712 | 145700 | 6143805040 | 6580 | 6580 | 6590 | 6580 | 2157 |
| 267 | 20230712 | 145600 | 6129604280 | 6580 | 6590 | 6590 | 6580 | 1458 |
| 268 | 20230712 | 145500 | 6120006440 | 6590 | 6580 | 6590 | 6580 | 7 |
| 269 | 20230712 | 145400 | 6119960330 | 6580 | 6580 | 6590 | 6580 | 929 |
| 270 | 20230712 | 145300 | 6113847330 | 6580 | 6580 | 6590 | 6580 | 1110 |
| 271 | 20230712 | 145200 | 6106534420 | 6590 | 6580 | 6590 | 6580 | 614 |
| 272 | 20230712 | 145100 | 6102493880 | 6590 | 6570 | 6590 | 6570 | 30 |
| 273 | 20230712 | 145000 | 6102296460 | 6580 | 6590 | 6590 | 6570 | 5275 |
| 274 | 20230712 | 144900 | 6067597250 | 6590 | 6590 | 6590 | 6580 | 56 |
| 275 | 20230712 | 144800 | 6067228270 | 6600 | 6590 | 6600 | 6580 | 1539 |
| 276 | 20230712 | 144700 | 6057093810 | 6590 | 6590 | 6600 | 6590 | 994 |
| 277 | 20230712 | 144600 | 6050541330 | 6600 | 6580 | 6600 | 6580 | 1225 |
| 278 | 20230712 | 144500 | 6042470710 | 6590 | 6590 | 6590 | 6580 | 4419 |
| 279 | 20230712 | 144400 | 6013351970 | 6590 | 6600 | 6600 | 6590 | 4 |
| 280 | 20230712 | 144300 | 6013325580 | 6600 | 6600 | 6600 | 6590 | 423 |
| 281 | 20230712 | 144200 | 6010537750 | 6590 | 6590 | 6600 | 6590 | 103 |
| 282 | 20230712 | 144100 | 6009858970 | 6590 | 6590 | 6590 | 6590 | 1272 |
| 283 | 20230712 | 144000 | 6001476490 | 6590 | 6590 | 6600 | 6590 | 395 |
| 284 | 20230712 | 143900 | 5998873430 | 6590 | 6600 | 6600 | 6590 | 561 |
| 285 | 20230712 | 143800 | 5995171390 | 6600 | 6600 | 6600 | 6590 | 928 |
| 286 | 20230712 | 143700 | 5989050650 | 6600 | 6580 | 6600 | 6580 | 104 |
| 287 | 20230712 | 143600 | 5988365390 | 6590 | 6580 | 6590 | 6570 | 1322 |
| 288 | 20230712 | 143500 | 5979674260 | 6590 | 6580 | 6590 | 6580 | 1131 |
| 289 | 20230712 | 143400 | 5972222150 | 6580 | 6590 | 6590 | 6580 | 204 |
| 290 | 20230712 | 143300 | 5970879180 | 6590 | 6570 | 6590 | 6570 | 2516 |
| 291 | 20230712 | 143200 | 5954340110 | 6580 | 6590 | 6590 | 6580 | 1321 |
| 292 | 20230712 | 143100 | 5945647140 | 6590 | 6590 | 6590 | 6580 | 21 |
| 293 | 20230712 | 143000 | 5945508880 | 6590 | 6580 | 6590 | 6580 | 320 |
| 294 | 20230712 | 142900 | 5943401230 | 6580 | 6580 | 6590 | 6580 | 1027 |
| 295 | 20230712 | 142800 | 5936643560 | 6590 | 6590 | 6590 | 6590 | 19 |
| 296 | 20230712 | 142700 | 5936518350 | 6590 | 6590 | 6600 | 6580 | 182 |
| 297 | 20230712 | 142600 | 5935319220 | 6600 | 6600 | 6600 | 6570 | 9019 |
| 298 | 20230712 | 142500 | 5875974750 | 6600 | 6580 | 6600 | 6580 | 776 |
| 299 | 20230712 | 142400 | 5870861750 | 6580 | 6590 | 6600 | 6580 | 227 |
| 300 | 20230712 | 142300 | 5869365980 | 6590 | 6590 | 6590 | 6580 | 103 |
| 301 | 20230712 | 142200 | 5868687310 | 6590 | 6580 | 6590 | 6580 | 774 |
| 302 | 20230712 | 142100 | 5863590900 | 6580 | 6590 | 6590 | 6580 | 1022 |
| 303 | 20230712 | 142000 | 5856856940 | 6590 | 6600 | 6600 | 6590 | 89 |
| 304 | 20230712 | 141900 | 5856269630 | 6590 | 6590 | 6590 | 6590 | 13 |
| 305 | 20230712 | 141800 | 5856183960 | 6590 | 6600 | 6600 | 6590 | 1358 |
| 306 | 20230712 | 141700 | 5847226140 | 6600 | 6590 | 6600 | 6590 | 4 |
| 307 | 20230712 | 141600 | 5847199750 | 6600 | 6600 | 6600 | 6590 | 114 |
| 308 | 20230712 | 141500 | 5846447470 | 6590 | 6590 | 6600 | 6590 | 265 |
| 309 | 20230712 | 141400 | 5844700620 | 6590 | 6580 | 6600 | 6580 | 582 |
| 310 | 20230712 | 141300 | 5840869710 | 6600 | 6590 | 6600 | 6580 | 1270 |
| 311 | 20230712 | 141200 | 5832501950 | 6580 | 6600 | 6600 | 6580 | 476 |
| 312 | 20230712 | 141100 | 5829363590 | 6600 | 6600 | 6600 | 6580 | 438 |
| 313 | 20230712 | 141000 | 5826479360 | 6580 | 6590 | 6600 | 6580 | 5156 |
| 314 | 20230712 | 140900 | 5792499500 | 6600 | 6600 | 6600 | 6590 | 571 |
| 315 | 20230712 | 140800 | 5788731860 | 6590 | 6610 | 6610 | 6590 | 6025 |
| 316 | 20230712 | 140700 | 5748996740 | 6620 | 6610 | 6620 | 6600 | 1057 |
| 317 | 20230712 | 140600 | 5742010450 | 6620 | 6620 | 6620 | 6620 | 8 |
| 318 | 20230712 | 140500 | 5741957490 | 6610 | 6620 | 6620 | 6610 | 865 |
| 319 | 20230712 | 140400 | 5736234710 | 6610 | 6610 | 6630 | 6610 | 1512 |
| 320 | 20230712 | 140300 | 5726229570 | 6620 | 6610 | 6630 | 6610 | 3477 |
| 321 | 20230712 | 140200 | 5703214900 | 6620 | 6610 | 6620 | 6600 | 3008 |
| 322 | 20230712 | 140100 | 5683310750 | 6600 | 6600 | 6610 | 6600 | 1573 |
| 323 | 20230712 | 140000 | 5672917730 | 6600 | 6600 | 6600 | 6600 | 2021 |
| 324 | 20230712 | 135900 | 5659579130 | 6610 | 6610 | 6610 | 6600 | 56 |
| 325 | 20230712 | 135800 | 5659209030 | 6600 | 6600 | 6600 | 6600 | 14 |
| 326 | 20230712 | 135700 | 5659116630 | 6600 | 6610 | 6610 | 6600 | 1439 |
| 327 | 20230712 | 135600 | 5649606190 | 6600 | 6610 | 6610 | 6600 | 822 |
| 328 | 20230712 | 135500 | 5644173160 | 6610 | 6620 | 6620 | 6610 | 16 |
| 329 | 20230712 | 135400 | 5644067260 | 6610 | 6620 | 6620 | 6610 | 34 |
| 330 | 20230712 | 135300 | 5643842350 | 6620 | 6620 | 6630 | 6610 | 690 |
| 331 | 20230712 | 135200 | 5639276180 | 6620 | 6610 | 6630 | 6610 | 2143 |
| 332 | 20230712 | 135100 | 5625091930 | 6610 | 6620 | 6620 | 6610 | 268 |
| 333 | 20230712 | 135000 | 5623319540 | 6620 | 6610 | 6620 | 6610 | 22 |
| 334 | 20230712 | 134900 | 5623173940 | 6620 | 6610 | 6620 | 6600 | 2766 |
| 335 | 20230712 | 134800 | 5604893510 | 6600 | 6610 | 6610 | 6600 | 490 |
| 336 | 20230712 | 134700 | 5601655310 | 6610 | 6610 | 6610 | 6600 | 83 |
| 337 | 20230712 | 134600 | 5601107010 | 6600 | 6600 | 6610 | 6600 | 813 |
| 338 | 20230712 | 134500 | 5595737950 | 6610 | 6610 | 6610 | 6600 | 685 |
| 339 | 20230712 | 134400 | 5591210780 | 6610 | 6600 | 6610 | 6600 | 131 |
| 340 | 20230712 | 134300 | 5590346150 | 6600 | 6600 | 6610 | 6600 | 216 |
| 341 | 20230712 | 134200 | 5588919050 | 6600 | 6600 | 6610 | 6600 | 842 |
| 342 | 20230712 | 134100 | 5583361620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20230712 | 134000 | 5583361620 | 6600 | 6600 | 6600 | 6600 | 112 |
| 344 | 20230712 | 133900 | 5582622420 | 6600 | 6610 | 6610 | 6600 | 186 |
| 345 | 20230712 | 133800 | 5581394300 | 6600 | 6600 | 6610 | 6600 | 811 |
| 346 | 20230712 | 133700 | 5576040250 | 6600 | 6610 | 6610 | 6600 | 51 |
| 347 | 20230712 | 133600 | 5575703190 | 6600 | 6610 | 6610 | 6600 | 60 |
| 348 | 20230712 | 133500 | 5575306980 | 6610 | 6610 | 6610 | 6600 | 753 |
| 349 | 20230712 | 133400 | 5570336210 | 6610 | 6610 | 6610 | 6600 | 70 |
| 350 | 20230712 | 133300 | 5569874040 | 6600 | 6610 | 6610 | 6590 | 749 |
| 351 | 20230712 | 133200 | 5564935050 | 6610 | 6610 | 6610 | 6590 | 188 |
| 352 | 20230712 | 133100 | 5563694190 | 6610 | 6600 | 6610 | 6590 | 2158 |
| 353 | 20230712 | 133000 | 5549456500 | 6600 | 6600 | 6600 | 6590 | 191 |
| 354 | 20230712 | 132900 | 5548196390 | 6600 | 6580 | 6600 | 6580 | 1995 |
| 355 | 20230712 | 132800 | 5535043330 | 6580 | 6580 | 6580 | 6580 | 1367 |
| 356 | 20230712 | 132700 | 5526048470 | 6580 | 6590 | 6590 | 6580 | 170 |
| 357 | 20230712 | 132600 | 5524928340 | 6580 | 6590 | 6590 | 6580 | 266 |
| 358 | 20230712 | 132500 | 5523175670 | 6590 | 6590 | 6590 | 6580 | 591 |
| 359 | 20230712 | 132400 | 5519281870 | 6580 | 6590 | 6590 | 6580 | 360 |
| 360 | 20230712 | 132300 | 5516912830 | 6590 | 6580 | 6590 | 6580 | 683 |
| 361 | 20230712 | 132200 | 5512418550 | 6590 | 6590 | 6590 | 6580 | 216 |
| 362 | 20230712 | 132100 | 5510996960 | 6580 | 6590 | 6600 | 6580 | 2105 |
| 363 | 20230712 | 132000 | 5497130750 | 6580 | 6600 | 6600 | 6580 | 2966 |
| 364 | 20230712 | 131900 | 5477582960 | 6590 | 6590 | 6590 | 6580 | 982 |
| 365 | 20230712 | 131800 | 5471111590 | 6580 | 6590 | 6590 | 6580 | 633 |
| 366 | 20230712 | 131700 | 5466943840 | 6590 | 6580 | 6590 | 6580 | 1690 |
| 367 | 20230712 | 131600 | 5455823610 | 6580 | 6590 | 6590 | 6580 | 559 |
| 368 | 20230712 | 131500 | 5452140350 | 6580 | 6590 | 6590 | 6580 | 21 |
| 369 | 20230712 | 131400 | 5452001980 | 6590 | 6590 | 6590 | 6580 | 660 |
| 370 | 20230712 | 131300 | 5447653240 | 6590 | 6580 | 6590 | 6580 | 1239 |
| 371 | 20230712 | 131200 | 5439500570 | 6590 | 6580 | 6590 | 6580 | 984 |
| 372 | 20230712 | 131100 | 5433017800 | 6580 | 6580 | 6590 | 6580 | 332 |
| 373 | 20230712 | 131000 | 5430833140 | 6580 | 6580 | 6590 | 6580 | 1858 |
| 374 | 20230712 | 130900 | 5418601530 | 6590 | 6590 | 6590 | 6590 | 2 |
| 375 | 20230712 | 130800 | 5418588350 | 6590 | 6590 | 6590 | 6580 | 59 |
| 376 | 20230712 | 130700 | 5418200080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 377 | 20230712 | 130600 | 5418200080 | 6590 | 6590 | 6590 | 6580 | 746 |
| 378 | 20230712 | 130500 | 5413287690 | 6590 | 6590 | 6600 | 6580 | 1174 |
| 379 | 20230712 | 130400 | 5405541530 | 6600 | 6600 | 6600 | 6580 | 94 |
| 380 | 20230712 | 130300 | 5404921280 | 6590 | 6580 | 6590 | 6580 | 800 |
| 381 | 20230712 | 130200 | 5399652690 | 6580 | 6580 | 6590 | 6580 | 1213 |
| 382 | 20230712 | 130100 | 5391663920 | 6590 | 6580 | 6590 | 6570 | 2252 |
| 383 | 20230712 | 130000 | 5376848520 | 6580 | 6570 | 6580 | 6570 | 178 |
| 384 | 20230712 | 125900 | 5375677500 | 6570 | 6590 | 6590 | 6570 | 3123 |
| 385 | 20230712 | 125800 | 5355118080 | 6590 | 6610 | 6610 | 6590 | 3249 |
| 386 | 20230712 | 125700 | 5333675560 | 6600 | 6610 | 6610 | 6600 | 184 |
| 387 | 20230712 | 125600 | 5332460400 | 6610 | 6610 | 6610 | 6600 | 152 |
| 388 | 20230712 | 125500 | 5331455830 | 6610 | 6590 | 6610 | 6590 | 643 |
| 389 | 20230712 | 125400 | 5327212840 | 6610 | 6600 | 6610 | 6590 | 198 |
| 390 | 20230712 | 125300 | 5325905990 | 6600 | 6610 | 6610 | 6600 | 66 |
| 391 | 20230712 | 125200 | 5325470140 | 6610 | 6590 | 6610 | 6590 | 375 |
| 392 | 20230712 | 125100 | 5322998310 | 6590 | 6600 | 6610 | 6590 | 927 |
| 393 | 20230712 | 125000 | 5316880920 | 6600 | 6590 | 6600 | 6580 | 655 |
| 394 | 20230712 | 124900 | 5312564660 | 6590 | 6590 | 6590 | 6580 | 76 |
| 395 | 20230712 | 124800 | 5312063900 | 6590 | 6590 | 6590 | 6580 | 487 |
| 396 | 20230712 | 124700 | 5308859090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 397 | 20230712 | 124600 | 5308859090 | 6580 | 6580 | 6590 | 6580 | 131 |
| 398 | 20230712 | 124500 | 5307997010 | 6580 | 6580 | 6580 | 6580 | 844 |
| 399 | 20230712 | 124400 | 5302443490 | 6580 | 6600 | 6600 | 6580 | 1172 |
| 400 | 20230712 | 124300 | 5294724520 | 6590 | 6590 | 6600 | 6590 | 116 |
| 401 | 20230712 | 124200 | 5293960040 | 6590 | 6600 | 6600 | 6590 | 77 |
| 402 | 20230712 | 124100 | 5293451910 | 6590 | 6590 | 6600 | 6590 | 455 |
| 403 | 20230712 | 124000 | 5290453450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 404 | 20230712 | 123900 | 5290453450 | 6590 | 6590 | 6600 | 6590 | 35 |
| 405 | 20230712 | 123800 | 5290222500 | 6590 | 6590 | 6590 | 6590 | 120 |
| 406 | 20230712 | 123700 | 5289431700 | 6600 | 6600 | 6600 | 6580 | 353 |
| 407 | 20230712 | 123600 | 5287108800 | 6580 | 6590 | 6590 | 6580 | 80 |
| 408 | 20230712 | 123500 | 5286581670 | 6580 | 6580 | 6580 | 6580 | 322 |
| 409 | 20230712 | 123400 | 5284462910 | 6580 | 6580 | 6600 | 6580 | 639 |
| 410 | 20230712 | 123300 | 5280258070 | 6580 | 6590 | 6590 | 6580 | 127 |
| 411 | 20230712 | 123200 | 5279421260 | 6590 | 6580 | 6590 | 6580 | 922 |
| 412 | 20230712 | 123100 | 5273354490 | 6580 | 6600 | 6600 | 6580 | 632 |
| 413 | 20230712 | 123000 | 5269184650 | 6580 | 6590 | 6600 | 6580 | 425 |
| 414 | 20230712 | 122900 | 5266383320 | 6590 | 6590 | 6600 | 6590 | 242 |
| 415 | 20230712 | 122800 | 5264787340 | 6590 | 6600 | 6600 | 6590 | 22 |
| 416 | 20230712 | 122700 | 5264642160 | 6590 | 6590 | 6600 | 6590 | 5 |
| 417 | 20230712 | 122600 | 5264609200 | 6590 | 6590 | 6600 | 6590 | 900 |
| 418 | 20230712 | 122500 | 5258674100 | 6580 | 6580 | 6580 | 6580 | 333 |
| 419 | 20230712 | 122400 | 5256482960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 420 | 20230712 | 122300 | 5256482960 | 6580 | 6590 | 6600 | 6580 | 357 |
| 421 | 20230712 | 122200 | 5254133500 | 6580 | 6590 | 6600 | 6580 | 1044 |
| 422 | 20230712 | 122100 | 5247255110 | 6580 | 6600 | 6600 | 6580 | 578 |
| 423 | 20230712 | 122000 | 5243449970 | 6590 | 6580 | 6600 | 6580 | 178 |
| 424 | 20230712 | 121900 | 5242276400 | 6580 | 6580 | 6590 | 6570 | 1599 |
| 425 | 20230712 | 121800 | 5231755270 | 6580 | 6580 | 6580 | 6580 | 222 |
| 426 | 20230712 | 121700 | 5230294510 | 6580 | 6580 | 6580 | 6580 | 381 |
| 427 | 20230712 | 121600 | 5227787530 | 6580 | 6580 | 6580 | 6580 | 1459 |
| 428 | 20230712 | 121500 | 5218187310 | 6580 | 6580 | 6590 | 6580 | 345 |
| 429 | 20230712 | 121400 | 5215917110 | 6580 | 6590 | 6590 | 6580 | 2039 |
| 430 | 20230712 | 121300 | 5202492620 | 6580 | 6580 | 6590 | 6580 | 686 |
| 431 | 20230712 | 121200 | 5197973580 | 6580 | 6590 | 6590 | 6580 | 541 |
| 432 | 20230712 | 121100 | 5194412330 | 6590 | 6590 | 6590 | 6590 | 222 |
| 433 | 20230712 | 121000 | 5192949350 | 6580 | 6590 | 6600 | 6580 | 115 |
| 434 | 20230712 | 120900 | 5192191520 | 6590 | 6590 | 6590 | 6580 | 1385 |
| 435 | 20230712 | 120800 | 5183077250 | 6590 | 6590 | 6590 | 6580 | 345 |
| 436 | 20230712 | 120700 | 5180806010 | 6580 | 6580 | 6600 | 6580 | 941 |
| 437 | 20230712 | 120600 | 5174611350 | 6580 | 6600 | 6600 | 6580 | 792 |
| 438 | 20230712 | 120500 | 5169385730 | 6580 | 6570 | 6580 | 6570 | 570 |
| 439 | 20230712 | 120400 | 5165635200 | 6580 | 6600 | 6600 | 6570 | 2408 |
| 440 | 20230712 | 120300 | 5149788490 | 6580 | 6580 | 6580 | 6580 | 556 |
| 441 | 20230712 | 120200 | 5146130010 | 6570 | 6580 | 6600 | 6570 | 214 |
| 442 | 20230712 | 120100 | 5144721890 | 6580 | 6580 | 6580 | 6570 | 440 |
| 443 | 20230712 | 120000 | 5141830820 | 6570 | 6580 | 6580 | 6570 | 86 |
| 444 | 20230712 | 115900 | 5141265380 | 6570 | 6590 | 6590 | 6570 | 8227 |
| 445 | 20230712 | 115800 | 5087130260 | 6590 | 6590 | 6600 | 6590 | 528 |
| 446 | 20230712 | 115700 | 5083648990 | 6610 | 6590 | 6610 | 6590 | 7 |
| 447 | 20230712 | 115600 | 5083602780 | 6610 | 6600 | 6610 | 6590 | 161 |
| 448 | 20230712 | 115500 | 5082540120 | 6580 | 6590 | 6590 | 6580 | 3489 |
| 449 | 20230712 | 115400 | 5059565510 | 6590 | 6590 | 6590 | 6590 | 353 |
| 450 | 20230712 | 115300 | 5057239240 | 6590 | 6590 | 6600 | 6590 | 1474 |
| 451 | 20230712 | 115200 | 5047524450 | 6590 | 6580 | 6600 | 6580 | 442 |
| 452 | 20230712 | 115100 | 5044611490 | 6590 | 6590 | 6600 | 6590 | 3103 |
| 453 | 20230712 | 115000 | 5024162580 | 6590 | 6580 | 6600 | 6580 | 659 |
| 454 | 20230712 | 114900 | 5019818440 | 6580 | 6600 | 6600 | 6580 | 2 |
| 455 | 20230712 | 114800 | 5019805260 | 6580 | 6580 | 6580 | 6580 | 2000 |
| 456 | 20230712 | 114700 | 5006645260 | 6580 | 6590 | 6590 | 6580 | 1522 |
| 457 | 20230712 | 114600 | 4996628900 | 6580 | 6600 | 6600 | 6580 | 549 |
| 458 | 20230712 | 114500 | 4993010670 | 6590 | 6590 | 6590 | 6590 | 21 |
| 459 | 20230712 | 114400 | 4992872280 | 6590 | 6590 | 6600 | 6590 | 451 |
| 460 | 20230712 | 114300 | 4989899140 | 6590 | 6590 | 6590 | 6590 | 1389 |
| 461 | 20230712 | 114200 | 4980745630 | 6590 | 6590 | 6600 | 6590 | 1136 |
| 462 | 20230712 | 114100 | 4973258530 | 6600 | 6590 | 6600 | 6590 | 13 |
| 463 | 20230712 | 114000 | 4973172750 | 6590 | 6590 | 6600 | 6580 | 2009 |
| 464 | 20230712 | 113900 | 4959926060 | 6580 | 6600 | 6600 | 6580 | 587 |
| 465 | 20230712 | 113800 | 4956058140 | 6590 | 6600 | 6600 | 6590 | 30 |
| 466 | 20230712 | 113700 | 4955860170 | 6600 | 6600 | 6600 | 6580 | 904 |
| 467 | 20230712 | 113600 | 4949905570 | 6600 | 6580 | 6600 | 6580 | 351 |
| 468 | 20230712 | 113500 | 4947595830 | 6580 | 6580 | 6600 | 6580 | 1017 |
| 469 | 20230712 | 113400 | 4940900830 | 6580 | 6580 | 6590 | 6580 | 271 |
| 470 | 20230712 | 113300 | 4939115640 | 6580 | 6590 | 6590 | 6580 | 4551 |
| 471 | 20230712 | 113200 | 4909159110 | 6580 | 6590 | 6590 | 6580 | 537 |
| 472 | 20230712 | 113100 | 4905623930 | 6580 | 6580 | 6580 | 6570 | 367 |
| 473 | 20230712 | 113000 | 4903209110 | 6570 | 6580 | 6580 | 6570 | 44 |
| 474 | 20230712 | 112900 | 4902919640 | 6580 | 6580 | 6580 | 6570 | 338 |
| 475 | 20230712 | 112800 | 4900698210 | 6580 | 6580 | 6590 | 6580 | 1941 |
| 476 | 20230712 | 112700 | 4887924910 | 6570 | 6580 | 6580 | 6570 | 142 |
| 477 | 20230712 | 112600 | 4886991650 | 6570 | 6560 | 6580 | 6560 | 51 |
| 478 | 20230712 | 112500 | 4886656540 | 6570 | 6570 | 6570 | 6570 | 836 |
| 479 | 20230712 | 112400 | 4881164020 | 6570 | 6580 | 6580 | 6570 | 1261 |
| 480 | 20230712 | 112300 | 4872878110 | 6580 | 6570 | 6580 | 6570 | 7 |
| 481 | 20230712 | 112200 | 4872832090 | 6570 | 6560 | 6570 | 6560 | 1240 |
| 482 | 20230712 | 112100 | 4864688640 | 6560 | 6570 | 6580 | 6560 | 1966 |
| 483 | 20230712 | 112000 | 4851777700 | 6570 | 6570 | 6570 | 6570 | 1998 |
| 484 | 20230712 | 111900 | 4838650840 | 6570 | 6580 | 6580 | 6570 | 181 |
| 485 | 20230712 | 111800 | 4837461650 | 6570 | 6570 | 6580 | 6570 | 2118 |
| 486 | 20230712 | 111700 | 4823546190 | 6570 | 6590 | 6590 | 6570 | 1285 |
| 487 | 20230712 | 111600 | 4815092010 | 6580 | 6580 | 6590 | 6580 | 372 |
| 488 | 20230712 | 111500 | 4812641330 | 6580 | 6590 | 6590 | 6580 | 1725 |
| 489 | 20230712 | 111400 | 4801288060 | 6580 | 6590 | 6590 | 6580 | 583 |
| 490 | 20230712 | 111300 | 4797451670 | 6590 | 6580 | 6600 | 6580 | 70 |
| 491 | 20230712 | 111200 | 4796990270 | 6580 | 6590 | 6610 | 6580 | 1040 |
| 492 | 20230712 | 111100 | 4790136120 | 6590 | 6590 | 6610 | 6590 | 1128 |
| 493 | 20230712 | 111000 | 4782691640 | 6600 | 6610 | 6610 | 6590 | 589 |
| 494 | 20230712 | 110900 | 4778804420 | 6610 | 6600 | 6610 | 6590 | 1019 |
| 495 | 20230712 | 110800 | 4772078500 | 6610 | 6610 | 6620 | 6600 | 2122 |
| 496 | 20230712 | 110700 | 4758053860 | 6600 | 6610 | 6610 | 6600 | 1674 |
| 497 | 20230712 | 110600 | 4746993390 | 6600 | 6600 | 6610 | 6590 | 1463 |
| 498 | 20230712 | 110500 | 4737332330 | 6590 | 6580 | 6600 | 6580 | 588 |
| 499 | 20230712 | 110400 | 4733454170 | 6580 | 6580 | 6590 | 6580 | 1044 |
| 500 | 20230712 | 110300 | 4726578350 | 6580 | 6580 | 6590 | 6570 | 1423 |
| 501 | 20230712 | 110200 | 4717212280 | 6580 | 6570 | 6580 | 6570 | 327 |
| 502 | 20230712 | 110100 | 4715060980 | 6570 | 6580 | 6580 | 6570 | 2890 |
| 503 | 20230712 | 110000 | 4696073160 | 6570 | 6590 | 6590 | 6570 | 6295 |
| 504 | 20230712 | 105900 | 4654641710 | 6590 | 6620 | 6620 | 6590 | 5369 |
| 505 | 20230712 | 105800 | 4619204570 | 6610 | 6620 | 6620 | 6610 | 1406 |
| 506 | 20230712 | 105700 | 4609898270 | 6610 | 6610 | 6610 | 6610 | 94 |
| 507 | 20230712 | 105600 | 4609276930 | 6610 | 6620 | 6620 | 6610 | 3094 |
| 508 | 20230712 | 105500 | 4588800930 | 6620 | 6620 | 6630 | 6620 | 643 |
| 509 | 20230712 | 105400 | 4584539930 | 6620 | 6620 | 6620 | 6610 | 3238 |
| 510 | 20230712 | 105300 | 4563120300 | 6610 | 6610 | 6620 | 6600 | 2164 |
| 511 | 20230712 | 105200 | 4548814730 | 6600 | 6620 | 6630 | 6600 | 2576 |
| 512 | 20230712 | 105100 | 4531783210 | 6620 | 6610 | 6620 | 6610 | 2311 |
| 513 | 20230712 | 105000 | 4516486800 | 6610 | 6600 | 6620 | 6600 | 2824 |
| 514 | 20230712 | 104900 | 4497822370 | 6600 | 6600 | 6610 | 6590 | 2849 |
| 515 | 20230712 | 104800 | 4479019770 | 6590 | 6600 | 6600 | 6590 | 287 |
| 516 | 20230712 | 104700 | 4477126810 | 6590 | 6600 | 6600 | 6590 | 401 |
| 517 | 20230712 | 104600 | 4474480610 | 6590 | 6600 | 6600 | 6590 | 1117 |
| 518 | 20230712 | 104500 | 4467118320 | 6590 | 6590 | 6600 | 6590 | 118 |
| 519 | 20230712 | 104400 | 4466339690 | 6600 | 6600 | 6600 | 6590 | 428 |
| 520 | 20230712 | 104300 | 4463517230 | 6590 | 6590 | 6600 | 6580 | 3268 |
| 521 | 20230712 | 104200 | 4441991070 | 6590 | 6600 | 6610 | 6590 | 2758 |
| 522 | 20230712 | 104100 | 4423787860 | 6600 | 6580 | 6600 | 6570 | 1778 |
| 523 | 20230712 | 104000 | 4412080680 | 6590 | 6570 | 6590 | 6570 | 3402 |
| 524 | 20230712 | 103900 | 4389699980 | 6570 | 6570 | 6580 | 6570 | 883 |
| 525 | 20230712 | 103800 | 4383892290 | 6560 | 6570 | 6580 | 6560 | 1869 |
| 526 | 20230712 | 103700 | 4371612970 | 6570 | 6570 | 6580 | 6570 | 86 |
| 527 | 20230712 | 103600 | 4371047880 | 6570 | 6560 | 6570 | 6560 | 2253 |
| 528 | 20230712 | 103500 | 4356249450 | 6560 | 6570 | 6570 | 6560 | 1488 |
| 529 | 20230712 | 103400 | 4346487440 | 6560 | 6580 | 6580 | 6560 | 2978 |
| 530 | 20230712 | 103300 | 4326922430 | 6570 | 6570 | 6570 | 6560 | 1164 |
| 531 | 20230712 | 103200 | 4319274990 | 6560 | 6570 | 6570 | 6560 | 1321 |
| 532 | 20230712 | 103100 | 4310597350 | 6560 | 6570 | 6580 | 6560 | 516 |
| 533 | 20230712 | 103000 | 4307209300 | 6570 | 6570 | 6580 | 6570 | 743 |
| 534 | 20230712 | 102900 | 4302323730 | 6570 | 6560 | 6570 | 6560 | 1034 |
| 535 | 20230712 | 102800 | 4295534020 | 6560 | 6560 | 6570 | 6560 | 749 |
| 536 | 20230712 | 102700 | 4290620570 | 6560 | 6570 | 6580 | 6560 | 3687 |
| 537 | 20230712 | 102600 | 4266431340 | 6570 | 6570 | 6570 | 6560 | 1396 |
| 538 | 20230712 | 102500 | 4257260210 | 6570 | 6570 | 6580 | 6570 | 556 |
| 539 | 20230712 | 102400 | 4253607280 | 6570 | 6580 | 6580 | 6570 | 1510 |
| 540 | 20230712 | 102300 | 4243676560 | 6570 | 6570 | 6580 | 6570 | 2559 |
| 541 | 20230712 | 102200 | 4226863710 | 6570 | 6570 | 6580 | 6560 | 1190 |
| 542 | 20230712 | 102100 | 4219047670 | 6560 | 6580 | 6580 | 6560 | 5728 |
| 543 | 20230712 | 102000 | 4181385710 | 6580 | 6600 | 6600 | 6580 | 6659 |
| 544 | 20230712 | 101900 | 4137554000 | 6590 | 6600 | 6610 | 6590 | 3674 |
| 545 | 20230712 | 101800 | 4113321480 | 6590 | 6580 | 6590 | 6580 | 4075 |
| 546 | 20230712 | 101700 | 4086475660 | 6580 | 6600 | 6600 | 6580 | 1810 |
| 547 | 20230712 | 101600 | 4074545920 | 6590 | 6590 | 6600 | 6580 | 3045 |
| 548 | 20230712 | 101500 | 4054465100 | 6580 | 6590 | 6590 | 6580 | 946 |
| 549 | 20230712 | 101400 | 4048231260 | 6590 | 6580 | 6590 | 6580 | 672 |
| 550 | 20230712 | 101300 | 4043805320 | 6580 | 6580 | 6600 | 6580 | 3724 |
| 551 | 20230712 | 101200 | 4019253140 | 6580 | 6580 | 6590 | 6580 | 2515 |
| 552 | 20230712 | 101100 | 4002686590 | 6580 | 6570 | 6590 | 6570 | 2137 |
| 553 | 20230712 | 101000 | 3988619080 | 6570 | 6550 | 6590 | 6550 | 5967 |
| 554 | 20230712 | 100900 | 3949429890 | 6560 | 6560 | 6560 | 6560 | 3071 |
| 555 | 20230712 | 100800 | 3929284130 | 6560 | 6560 | 6570 | 6550 | 3092 |
| 556 | 20230712 | 100700 | 3908991850 | 6550 | 6550 | 6560 | 6550 | 612 |
| 557 | 20230712 | 100600 | 3904981190 | 6550 | 6550 | 6560 | 6540 | 2541 |
| 558 | 20230712 | 100500 | 3888344890 | 6540 | 6550 | 6550 | 6540 | 2316 |
| 559 | 20230712 | 100400 | 3873193740 | 6540 | 6560 | 6560 | 6540 | 6039 |
| 560 | 20230712 | 100300 | 3833652150 | 6550 | 6560 | 6560 | 6540 | 2862 |
| 561 | 20230712 | 100200 | 3814893670 | 6550 | 6550 | 6560 | 6550 | 4880 |
| 562 | 20230712 | 100100 | 3782927150 | 6550 | 6570 | 6570 | 6550 | 14121 |
| 563 | 20230712 | 100000 | 3690226420 | 6560 | 6570 | 6570 | 6550 | 1819 |
| 564 | 20230712 | 095900 | 3678297670 | 6550 | 6550 | 6570 | 6540 | 5630 |
| 565 | 20230712 | 095800 | 3641387580 | 6550 | 6530 | 6550 | 6520 | 11178 |
| 566 | 20230712 | 095700 | 3568333830 | 6530 | 6550 | 6550 | 6530 | 15380 |
| 567 | 20230712 | 095600 | 3467857620 | 6550 | 6550 | 6550 | 6540 | 4125 |
| 568 | 20230712 | 095500 | 3440874100 | 6550 | 6550 | 6560 | 6540 | 3630 |
| 569 | 20230712 | 095400 | 3417106210 | 6550 | 6540 | 6550 | 6530 | 10026 |
| 570 | 20230712 | 095300 | 3351534370 | 6540 | 6550 | 6560 | 6540 | 5468 |
| 571 | 20230712 | 095200 | 3315766440 | 6550 | 6560 | 6570 | 6540 | 30288 |
| 572 | 20230712 | 095100 | 3117343470 | 6560 | 6570 | 6580 | 6560 | 7172 |
| 573 | 20230712 | 095000 | 3070236110 | 6570 | 6580 | 6590 | 6570 | 3690 |
| 574 | 20230712 | 094900 | 3045966940 | 6570 | 6600 | 6600 | 6570 | 7308 |
| 575 | 20230712 | 094800 | 2997870370 | 6590 | 6590 | 6610 | 6590 | 3545 |
| 576 | 20230712 | 094700 | 2974477200 | 6590 | 6620 | 6620 | 6590 | 5206 |
| 577 | 20230712 | 094600 | 2940102070 | 6620 | 6610 | 6620 | 6600 | 5276 |
| 578 | 20230712 | 094500 | 2905256440 | 6600 | 6600 | 6610 | 6590 | 3650 |
| 579 | 20230712 | 094400 | 2881170600 | 6590 | 6580 | 6600 | 6570 | 6580 |
| 580 | 20230712 | 094300 | 2837851780 | 6580 | 6580 | 6600 | 6580 | 5141 |
| 581 | 20230712 | 094200 | 2803985450 | 6580 | 6600 | 6600 | 6580 | 10360 |
| 582 | 20230712 | 094100 | 2735709020 | 6600 | 6600 | 6610 | 6590 | 11281 |
| 583 | 20230712 | 094000 | 2661252510 | 6590 | 6580 | 6590 | 6580 | 12111 |
| 584 | 20230712 | 093900 | 2581519180 | 6580 | 6590 | 6590 | 6550 | 26225 |
| 585 | 20230712 | 093800 | 2409237870 | 6580 | 6600 | 6620 | 6580 | 25604 |
| 586 | 20230712 | 093700 | 2240214080 | 6610 | 6650 | 6660 | 6580 | 47904 |
| 587 | 20230712 | 093600 | 1923249240 | 6650 | 6660 | 6660 | 6640 | 6220 |
| 588 | 20230712 | 093500 | 1881859770 | 6650 | 6690 | 6690 | 6640 | 14723 |
| 589 | 20230712 | 093400 | 1783907340 | 6680 | 6690 | 6690 | 6670 | 8520 |
| 590 | 20230712 | 093300 | 1726984030 | 6690 | 6690 | 6700 | 6680 | 2256 |
| 591 | 20230712 | 093200 | 1711891490 | 6690 | 6680 | 6690 | 6680 | 1609 |
| 592 | 20230712 | 093100 | 1701139860 | 6680 | 6660 | 6680 | 6650 | 5133 |
| 593 | 20230712 | 093000 | 1666905000 | 6660 | 6690 | 6700 | 6650 | 8866 |
| 594 | 20230712 | 092900 | 1607761500 | 6690 | 6690 | 6700 | 6650 | 3313 |
| 595 | 20230712 | 092800 | 1585617160 | 6650 | 6730 | 6740 | 6640 | 54885 |
| 596 | 20230712 | 092700 | 1219167800 | 6730 | 6730 | 6740 | 6730 | 2514 |
| 597 | 20230712 | 092600 | 1202230420 | 6730 | 6730 | 6750 | 6720 | 1875 |
| 598 | 20230712 | 092500 | 1189602880 | 6720 | 6720 | 6730 | 6710 | 433 |
| 599 | 20230712 | 092400 | 1186694340 | 6720 | 6720 | 6730 | 6710 | 2431 |
| 600 | 20230712 | 092300 | 1170361450 | 6730 | 6730 | 6730 | 6710 | 732 |
| 601 | 20230712 | 092200 | 1165448650 | 6710 | 6730 | 6730 | 6710 | 3309 |
| 602 | 20230712 | 092100 | 1143203320 | 6720 | 6710 | 6730 | 6710 | 3418 |
| 603 | 20230712 | 092000 | 1120248490 | 6710 | 6720 | 6730 | 6700 | 4844 |
| 604 | 20230712 | 091900 | 1087723030 | 6720 | 6700 | 6740 | 6700 | 8490 |
| 605 | 20230712 | 091800 | 1030669580 | 6700 | 6740 | 6740 | 6680 | 50222 |
| 606 | 20230712 | 091700 | 693871770 | 6740 | 6730 | 6750 | 6730 | 2500 |
| 607 | 20230712 | 091600 | 677037300 | 6750 | 6750 | 6760 | 6730 | 2810 |
| 608 | 20230712 | 091500 | 658089150 | 6740 | 6740 | 6760 | 6740 | 3082 |
| 609 | 20230712 | 091400 | 637283070 | 6750 | 6750 | 6760 | 6730 | 5084 |
| 610 | 20230712 | 091300 | 602978800 | 6730 | 6760 | 6760 | 6730 | 3433 |
| 611 | 20230712 | 091200 | 579828040 | 6770 | 6720 | 6770 | 6710 | 7166 |
| 612 | 20230712 | 091100 | 531564310 | 6720 | 6760 | 6770 | 6720 | 16121 |
| 613 | 20230712 | 091000 | 422982790 | 6760 | 6780 | 6790 | 6750 | 11655 |
| 614 | 20230712 | 090900 | 344207150 | 6780 | 6800 | 6800 | 6780 | 3518 |
| 615 | 20230712 | 090800 | 320343330 | 6800 | 6790 | 6800 | 6790 | 258 |
| 616 | 20230712 | 090700 | 318589260 | 6790 | 6800 | 6820 | 6780 | 5169 |
| 617 | 20230712 | 090600 | 283461740 | 6800 | 6790 | 6820 | 6790 | 1024 |
| 618 | 20230712 | 090500 | 276495150 | 6790 | 6800 | 6800 | 6780 | 2994 |
| 619 | 20230712 | 090400 | 256152340 | 6800 | 6790 | 6800 | 6770 | 3349 |
| 620 | 20230712 | 090300 | 233452350 | 6790 | 6790 | 6810 | 6770 | 5732 |
| 621 | 20230712 | 090200 | 194563150 | 6790 | 6830 | 6840 | 6790 | 9633 |
| 622 | 20230712 | 090100 | 128989130 | 6850 | 6840 | 6850 | 6830 | 5277 |
| 623 | 20230712 | 090000 | 92892400 | 6830 | 6860 | 6860 | 6820 | 12807 |