33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 3 | 20230728 | 191600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230728 | 191500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230728 | 191400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230728 | 191300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230728 | 191200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230728 | 191100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230728 | 191000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230728 | 190900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230728 | 190800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230728 | 190700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230728 | 190600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230728 | 190500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230728 | 190400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230728 | 190300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230728 | 190200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230728 | 190100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230728 | 190000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230728 | 185900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230728 | 185800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230728 | 185700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230728 | 185600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230728 | 185500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230728 | 185400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230728 | 185300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230728 | 185200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230728 | 185100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230728 | 185000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230728 | 184900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230728 | 184800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230728 | 184700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 33 | 20230728 | 184600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230728 | 184500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230728 | 184400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230728 | 184300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230728 | 184200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230728 | 184100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230728 | 184000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230728 | 183900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230728 | 183800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230728 | 183700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230728 | 183600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230728 | 183500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230728 | 183400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230728 | 183300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230728 | 183200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230728 | 183100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230728 | 183000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230728 | 182900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230728 | 182800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230728 | 182700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230728 | 182600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230728 | 182500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230728 | 182400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230728 | 182300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230728 | 182200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230728 | 182100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230728 | 182000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230728 | 181900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230728 | 181800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230728 | 181700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 63 | 20230728 | 181600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230728 | 181500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230728 | 181400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230728 | 181300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230728 | 181200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230728 | 181100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230728 | 181000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230728 | 180900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230728 | 180800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230728 | 180700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230728 | 180600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230728 | 180500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230728 | 180400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230728 | 180300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230728 | 180200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230728 | 180100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230728 | 180000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230728 | 175900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230728 | 175800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230728 | 175700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230728 | 175600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230728 | 175500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230728 | 175400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230728 | 175300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230728 | 175200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230728 | 175100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230728 | 175000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230728 | 174900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230728 | 174800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230728 | 174700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 93 | 20230728 | 174600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230728 | 174500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230728 | 174400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230728 | 174300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230728 | 174200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230728 | 174100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230728 | 174000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230728 | 173900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230728 | 173800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230728 | 173700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230728 | 173600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230728 | 173500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230728 | 173400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230728 | 173300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230728 | 173200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230728 | 173100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230728 | 173000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230728 | 172900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230728 | 172800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230728 | 172700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230728 | 172600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230728 | 172500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230728 | 172400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230728 | 172300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230728 | 172200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230728 | 172100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230728 | 172000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230728 | 171900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230728 | 171800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230728 | 171700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 123 | 20230728 | 171600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230728 | 171500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230728 | 171400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230728 | 171300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230728 | 171200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230728 | 171100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230728 | 171000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230728 | 170900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230728 | 170800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230728 | 170700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230728 | 170600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230728 | 170500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230728 | 170400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230728 | 170300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230728 | 170200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230728 | 170100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230728 | 170000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230728 | 165900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230728 | 165800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230728 | 165700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230728 | 165600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230728 | 165500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230728 | 165400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230728 | 165300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230728 | 165200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230728 | 165100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230728 | 165000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230728 | 164900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230728 | 164800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230728 | 164700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 153 | 20230728 | 164600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230728 | 164500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230728 | 164400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230728 | 164300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230728 | 164200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230728 | 164100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230728 | 164000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230728 | 163900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230728 | 163800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230728 | 163700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230728 | 163600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230728 | 163500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230728 | 163400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230728 | 163300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230728 | 163200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230728 | 163100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230728 | 163000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230728 | 162900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230728 | 162800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230728 | 162700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230728 | 162600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230728 | 162500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230728 | 162400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230728 | 162300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230728 | 162200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230728 | 162100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230728 | 162000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230728 | 161900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230728 | 161800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230728 | 161700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 183 | 20230728 | 161600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230728 | 161500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230728 | 161400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230728 | 161300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230728 | 161200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230728 | 161100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230728 | 161000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230728 | 160900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230728 | 160800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230728 | 160700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230728 | 160600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230728 | 160500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230728 | 160400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230728 | 160300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230728 | 160200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230728 | 160100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230728 | 160000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230728 | 155900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230728 | 155800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230728 | 155700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230728 | 155600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230728 | 155500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230728 | 155400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230728 | 155300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230728 | 155200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230728 | 155100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230728 | 155000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230728 | 154900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230728 | 154800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230728 | 154700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 213 | 20230728 | 154600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230728 | 154500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230728 | 154400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230728 | 154300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230728 | 154200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230728 | 154100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230728 | 154000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230728 | 153900 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230728 | 153800 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230728 | 153700 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230728 | 153600 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230728 | 153500 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230728 | 153400 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230728 | 153300 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230728 | 153200 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230728 | 153100 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230728 | 153000 | 2549139050 | 13000 | 13000 | 13000 | 13000 | 1681 |
| 230 | 20230728 | 152900 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230728 | 152800 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230728 | 152700 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230728 | 152600 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230728 | 152500 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230728 | 152400 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230728 | 152300 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230728 | 152200 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230728 | 152100 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230728 | 152000 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230728 | 151900 | 2527286050 | 12900 | 12900 | 12900 | 12900 | 100 |
| 241 | 20230728 | 151800 | 2525996050 | 12900 | 12900 | 12900 | 12900 | 361 |
| 242 | 20230728 | 151700 | 2521339150 | 12900 | 12930 | 12930 | 12900 | 475 |
| 243 | 20230728 | 151600 | 2515198810 | 12930 | 12940 | 12940 | 12930 | 803 |
| 244 | 20230728 | 151500 | 2504815780 | 13000 | 12940 | 13000 | 12940 | 455 |
| 245 | 20230728 | 151400 | 2498927960 | 12940 | 12950 | 12950 | 12940 | 31 |
| 246 | 20230728 | 151300 | 2498526770 | 12950 | 13000 | 13000 | 12950 | 23 |
| 247 | 20230728 | 151200 | 2498228770 | 12950 | 12950 | 12950 | 12950 | 750 |
| 248 | 20230728 | 151100 | 2488516270 | 12950 | 13000 | 13000 | 12950 | 51 |
| 249 | 20230728 | 151000 | 2487855770 | 12950 | 12950 | 12950 | 12950 | 50 |
| 250 | 20230728 | 150900 | 2487208270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20230728 | 150800 | 2487208270 | 12950 | 12960 | 12960 | 12950 | 38 |
| 252 | 20230728 | 150700 | 2486716120 | 12950 | 13000 | 13000 | 12950 | 321 |
| 253 | 20230728 | 150600 | 2482554150 | 13000 | 12980 | 13000 | 12980 | 818 |
| 254 | 20230728 | 150500 | 2471933950 | 12980 | 12990 | 12990 | 12980 | 7 |
| 255 | 20230728 | 150400 | 2471843080 | 12990 | 12980 | 12990 | 12950 | 167 |
| 256 | 20230728 | 150300 | 2469675870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20230728 | 150200 | 2469675870 | 12980 | 12970 | 12980 | 12970 | 124 |
| 258 | 20230728 | 150100 | 2468066540 | 12970 | 12970 | 12970 | 12970 | 38 |
| 259 | 20230728 | 150000 | 2467573680 | 12970 | 12930 | 12970 | 12930 | 266 |
| 260 | 20230728 | 145900 | 2464130560 | 12930 | 12950 | 12960 | 12930 | 103 |
| 261 | 20230728 | 145800 | 2462796890 | 12950 | 12940 | 12950 | 12940 | 101 |
| 262 | 20230728 | 145700 | 2461488980 | 12950 | 12950 | 12950 | 12950 | 3 |
| 263 | 20230728 | 145600 | 2461450130 | 12900 | 12910 | 12950 | 12900 | 748 |
| 264 | 20230728 | 145500 | 2451799490 | 12910 | 12910 | 12950 | 12910 | 91 |
| 265 | 20230728 | 145400 | 2450621160 | 12910 | 12940 | 12960 | 12910 | 554 |
| 266 | 20230728 | 145300 | 2443449010 | 12930 | 12930 | 12930 | 12930 | 15 |
| 267 | 20230728 | 145200 | 2443255060 | 12920 | 12910 | 12920 | 12900 | 170 |
| 268 | 20230728 | 145100 | 2441060390 | 12910 | 12930 | 12930 | 12900 | 97 |
| 269 | 20230728 | 145000 | 2439807990 | 12890 | 12890 | 12890 | 12890 | 100 |
| 270 | 20230728 | 144900 | 2438518990 | 12890 | 12890 | 12890 | 12890 | 191 |
| 271 | 20230728 | 144800 | 2436057000 | 12930 | 12920 | 12940 | 12920 | 157 |
| 272 | 20230728 | 144700 | 2434027120 | 12890 | 12880 | 12890 | 12880 | 4 |
| 273 | 20230728 | 144600 | 2433975590 | 12880 | 12880 | 12880 | 12880 | 40 |
| 274 | 20230728 | 144500 | 2433460390 | 12880 | 12960 | 12960 | 12870 | 1248 |
| 275 | 20230728 | 144400 | 2417322560 | 12940 | 12940 | 12950 | 12940 | 56 |
| 276 | 20230728 | 144300 | 2416597890 | 12940 | 12940 | 12940 | 12940 | 4 |
| 277 | 20230728 | 144200 | 2416546130 | 12940 | 12940 | 13000 | 12940 | 292 |
| 278 | 20230728 | 144100 | 2412752530 | 12940 | 12950 | 13000 | 12940 | 242 |
| 279 | 20230728 | 144000 | 2409614880 | 12960 | 12930 | 12960 | 12930 | 125 |
| 280 | 20230728 | 143900 | 2407996170 | 12930 | 12930 | 12930 | 12930 | 262 |
| 281 | 20230728 | 143800 | 2404608510 | 12930 | 12930 | 12930 | 12930 | 155 |
| 282 | 20230728 | 143700 | 2402604360 | 12930 | 12940 | 12940 | 12930 | 39 |
| 283 | 20230728 | 143600 | 2402099720 | 13030 | 12980 | 13030 | 12980 | 100 |
| 284 | 20230728 | 143500 | 2400798400 | 12920 | 12910 | 13010 | 12910 | 324 |
| 285 | 20230728 | 143400 | 2396599060 | 12920 | 12870 | 12920 | 12870 | 249 |
| 286 | 20230728 | 143300 | 2393388420 | 12880 | 12880 | 12880 | 12870 | 74 |
| 287 | 20230728 | 143200 | 2392435450 | 12880 | 12900 | 12900 | 12870 | 194 |
| 288 | 20230728 | 143100 | 2389932930 | 12900 | 12900 | 12900 | 12900 | 220 |
| 289 | 20230728 | 143000 | 2387094930 | 12880 | 12920 | 12930 | 12880 | 152 |
| 290 | 20230728 | 142900 | 2385131160 | 12930 | 12880 | 12930 | 12860 | 200 |
| 291 | 20230728 | 142800 | 2382556880 | 12880 | 12860 | 12880 | 12860 | 17 |
| 292 | 20230728 | 142700 | 2382337940 | 12860 | 12880 | 12890 | 12860 | 150 |
| 293 | 20230728 | 142600 | 2380406790 | 12880 | 12880 | 12880 | 12880 | 96 |
| 294 | 20230728 | 142500 | 2379170310 | 12880 | 12880 | 12880 | 12880 | 43 |
| 295 | 20230728 | 142400 | 2378616470 | 12880 | 12870 | 12880 | 12870 | 609 |
| 296 | 20230728 | 142300 | 2370773540 | 12870 | 12870 | 12870 | 12870 | 126 |
| 297 | 20230728 | 142200 | 2369151920 | 12890 | 12880 | 12890 | 12880 | 119 |
| 298 | 20230728 | 142100 | 2367619190 | 12880 | 12880 | 12880 | 12880 | 73 |
| 299 | 20230728 | 142000 | 2366678950 | 12880 | 12880 | 12880 | 12880 | 162 |
| 300 | 20230728 | 141900 | 2364592390 | 12880 | 12900 | 12910 | 12880 | 371 |
| 301 | 20230728 | 141800 | 2359808460 | 12910 | 12910 | 12910 | 12900 | 12 |
| 302 | 20230728 | 141700 | 2359653560 | 12920 | 12930 | 12930 | 12920 | 49 |
| 303 | 20230728 | 141600 | 2359020040 | 12910 | 12900 | 12910 | 12880 | 1441 |
| 304 | 20230728 | 141500 | 2340434510 | 12900 | 12900 | 12910 | 12900 | 294 |
| 305 | 20230728 | 141400 | 2336641860 | 12900 | 12910 | 12910 | 12900 | 70 |
| 306 | 20230728 | 141300 | 2335738510 | 12900 | 12900 | 12900 | 12900 | 41 |
| 307 | 20230728 | 141200 | 2335209610 | 12900 | 12910 | 12920 | 12900 | 455 |
| 308 | 20230728 | 141100 | 2329335530 | 12920 | 12940 | 12940 | 12910 | 107 |
| 309 | 20230728 | 141000 | 2327952150 | 12930 | 12930 | 12930 | 12920 | 166 |
| 310 | 20230728 | 140900 | 2325806850 | 12930 | 12930 | 12940 | 12920 | 171 |
| 311 | 20230728 | 140800 | 2323595790 | 12930 | 12930 | 12930 | 12930 | 143 |
| 312 | 20230728 | 140700 | 2321746800 | 12930 | 12950 | 12980 | 12930 | 1094 |
| 313 | 20230728 | 140600 | 2307599100 | 12950 | 12930 | 12950 | 12920 | 379 |
| 314 | 20230728 | 140500 | 2302698830 | 12930 | 12950 | 12950 | 12930 | 14 |
| 315 | 20230728 | 140400 | 2302517790 | 12930 | 12950 | 12950 | 12930 | 134 |
| 316 | 20230728 | 140300 | 2300784930 | 12940 | 12950 | 12960 | 12930 | 1358 |
| 317 | 20230728 | 140200 | 2283205420 | 12960 | 12950 | 12960 | 12950 | 51 |
| 318 | 20230728 | 140100 | 2282544470 | 12950 | 12950 | 12980 | 12950 | 227 |
| 319 | 20230728 | 140000 | 2279604790 | 12950 | 12980 | 12980 | 12950 | 45 |
| 320 | 20230728 | 135900 | 2279021950 | 12960 | 12950 | 12960 | 12950 | 121 |
| 321 | 20230728 | 135800 | 2277454760 | 12950 | 12950 | 12950 | 12950 | 49 |
| 322 | 20230728 | 135700 | 2276820210 | 12990 | 12990 | 12990 | 12990 | 87 |
| 323 | 20230728 | 135600 | 2275690080 | 12990 | 12960 | 12990 | 12960 | 72 |
| 324 | 20230728 | 135500 | 2274756870 | 12960 | 12960 | 12960 | 12960 | 39 |
| 325 | 20230728 | 135400 | 2274251430 | 12960 | 12960 | 13030 | 12960 | 118 |
| 326 | 20230728 | 135300 | 2272722010 | 12960 | 12960 | 13040 | 12960 | 145 |
| 327 | 20230728 | 135200 | 2270841390 | 12960 | 12960 | 13030 | 12960 | 716 |
| 328 | 20230728 | 135100 | 2261552890 | 12960 | 12990 | 13000 | 12940 | 2451 |
| 329 | 20230728 | 135000 | 2229792260 | 12970 | 13040 | 13040 | 12970 | 220 |
| 330 | 20230728 | 134900 | 2226931590 | 13030 | 13010 | 13030 | 13000 | 455 |
| 331 | 20230728 | 134800 | 2221012230 | 13050 | 13010 | 13050 | 13010 | 97 |
| 332 | 20230728 | 134700 | 2219748140 | 13050 | 13060 | 13060 | 13010 | 1108 |
| 333 | 20230728 | 134600 | 2205312430 | 13050 | 13060 | 13060 | 13050 | 116 |
| 334 | 20230728 | 134500 | 2203798360 | 13060 | 13050 | 13060 | 13040 | 168 |
| 335 | 20230728 | 134400 | 2201605940 | 13050 | 13060 | 13060 | 13040 | 80 |
| 336 | 20230728 | 134300 | 2200562150 | 13070 | 13080 | 13080 | 13050 | 106 |
| 337 | 20230728 | 134200 | 2199177200 | 13080 | 13070 | 13080 | 13070 | 328 |
| 338 | 20230728 | 134100 | 2194890200 | 13070 | 13080 | 13110 | 13070 | 648 |
| 339 | 20230728 | 134000 | 2186404260 | 13080 | 13070 | 13080 | 13040 | 47 |
| 340 | 20230728 | 133900 | 2185790140 | 13080 | 13090 | 13120 | 13060 | 179 |
| 341 | 20230728 | 133800 | 2183451670 | 13130 | 13060 | 13140 | 13040 | 1038 |
| 342 | 20230728 | 133700 | 2169829600 | 13050 | 13010 | 13050 | 13010 | 317 |
| 343 | 20230728 | 133600 | 2165699600 | 13060 | 13010 | 13070 | 13010 | 9 |
| 344 | 20230728 | 133500 | 2165582280 | 13100 | 13120 | 13130 | 13100 | 2667 |
| 345 | 20230728 | 133400 | 2130602420 | 13120 | 13120 | 13130 | 13110 | 212 |
| 346 | 20230728 | 133300 | 2127820050 | 13120 | 13020 | 13130 | 13020 | 4699 |
| 347 | 20230728 | 133200 | 2066348280 | 13030 | 12970 | 13030 | 12930 | 3945 |
| 348 | 20230728 | 133100 | 2015106220 | 12920 | 12960 | 12970 | 12910 | 777 |
| 349 | 20230728 | 133000 | 2005039320 | 12960 | 12910 | 12960 | 12910 | 657 |
| 350 | 20230728 | 132900 | 1996534390 | 12910 | 12910 | 12910 | 12910 | 117 |
| 351 | 20230728 | 132800 | 1995023920 | 12930 | 12930 | 12930 | 12930 | 128 |
| 352 | 20230728 | 132700 | 1993368880 | 12930 | 12930 | 12930 | 12930 | 59 |
| 353 | 20230728 | 132600 | 1992606010 | 12930 | 12940 | 12940 | 12930 | 32 |
| 354 | 20230728 | 132500 | 1992191950 | 12940 | 12930 | 12940 | 12910 | 237 |
| 355 | 20230728 | 132400 | 1989127280 | 12930 | 12930 | 12930 | 12930 | 84 |
| 356 | 20230728 | 132300 | 1988041160 | 12900 | 12900 | 12930 | 12900 | 37 |
| 357 | 20230728 | 132200 | 1987562840 | 12930 | 12940 | 12940 | 12900 | 253 |
| 358 | 20230728 | 132100 | 1984292900 | 12940 | 12910 | 12940 | 12870 | 636 |
| 359 | 20230728 | 132000 | 1976077800 | 12910 | 12910 | 12910 | 12910 | 58 |
| 360 | 20230728 | 131900 | 1975329020 | 12910 | 12910 | 12910 | 12910 | 2 |
| 361 | 20230728 | 131800 | 1975303200 | 12910 | 12910 | 12910 | 12910 | 167 |
| 362 | 20230728 | 131700 | 1973147230 | 12910 | 12920 | 12920 | 12910 | 96 |
| 363 | 20230728 | 131600 | 1971907720 | 12910 | 12880 | 12910 | 12880 | 1182 |
| 364 | 20230728 | 131500 | 1956658980 | 12890 | 12880 | 12890 | 12870 | 294 |
| 365 | 20230728 | 131400 | 1952872560 | 12870 | 12880 | 12880 | 12870 | 432 |
| 366 | 20230728 | 131300 | 1947311930 | 12890 | 12880 | 12890 | 12880 | 129 |
| 367 | 20230728 | 131200 | 1945649490 | 12900 | 12900 | 12900 | 12900 | 8 |
| 368 | 20230728 | 131100 | 1945546290 | 12900 | 12890 | 12900 | 12890 | 94 |
| 369 | 20230728 | 131000 | 1944333740 | 12880 | 12880 | 12900 | 12870 | 252 |
| 370 | 20230728 | 130900 | 1941085990 | 12880 | 12880 | 12880 | 12880 | 39 |
| 371 | 20230728 | 130800 | 1940583670 | 12910 | 12880 | 12910 | 12880 | 202 |
| 372 | 20230728 | 130700 | 1937977140 | 12880 | 12870 | 12880 | 12860 | 152 |
| 373 | 20230728 | 130600 | 1936021190 | 12900 | 12870 | 12900 | 12870 | 5 |
| 374 | 20230728 | 130500 | 1935956750 | 12890 | 12870 | 12890 | 12870 | 56 |
| 375 | 20230728 | 130400 | 1935235710 | 12870 | 12890 | 12910 | 12870 | 180 |
| 376 | 20230728 | 130300 | 1932917070 | 12870 | 12850 | 12870 | 12850 | 253 |
| 377 | 20230728 | 130200 | 1929663900 | 12890 | 12850 | 12890 | 12850 | 29 |
| 378 | 20230728 | 130100 | 1929291090 | 12850 | 12870 | 12870 | 12850 | 40 |
| 379 | 20230728 | 130000 | 1928777070 | 12850 | 12870 | 12870 | 12850 | 43 |
| 380 | 20230728 | 125900 | 1928224020 | 12870 | 12870 | 12870 | 12870 | 243 |
| 381 | 20230728 | 125800 | 1925096610 | 12870 | 12870 | 12870 | 12870 | 11 |
| 382 | 20230728 | 125700 | 1924955040 | 12890 | 12890 | 12900 | 12890 | 54 |
| 383 | 20230728 | 125600 | 1924258970 | 12890 | 12850 | 12890 | 12850 | 219 |
| 384 | 20230728 | 125500 | 1921440820 | 12850 | 12910 | 12910 | 12850 | 60 |
| 385 | 20230728 | 125400 | 1920669040 | 12880 | 12850 | 12880 | 12850 | 115 |
| 386 | 20230728 | 125300 | 1919188210 | 12850 | 12850 | 12860 | 12850 | 266 |
| 387 | 20230728 | 125200 | 1915769110 | 12850 | 12850 | 12880 | 12850 | 235 |
| 388 | 20230728 | 125100 | 1912747250 | 12850 | 12870 | 12870 | 12850 | 14 |
| 389 | 20230728 | 125000 | 1912567170 | 12870 | 12850 | 12870 | 12850 | 131 |
| 390 | 20230728 | 124900 | 1910883500 | 12850 | 12850 | 12860 | 12850 | 210 |
| 391 | 20230728 | 124800 | 1908184910 | 12870 | 12860 | 12870 | 12850 | 223 |
| 392 | 20230728 | 124700 | 1905318670 | 12860 | 12860 | 12860 | 12860 | 28 |
| 393 | 20230728 | 124600 | 1904958590 | 12860 | 12860 | 12870 | 12850 | 184 |
| 394 | 20230728 | 124500 | 1902592950 | 12850 | 12870 | 12870 | 12850 | 271 |
| 395 | 20230728 | 124400 | 1899107490 | 12880 | 12860 | 12880 | 12850 | 257 |
| 396 | 20230728 | 124300 | 1895802400 | 12860 | 12900 | 12900 | 12860 | 34 |
| 397 | 20230728 | 124200 | 1895364160 | 12900 | 12930 | 12930 | 12900 | 725 |
| 398 | 20230728 | 124100 | 1886006880 | 12960 | 12930 | 12960 | 12930 | 148 |
| 399 | 20230728 | 124000 | 1884093090 | 12920 | 12930 | 12930 | 12920 | 23 |
| 400 | 20230728 | 123900 | 1883795910 | 13000 | 12920 | 13000 | 12920 | 293 |
| 401 | 20230728 | 123800 | 1879987920 | 12920 | 12940 | 12970 | 12920 | 2699 |
| 402 | 20230728 | 123700 | 1845062890 | 12940 | 12940 | 12940 | 12940 | 10 |
| 403 | 20230728 | 123600 | 1844933490 | 12950 | 12950 | 12950 | 12940 | 167 |
| 404 | 20230728 | 123500 | 1842771260 | 12950 | 12950 | 12950 | 12950 | 0 |
| 405 | 20230728 | 123400 | 1842771260 | 12950 | 12950 | 12950 | 12950 | 145 |
| 406 | 20230728 | 123300 | 1840893510 | 12980 | 12920 | 12990 | 12920 | 332 |
| 407 | 20230728 | 123200 | 1836583770 | 12920 | 12950 | 12980 | 12920 | 267 |
| 408 | 20230728 | 123100 | 1833127240 | 12940 | 12890 | 12940 | 12890 | 386 |
| 409 | 20230728 | 123000 | 1828141510 | 12890 | 12890 | 12890 | 12890 | 5 |
| 410 | 20230728 | 122900 | 1828077060 | 12940 | 12840 | 12940 | 12840 | 515 |
| 411 | 20230728 | 122800 | 1821433520 | 12820 | 12870 | 12870 | 12820 | 209 |
| 412 | 20230728 | 122700 | 1818751950 | 12870 | 12880 | 12880 | 12870 | 300 |
| 413 | 20230728 | 122600 | 1814889960 | 12880 | 12880 | 12890 | 12880 | 137 |
| 414 | 20230728 | 122500 | 1813124910 | 12870 | 12870 | 12870 | 12870 | 38 |
| 415 | 20230728 | 122400 | 1812635850 | 12880 | 12870 | 12880 | 12870 | 62 |
| 416 | 20230728 | 122300 | 1811837740 | 12890 | 12850 | 12890 | 12850 | 305 |
| 417 | 20230728 | 122200 | 1807916770 | 12870 | 12860 | 12870 | 12860 | 51 |
| 418 | 20230728 | 122100 | 1807260880 | 12860 | 12860 | 12870 | 12860 | 26 |
| 419 | 20230728 | 122000 | 1806926330 | 12870 | 12870 | 12870 | 12860 | 251 |
| 420 | 20230728 | 121900 | 1803697480 | 12870 | 12880 | 12880 | 12870 | 109 |
| 421 | 20230728 | 121800 | 1802293590 | 12870 | 12870 | 12870 | 12870 | 3 |
| 422 | 20230728 | 121700 | 1802254980 | 12860 | 12860 | 12880 | 12860 | 93 |
| 423 | 20230728 | 121600 | 1801058980 | 12860 | 12860 | 12860 | 12840 | 229 |
| 424 | 20230728 | 121500 | 1798116480 | 12860 | 12870 | 12900 | 12860 | 54 |
| 425 | 20230728 | 121400 | 1797421730 | 12860 | 12880 | 12880 | 12860 | 4 |
| 426 | 20230728 | 121300 | 1797370270 | 12860 | 12870 | 12870 | 12860 | 248 |
| 427 | 20230728 | 121200 | 1794178970 | 12880 | 12900 | 12900 | 12870 | 13 |
| 428 | 20230728 | 121100 | 1794011540 | 12870 | 12870 | 12900 | 12870 | 127 |
| 429 | 20230728 | 121000 | 1792376780 | 12870 | 12870 | 12870 | 12870 | 38 |
| 430 | 20230728 | 120900 | 1791887720 | 12870 | 12870 | 12890 | 12870 | 93 |
| 431 | 20230728 | 120800 | 1790689850 | 12890 | 12930 | 12930 | 12890 | 834 |
| 432 | 20230728 | 120700 | 1779932100 | 12940 | 12900 | 12940 | 12900 | 36 |
| 433 | 20230728 | 120600 | 1779467660 | 12900 | 12900 | 12910 | 12900 | 352 |
| 434 | 20230728 | 120500 | 1774924870 | 12910 | 12930 | 12930 | 12900 | 185 |
| 435 | 20230728 | 120400 | 1772534390 | 12930 | 12910 | 12930 | 12910 | 69 |
| 436 | 20230728 | 120300 | 1771643200 | 12930 | 12910 | 12930 | 12910 | 11 |
| 437 | 20230728 | 120200 | 1771501090 | 12910 | 12900 | 12910 | 12900 | 145 |
| 438 | 20230728 | 120100 | 1769630480 | 12900 | 12940 | 12940 | 12900 | 22 |
| 439 | 20230728 | 120000 | 1769346410 | 12940 | 12920 | 12940 | 12920 | 42 |
| 440 | 20230728 | 115900 | 1768803710 | 12920 | 12930 | 12950 | 12920 | 136 |
| 441 | 20230728 | 115800 | 1767045800 | 12920 | 12940 | 12940 | 12920 | 213 |
| 442 | 20230728 | 115700 | 1764293480 | 12940 | 12920 | 12940 | 12920 | 14 |
| 443 | 20230728 | 115600 | 1764112460 | 12930 | 12910 | 12930 | 12910 | 59 |
| 444 | 20230728 | 115500 | 1763350570 | 12940 | 12920 | 12940 | 12910 | 108 |
| 445 | 20230728 | 115400 | 1761954140 | 12920 | 12910 | 12930 | 12900 | 322 |
| 446 | 20230728 | 115300 | 1757795140 | 12900 | 12890 | 12910 | 12890 | 68 |
| 447 | 20230728 | 115200 | 1756918240 | 12880 | 12890 | 12900 | 12880 | 16 |
| 448 | 20230728 | 115100 | 1756712050 | 12890 | 12860 | 12890 | 12840 | 219 |
| 449 | 20230728 | 115000 | 1753889750 | 12880 | 12880 | 12880 | 12880 | 147 |
| 450 | 20230728 | 114900 | 1751996390 | 12870 | 12840 | 12870 | 12840 | 43 |
| 451 | 20230728 | 114800 | 1751444180 | 12840 | 12840 | 12840 | 12840 | 2 |
| 452 | 20230728 | 114700 | 1751418500 | 12840 | 12880 | 12890 | 12840 | 171 |
| 453 | 20230728 | 114600 | 1749216120 | 12890 | 12880 | 12890 | 12880 | 53 |
| 454 | 20230728 | 114500 | 1748533450 | 12880 | 12850 | 12880 | 12850 | 61 |
| 455 | 20230728 | 114400 | 1747749090 | 12850 | 12870 | 12910 | 12850 | 1277 |
| 456 | 20230728 | 114300 | 1731305810 | 12870 | 12860 | 12870 | 12850 | 201 |
| 457 | 20230728 | 114200 | 1728720930 | 12860 | 12850 | 12860 | 12850 | 45 |
| 458 | 20230728 | 114100 | 1728142650 | 12850 | 12860 | 12860 | 12850 | 1041 |
| 459 | 20230728 | 114000 | 1714765420 | 12890 | 12860 | 12890 | 12860 | 123 |
| 460 | 20230728 | 113900 | 1713183550 | 12860 | 12860 | 12880 | 12860 | 48 |
| 461 | 20230728 | 113800 | 1712566190 | 12860 | 12860 | 12860 | 12860 | 2 |
| 462 | 20230728 | 113700 | 1712540470 | 12910 | 12870 | 12910 | 12840 | 337 |
| 463 | 20230728 | 113600 | 1708201790 | 12850 | 12830 | 12850 | 12830 | 128 |
| 464 | 20230728 | 113500 | 1706559120 | 12820 | 12820 | 12820 | 12820 | 40 |
| 465 | 20230728 | 113400 | 1706046320 | 12820 | 12850 | 12850 | 12820 | 3 |
| 466 | 20230728 | 113300 | 1706007830 | 12820 | 12820 | 12840 | 12820 | 161 |
| 467 | 20230728 | 113200 | 1703942090 | 12840 | 12820 | 12840 | 12820 | 261 |
| 468 | 20230728 | 113100 | 1700593950 | 12820 | 12820 | 12820 | 12820 | 39 |
| 469 | 20230728 | 113000 | 1700093970 | 12820 | 12820 | 12820 | 12820 | 1 |
| 470 | 20230728 | 112900 | 1700081150 | 12840 | 12830 | 12840 | 12820 | 165 |
| 471 | 20230728 | 112800 | 1697963540 | 12820 | 12820 | 12820 | 12820 | 281 |
| 472 | 20230728 | 112700 | 1694361120 | 12820 | 12840 | 12840 | 12820 | 85 |
| 473 | 20230728 | 112600 | 1693270520 | 12840 | 12800 | 12840 | 12800 | 156 |
| 474 | 20230728 | 112500 | 1691271670 | 12800 | 12830 | 12830 | 12800 | 418 |
| 475 | 20230728 | 112400 | 1685916790 | 12810 | 12810 | 12830 | 12810 | 63 |
| 476 | 20230728 | 112300 | 1685109700 | 12810 | 12810 | 12810 | 12810 | 51 |
| 477 | 20230728 | 112200 | 1684456390 | 12810 | 12850 | 12850 | 12810 | 237 |
| 478 | 20230728 | 112100 | 1681412780 | 12850 | 12860 | 12860 | 12850 | 20 |
| 479 | 20230728 | 112000 | 1681155750 | 12850 | 12850 | 12850 | 12810 | 441 |
| 480 | 20230728 | 111900 | 1675498640 | 12850 | 12840 | 12850 | 12840 | 254 |
| 481 | 20230728 | 111800 | 1672235600 | 12790 | 12840 | 12840 | 12780 | 484 |
| 482 | 20230728 | 111700 | 1666035740 | 12850 | 12810 | 12860 | 12810 | 36 |
| 483 | 20230728 | 111600 | 1665573390 | 12850 | 12820 | 12850 | 12820 | 432 |
| 484 | 20230728 | 111500 | 1660025390 | 12820 | 12830 | 12850 | 12810 | 1098 |
| 485 | 20230728 | 111400 | 1645949180 | 12830 | 12830 | 12850 | 12830 | 472 |
| 486 | 20230728 | 111300 | 1639893300 | 12830 | 12830 | 12830 | 12830 | 1 |
| 487 | 20230728 | 111200 | 1639880470 | 12830 | 12850 | 12850 | 12830 | 45 |
| 488 | 20230728 | 111100 | 1639303090 | 12830 | 12830 | 12860 | 12830 | 29 |
| 489 | 20230728 | 111000 | 1638930390 | 12850 | 12820 | 12850 | 12800 | 628 |
| 490 | 20230728 | 110900 | 1630884920 | 12850 | 12840 | 12850 | 12820 | 491 |
| 491 | 20230728 | 110800 | 1624577990 | 12840 | 12820 | 12840 | 12820 | 108 |
| 492 | 20230728 | 110700 | 1623192290 | 12830 | 12830 | 12830 | 12820 | 120 |
| 493 | 20230728 | 110600 | 1621652770 | 12830 | 12810 | 12830 | 12800 | 345 |
| 494 | 20230728 | 110500 | 1617229530 | 12810 | 12810 | 12810 | 12810 | 135 |
| 495 | 20230728 | 110400 | 1615500180 | 12810 | 12810 | 12810 | 12810 | 21 |
| 496 | 20230728 | 110300 | 1615231170 | 12800 | 12810 | 12810 | 12800 | 162 |
| 497 | 20230728 | 110200 | 1613157440 | 12800 | 12800 | 12810 | 12800 | 25 |
| 498 | 20230728 | 110100 | 1612837230 | 12800 | 12810 | 12810 | 12790 | 299 |
| 499 | 20230728 | 110000 | 1609008800 | 12810 | 12820 | 12820 | 12780 | 224 |
| 500 | 20230728 | 105900 | 1606140640 | 12830 | 12800 | 12850 | 12780 | 1062 |
| 501 | 20230728 | 105800 | 1592499230 | 12780 | 12780 | 12780 | 12780 | 22 |
| 502 | 20230728 | 105700 | 1592218070 | 12820 | 12790 | 12820 | 12780 | 293 |
| 503 | 20230728 | 105600 | 1588468050 | 12790 | 12780 | 12790 | 12770 | 260 |
| 504 | 20230728 | 105500 | 1585145050 | 12790 | 12780 | 12790 | 12780 | 231 |
| 505 | 20230728 | 105400 | 1582192790 | 12780 | 12800 | 12810 | 12780 | 352 |
| 506 | 20230728 | 105300 | 1577688500 | 12800 | 12800 | 12830 | 12790 | 632 |
| 507 | 20230728 | 105200 | 1569600140 | 12810 | 12810 | 12810 | 12800 | 297 |
| 508 | 20230728 | 105100 | 1565796340 | 12810 | 12820 | 12840 | 12810 | 895 |
| 509 | 20230728 | 105000 | 1554329150 | 12820 | 12870 | 12870 | 12820 | 2495 |
| 510 | 20230728 | 104900 | 1522285250 | 12860 | 12900 | 12900 | 12860 | 273 |
| 511 | 20230728 | 104800 | 1518769640 | 12900 | 12880 | 12900 | 12880 | 38 |
| 512 | 20230728 | 104700 | 1518279840 | 12880 | 12890 | 12910 | 12880 | 240 |
| 513 | 20230728 | 104600 | 1515184730 | 12900 | 12900 | 12900 | 12900 | 131 |
| 514 | 20230728 | 104500 | 1513494830 | 12900 | 12920 | 12940 | 12900 | 497 |
| 515 | 20230728 | 104400 | 1507079910 | 12900 | 12890 | 12900 | 12890 | 42 |
| 516 | 20230728 | 104300 | 1506538480 | 12890 | 12890 | 12890 | 12890 | 1 |
| 517 | 20230728 | 104200 | 1506525590 | 12980 | 12880 | 12980 | 12880 | 107 |
| 518 | 20230728 | 104100 | 1505146970 | 12890 | 12860 | 12890 | 12860 | 207 |
| 519 | 20230728 | 104000 | 1502484440 | 12860 | 12910 | 12930 | 12860 | 972 |
| 520 | 20230728 | 103900 | 1489961780 | 12900 | 12930 | 12940 | 12900 | 362 |
| 521 | 20230728 | 103800 | 1485282060 | 12930 | 12960 | 13020 | 12920 | 1144 |
| 522 | 20230728 | 103700 | 1470447960 | 12960 | 12960 | 12960 | 12960 | 101 |
| 523 | 20230728 | 103600 | 1469139000 | 12960 | 12980 | 13040 | 12960 | 645 |
| 524 | 20230728 | 103500 | 1460750060 | 12980 | 12960 | 12990 | 12960 | 23 |
| 525 | 20230728 | 103400 | 1460451680 | 12960 | 12970 | 12970 | 12950 | 337 |
| 526 | 20230728 | 103300 | 1456084250 | 12960 | 13060 | 13060 | 12960 | 363 |
| 527 | 20230728 | 103200 | 1451366670 | 13050 | 13020 | 13090 | 13000 | 3575 |
| 528 | 20230728 | 103100 | 1404765700 | 13020 | 12940 | 13030 | 12920 | 4513 |
| 529 | 20230728 | 103000 | 1346121270 | 12940 | 12920 | 12940 | 12890 | 344 |
| 530 | 20230728 | 102900 | 1341680340 | 12930 | 12920 | 12970 | 12890 | 2267 |
| 531 | 20230728 | 102800 | 1312363600 | 12980 | 12800 | 12990 | 12800 | 3062 |
| 532 | 20230728 | 102700 | 1272931580 | 12800 | 12800 | 12800 | 12770 | 1495 |
| 533 | 20230728 | 102600 | 1253821530 | 12790 | 12830 | 12830 | 12790 | 408 |
| 534 | 20230728 | 102500 | 1248596210 | 12830 | 12780 | 12830 | 12780 | 1046 |
| 535 | 20230728 | 102400 | 1235198710 | 12770 | 12780 | 12780 | 12760 | 211 |
| 536 | 20230728 | 102300 | 1232502550 | 12790 | 12770 | 12790 | 12740 | 557 |
| 537 | 20230728 | 102200 | 1225398960 | 12770 | 12770 | 12810 | 12760 | 348 |
| 538 | 20230728 | 102100 | 1220946200 | 12770 | 12800 | 12800 | 12760 | 1942 |
| 539 | 20230728 | 102000 | 1196117660 | 12800 | 12790 | 12800 | 12790 | 176 |
| 540 | 20230728 | 101900 | 1193865380 | 12790 | 12800 | 12800 | 12780 | 357 |
| 541 | 20230728 | 101800 | 1189297570 | 12800 | 12760 | 12810 | 12740 | 669 |
| 542 | 20230728 | 101700 | 1180755750 | 12740 | 12780 | 12780 | 12710 | 376 |
| 543 | 20230728 | 101600 | 1175972590 | 12780 | 12790 | 12790 | 12730 | 760 |
| 544 | 20230728 | 101500 | 1166273970 | 12780 | 12780 | 12780 | 12700 | 4124 |
| 545 | 20230728 | 101400 | 1113765520 | 12790 | 12730 | 12810 | 12690 | 3349 |
| 546 | 20230728 | 101300 | 1071137580 | 12750 | 12880 | 12880 | 12700 | 7254 |
| 547 | 20230728 | 101200 | 978418930 | 12870 | 12690 | 13020 | 12630 | 17554 |
| 548 | 20230728 | 101100 | 751932830 | 12690 | 12560 | 12690 | 12560 | 880 |
| 549 | 20230728 | 101000 | 740832490 | 12550 | 12480 | 12550 | 12480 | 779 |
| 550 | 20230728 | 100900 | 731078570 | 12460 | 12470 | 12470 | 12460 | 283 |
| 551 | 20230728 | 100800 | 727549980 | 12470 | 12480 | 12490 | 12460 | 60 |
| 552 | 20230728 | 100700 | 726801560 | 12500 | 12490 | 12500 | 12480 | 639 |
| 553 | 20230728 | 100600 | 718818250 | 12500 | 12460 | 12500 | 12460 | 44 |
| 554 | 20230728 | 100500 | 718268530 | 12460 | 12490 | 12490 | 12450 | 212 |
| 555 | 20230728 | 100400 | 715628100 | 12480 | 12420 | 12480 | 12410 | 640 |
| 556 | 20230728 | 100300 | 707660030 | 12410 | 12390 | 12450 | 12390 | 1062 |
| 557 | 20230728 | 100200 | 694500100 | 12390 | 12390 | 12390 | 12390 | 41 |
| 558 | 20230728 | 100100 | 693992110 | 12390 | 12420 | 12420 | 12370 | 948 |
| 559 | 20230728 | 100000 | 682249460 | 12410 | 12380 | 12500 | 12380 | 522 |
| 560 | 20230728 | 095900 | 675779100 | 12360 | 12390 | 12390 | 12360 | 119 |
| 561 | 20230728 | 095800 | 674307840 | 12390 | 12350 | 12390 | 12350 | 157 |
| 562 | 20230728 | 095700 | 672364240 | 12430 | 12430 | 12430 | 12350 | 142 |
| 563 | 20230728 | 095600 | 670603380 | 12420 | 12420 | 12440 | 12400 | 595 |
| 564 | 20230728 | 095500 | 663209270 | 12400 | 12370 | 12400 | 12370 | 88 |
| 565 | 20230728 | 095400 | 662120100 | 12370 | 12360 | 12370 | 12330 | 221 |
| 566 | 20230728 | 095300 | 659394740 | 12360 | 12330 | 12360 | 12330 | 221 |
| 567 | 20230728 | 095200 | 656668570 | 12320 | 12330 | 12330 | 12300 | 513 |
| 568 | 20230728 | 095100 | 650353870 | 12350 | 12340 | 12350 | 12300 | 2567 |
| 569 | 20230728 | 095000 | 618754170 | 12360 | 12360 | 12390 | 12340 | 212 |
| 570 | 20230728 | 094900 | 616136730 | 12370 | 12380 | 12380 | 12340 | 253 |
| 571 | 20230728 | 094800 | 613011510 | 12340 | 12360 | 12380 | 12340 | 290 |
| 572 | 20230728 | 094700 | 609431640 | 12360 | 12370 | 12380 | 12350 | 382 |
| 573 | 20230728 | 094600 | 604710580 | 12380 | 12380 | 12380 | 12360 | 308 |
| 574 | 20230728 | 094500 | 600900000 | 12380 | 12400 | 12400 | 12380 | 430 |
| 575 | 20230728 | 094400 | 595569870 | 12380 | 12380 | 12390 | 12380 | 258 |
| 576 | 20230728 | 094300 | 592374840 | 12360 | 12360 | 12370 | 12350 | 121 |
| 577 | 20230728 | 094200 | 590879370 | 12360 | 12380 | 12380 | 12360 | 57 |
| 578 | 20230728 | 094100 | 590174530 | 12360 | 12380 | 12400 | 12360 | 225 |
| 579 | 20230728 | 094000 | 587390490 | 12380 | 12380 | 12390 | 12380 | 136 |
| 580 | 20230728 | 093900 | 585706390 | 12390 | 12400 | 12400 | 12390 | 159 |
| 581 | 20230728 | 093800 | 583735800 | 12400 | 12480 | 12480 | 12390 | 502 |
| 582 | 20230728 | 093700 | 577515920 | 12480 | 12370 | 12480 | 12370 | 46 |
| 583 | 20230728 | 093600 | 576946460 | 12490 | 12420 | 12490 | 12340 | 9469 |
| 584 | 20230728 | 093500 | 459744420 | 12430 | 12500 | 12500 | 12430 | 2092 |
| 585 | 20230728 | 093400 | 433694870 | 12500 | 12540 | 12540 | 12470 | 25 |
| 586 | 20230728 | 093300 | 433382250 | 12530 | 12520 | 12530 | 12460 | 694 |
| 587 | 20230728 | 093200 | 424705040 | 12540 | 12590 | 12590 | 12540 | 874 |
| 588 | 20230728 | 093100 | 413737420 | 12570 | 12540 | 12580 | 12540 | 209 |
| 589 | 20230728 | 093000 | 411111390 | 12540 | 12540 | 12540 | 12540 | 15 |
| 590 | 20230728 | 092900 | 410923290 | 12600 | 12540 | 12600 | 12530 | 265 |
| 591 | 20230728 | 092800 | 407594360 | 12540 | 12560 | 12560 | 12540 | 528 |
| 592 | 20230728 | 092700 | 400969670 | 12600 | 12620 | 12620 | 12600 | 62 |
| 593 | 20230728 | 092600 | 400187560 | 12620 | 12680 | 12680 | 12620 | 1572 |
| 594 | 20230728 | 092500 | 380316570 | 12680 | 12620 | 12680 | 12620 | 617 |
| 595 | 20230728 | 092400 | 372517860 | 12630 | 12670 | 12680 | 12630 | 2484 |
| 596 | 20230728 | 092300 | 341116440 | 12680 | 12660 | 12680 | 12620 | 102 |
| 597 | 20230728 | 092200 | 339826110 | 12620 | 12530 | 12620 | 12530 | 1960 |
| 598 | 20230728 | 092100 | 315102300 | 12520 | 12590 | 12590 | 12520 | 2053 |
| 599 | 20230728 | 092000 | 289389910 | 12530 | 12550 | 12620 | 12530 | 144 |
| 600 | 20230728 | 091900 | 287575870 | 12550 | 12610 | 12610 | 12550 | 972 |
| 601 | 20230728 | 091800 | 275346320 | 12620 | 12640 | 12640 | 12620 | 343 |
| 602 | 20230728 | 091700 | 271015100 | 12640 | 12640 | 12640 | 12630 | 33 |
| 603 | 20230728 | 091600 | 270598070 | 12640 | 12730 | 12730 | 12640 | 1722 |
| 604 | 20230728 | 091500 | 248806910 | 12730 | 12690 | 12730 | 12650 | 1412 |
| 605 | 20230728 | 091400 | 230885570 | 12710 | 12710 | 12710 | 12680 | 587 |
| 606 | 20230728 | 091300 | 223429550 | 12700 | 12650 | 12700 | 12640 | 1291 |
| 607 | 20230728 | 091200 | 207095350 | 12630 | 12600 | 12710 | 12590 | 1335 |
| 608 | 20230728 | 091100 | 190146470 | 12710 | 12610 | 12710 | 12570 | 2579 |
| 609 | 20230728 | 091000 | 157602600 | 12580 | 12620 | 12670 | 12580 | 1095 |
| 610 | 20230728 | 090900 | 143775270 | 12650 | 12570 | 12650 | 12570 | 215 |
| 611 | 20230728 | 090800 | 141060490 | 12610 | 12570 | 12640 | 12570 | 1051 |
| 612 | 20230728 | 090700 | 127817460 | 12580 | 12490 | 12680 | 12450 | 1445 |
| 613 | 20230728 | 090600 | 109602700 | 12410 | 12350 | 12500 | 12350 | 1518 |
| 614 | 20230728 | 090500 | 90805280 | 12370 | 12260 | 12370 | 12260 | 101 |
| 615 | 20230728 | 090400 | 89557810 | 12240 | 12290 | 12330 | 12240 | 594 |
| 616 | 20230728 | 090300 | 82243890 | 12210 | 12280 | 12310 | 12190 | 2373 |
| 617 | 20230728 | 090200 | 53256540 | 12190 | 12280 | 12280 | 12170 | 929 |
| 618 | 20230728 | 090100 | 41919040 | 12290 | 12310 | 12310 | 12290 | 342 |
| 619 | 20230728 | 090000 | 37715800 | 12310 | 12110 | 12310 | 12110 | 2752 |