33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 3 | 20240902 | 192600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240902 | 192500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240902 | 192400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240902 | 192300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240902 | 192200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240902 | 192100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240902 | 192000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240902 | 191900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240902 | 191800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240902 | 191700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240902 | 191600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240902 | 191500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240902 | 191400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240902 | 191300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240902 | 191200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240902 | 191100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240902 | 191000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240902 | 190900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240902 | 190800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240902 | 190700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240902 | 190600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240902 | 190500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240902 | 190400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240902 | 190300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240902 | 190200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240902 | 190100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240902 | 190000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240902 | 185900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240902 | 185800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240902 | 185700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 33 | 20240902 | 185600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240902 | 185500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240902 | 185400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240902 | 185300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240902 | 185200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240902 | 185100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240902 | 185000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240902 | 184900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240902 | 184800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240902 | 184700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240902 | 184600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240902 | 184500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240902 | 184400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240902 | 184300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240902 | 184200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240902 | 184100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240902 | 184000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240902 | 183900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240902 | 183800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240902 | 183700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240902 | 183600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240902 | 183500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240902 | 183400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240902 | 183300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240902 | 183200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240902 | 183100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240902 | 183000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240902 | 182900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240902 | 182800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240902 | 182700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 63 | 20240902 | 182600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240902 | 182500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240902 | 182400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240902 | 182300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240902 | 182200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240902 | 182100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240902 | 182000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240902 | 181900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240902 | 181800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240902 | 181700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240902 | 181600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240902 | 181500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240902 | 181400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240902 | 181300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240902 | 181200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240902 | 181100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240902 | 181000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240902 | 180900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240902 | 180800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240902 | 180700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240902 | 180600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240902 | 180500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240902 | 180400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240902 | 180300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240902 | 180200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240902 | 180100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240902 | 180000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240902 | 175900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240902 | 175800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240902 | 175700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 93 | 20240902 | 175600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240902 | 175500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240902 | 175400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240902 | 175300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240902 | 175200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240902 | 175100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240902 | 175000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240902 | 174900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240902 | 174800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240902 | 174700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240902 | 174600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240902 | 174500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240902 | 174400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240902 | 174300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240902 | 174200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240902 | 174100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240902 | 174000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240902 | 173900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240902 | 173800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240902 | 173700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240902 | 173600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240902 | 173500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240902 | 173400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240902 | 173300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240902 | 173200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240902 | 173100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240902 | 173000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240902 | 172900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240902 | 172800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240902 | 172700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 123 | 20240902 | 172600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240902 | 172500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240902 | 172400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240902 | 172300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240902 | 172200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240902 | 172100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240902 | 172000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240902 | 171900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240902 | 171800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240902 | 171700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240902 | 171600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240902 | 171500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240902 | 171400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240902 | 171300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240902 | 171200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240902 | 171100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240902 | 171000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240902 | 170900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240902 | 170800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240902 | 170700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240902 | 170600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240902 | 170500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240902 | 170400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240902 | 170300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240902 | 170200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240902 | 170100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240902 | 170000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240902 | 165900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240902 | 165800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240902 | 165700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 153 | 20240902 | 165600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240902 | 165500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240902 | 165400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240902 | 165300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240902 | 165200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240902 | 165100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240902 | 165000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240902 | 164900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240902 | 164800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240902 | 164700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240902 | 164600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240902 | 164500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240902 | 164400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240902 | 164300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240902 | 164200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240902 | 164100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240902 | 164000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240902 | 163900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240902 | 163800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240902 | 163700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240902 | 163600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240902 | 163500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240902 | 163400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240902 | 163300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240902 | 163200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240902 | 163100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240902 | 163000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240902 | 162900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240902 | 162800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240902 | 162700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 183 | 20240902 | 162600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240902 | 162500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240902 | 162400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240902 | 162300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240902 | 162200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240902 | 162100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240902 | 162000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240902 | 161900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240902 | 161800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240902 | 161700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240902 | 161600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240902 | 161500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240902 | 161400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240902 | 161300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240902 | 161200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240902 | 161100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240902 | 161000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240902 | 160900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240902 | 160800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240902 | 160700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240902 | 160600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240902 | 160500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240902 | 160400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240902 | 160300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240902 | 160200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240902 | 160100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240902 | 160000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240902 | 155900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240902 | 155800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240902 | 155700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 213 | 20240902 | 155600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240902 | 155500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240902 | 155400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240902 | 155300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240902 | 155200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240902 | 155100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240902 | 155000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240902 | 154900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240902 | 154800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240902 | 154700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240902 | 154600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240902 | 154500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240902 | 154400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240902 | 154300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240902 | 154200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240902 | 154100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240902 | 154000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240902 | 153900 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240902 | 153800 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240902 | 153700 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240902 | 153600 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240902 | 153500 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240902 | 153400 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240902 | 153300 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240902 | 153200 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240902 | 153100 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240902 | 153000 | 8514551830 | 15230 | 15230 | 15230 | 15230 | 6736 |
| 240 | 20240902 | 152900 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240902 | 152800 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240902 | 152700 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 243 | 20240902 | 152600 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240902 | 152500 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240902 | 152400 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240902 | 152300 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240902 | 152200 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240902 | 152100 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240902 | 152000 | 8411962550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240902 | 151900 | 8411962550 | 15260 | 15280 | 15290 | 15250 | 945 |
| 251 | 20240902 | 151800 | 8397536310 | 15280 | 15290 | 15290 | 15280 | 31 |
| 252 | 20240902 | 151700 | 8397062560 | 15290 | 15250 | 15290 | 15250 | 548 |
| 253 | 20240902 | 151600 | 8388703470 | 15230 | 15260 | 15260 | 15200 | 2627 |
| 254 | 20240902 | 151500 | 8348699080 | 15260 | 15280 | 15280 | 15260 | 417 |
| 255 | 20240902 | 151400 | 8342333200 | 15280 | 15280 | 15280 | 15270 | 898 |
| 256 | 20240902 | 151300 | 8328613610 | 15280 | 15310 | 15310 | 15280 | 2258 |
| 257 | 20240902 | 151200 | 8294071800 | 15340 | 15310 | 15350 | 15310 | 711 |
| 258 | 20240902 | 151100 | 8283185290 | 15310 | 15360 | 15360 | 15310 | 1061 |
| 259 | 20240902 | 151000 | 8266932510 | 15360 | 15350 | 15360 | 15320 | 1044 |
| 260 | 20240902 | 150900 | 8250923820 | 15350 | 15360 | 15360 | 15350 | 100 |
| 261 | 20240902 | 150800 | 8249387920 | 15350 | 15330 | 15350 | 15330 | 763 |
| 262 | 20240902 | 150700 | 8237684750 | 15330 | 15320 | 15330 | 15320 | 1735 |
| 263 | 20240902 | 150600 | 8211097230 | 15330 | 15330 | 15330 | 15320 | 90 |
| 264 | 20240902 | 150500 | 8209717550 | 15330 | 15340 | 15340 | 15330 | 352 |
| 265 | 20240902 | 150400 | 8204321310 | 15340 | 15340 | 15360 | 15340 | 658 |
| 266 | 20240902 | 150300 | 8194224080 | 15340 | 15340 | 15340 | 15340 | 62 |
| 267 | 20240902 | 150200 | 8193273000 | 15340 | 15320 | 15340 | 15310 | 424 |
| 268 | 20240902 | 150100 | 8186775990 | 15320 | 15330 | 15330 | 15310 | 626 |
| 269 | 20240902 | 150000 | 8177184390 | 15350 | 15370 | 15370 | 15310 | 1276 |
| 270 | 20240902 | 145900 | 8157628610 | 15360 | 15410 | 15410 | 15360 | 4583 |
| 271 | 20240902 | 145800 | 8087125050 | 15410 | 15410 | 15410 | 15410 | 899 |
| 272 | 20240902 | 145700 | 8073271460 | 15410 | 15420 | 15450 | 15410 | 642 |
| 273 | 20240902 | 145600 | 8063373150 | 15420 | 15430 | 15440 | 15420 | 404 |
| 274 | 20240902 | 145500 | 8057139980 | 15440 | 15440 | 15460 | 15420 | 774 |
| 275 | 20240902 | 145400 | 8045189470 | 15440 | 15420 | 15440 | 15420 | 137 |
| 276 | 20240902 | 145300 | 8043075650 | 15420 | 15450 | 15450 | 15420 | 2432 |
| 277 | 20240902 | 145200 | 8005535670 | 15450 | 15450 | 15460 | 15450 | 525 |
| 278 | 20240902 | 145100 | 7997423400 | 15460 | 15450 | 15480 | 15450 | 4 |
| 279 | 20240902 | 145000 | 7997361560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240902 | 144900 | 7997361560 | 15450 | 15450 | 15450 | 15450 | 179 |
| 281 | 20240902 | 144800 | 7994596010 | 15450 | 15450 | 15450 | 15450 | 190 |
| 282 | 20240902 | 144700 | 7991660510 | 15450 | 15450 | 15450 | 15450 | 721 |
| 283 | 20240902 | 144600 | 7980521060 | 15450 | 15450 | 15450 | 15450 | 5 |
| 284 | 20240902 | 144500 | 7980443810 | 15460 | 15460 | 15460 | 15460 | 191 |
| 285 | 20240902 | 144400 | 7977490950 | 15460 | 15470 | 15470 | 15460 | 638 |
| 286 | 20240902 | 144300 | 7967626390 | 15470 | 15470 | 15470 | 15470 | 147 |
| 287 | 20240902 | 144200 | 7965352300 | 15470 | 15470 | 15470 | 15470 | 40 |
| 288 | 20240902 | 144100 | 7964733500 | 15480 | 15460 | 15500 | 15460 | 1049 |
| 289 | 20240902 | 144000 | 7948495140 | 15460 | 15490 | 15490 | 15460 | 2007 |
| 290 | 20240902 | 143900 | 7917433380 | 15490 | 15480 | 15490 | 15480 | 92 |
| 291 | 20240902 | 143800 | 7916008900 | 15470 | 15480 | 15480 | 15470 | 15 |
| 292 | 20240902 | 143700 | 7915776830 | 15470 | 15480 | 15480 | 15470 | 256 |
| 293 | 20240902 | 143600 | 7911816410 | 15470 | 15480 | 15480 | 15470 | 638 |
| 294 | 20240902 | 143500 | 7901942870 | 15480 | 15480 | 15480 | 15480 | 102 |
| 295 | 20240902 | 143400 | 7900363910 | 15480 | 15510 | 15510 | 15480 | 779 |
| 296 | 20240902 | 143300 | 7888296690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240902 | 143200 | 7888296690 | 15510 | 15510 | 15510 | 15490 | 952 |
| 298 | 20240902 | 143100 | 7873544560 | 15510 | 15520 | 15520 | 15510 | 316 |
| 299 | 20240902 | 143000 | 7868643270 | 15520 | 15510 | 15520 | 15510 | 204 |
| 300 | 20240902 | 142900 | 7865479220 | 15510 | 15510 | 15510 | 15510 | 24 |
| 301 | 20240902 | 142800 | 7865106980 | 15510 | 15510 | 15550 | 15510 | 18 |
| 302 | 20240902 | 142700 | 7864827160 | 15500 | 15500 | 15500 | 15500 | 0 |
| 303 | 20240902 | 142600 | 7864827160 | 15500 | 15520 | 15520 | 15500 | 116 |
| 304 | 20240902 | 142500 | 7863029110 | 15550 | 15510 | 15550 | 15510 | 359 |
| 305 | 20240902 | 142400 | 7857458410 | 15510 | 15510 | 15510 | 15510 | 25 |
| 306 | 20240902 | 142300 | 7857070660 | 15510 | 15510 | 15510 | 15500 | 36 |
| 307 | 20240902 | 142200 | 7856512330 | 15520 | 15520 | 15520 | 15520 | 129 |
| 308 | 20240902 | 142100 | 7854510250 | 15520 | 15530 | 15530 | 15520 | 280 |
| 309 | 20240902 | 142000 | 7850164480 | 15520 | 15550 | 15550 | 15520 | 323 |
| 310 | 20240902 | 141900 | 7845151190 | 15500 | 15520 | 15550 | 15500 | 399 |
| 311 | 20240902 | 141800 | 7838966140 | 15580 | 15580 | 15580 | 15580 | 24 |
| 312 | 20240902 | 141700 | 7838592220 | 15580 | 15590 | 15600 | 15560 | 1355 |
| 313 | 20240902 | 141600 | 7817481600 | 15600 | 15620 | 15620 | 15590 | 521 |
| 314 | 20240902 | 141500 | 7809354930 | 15650 | 15680 | 15680 | 15650 | 391 |
| 315 | 20240902 | 141400 | 7803232220 | 15690 | 15470 | 15700 | 15470 | 11685 |
| 316 | 20240902 | 141300 | 7620758230 | 15470 | 15500 | 15500 | 15460 | 833 |
| 317 | 20240902 | 141200 | 7607879130 | 15470 | 15480 | 15480 | 15470 | 156 |
| 318 | 20240902 | 141100 | 7605465770 | 15480 | 15490 | 15490 | 15480 | 2331 |
| 319 | 20240902 | 141000 | 7569373880 | 15490 | 15500 | 15500 | 15490 | 312 |
| 320 | 20240902 | 140900 | 7564539610 | 15500 | 15510 | 15510 | 15500 | 243 |
| 321 | 20240902 | 140800 | 7560773010 | 15510 | 15560 | 15560 | 15510 | 302 |
| 322 | 20240902 | 140700 | 7556088560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20240902 | 140600 | 7556088560 | 15560 | 15500 | 15560 | 15500 | 239 |
| 324 | 20240902 | 140500 | 7552371940 | 15550 | 15550 | 15570 | 15550 | 251 |
| 325 | 20240902 | 140400 | 7548467890 | 15550 | 15550 | 15570 | 15550 | 538 |
| 326 | 20240902 | 140300 | 7540097590 | 15550 | 15550 | 15550 | 15550 | 647 |
| 327 | 20240902 | 140200 | 7530036740 | 15550 | 15550 | 15570 | 15550 | 25 |
| 328 | 20240902 | 140100 | 7529647970 | 15550 | 15490 | 15580 | 15490 | 362 |
| 329 | 20240902 | 140000 | 7524013270 | 15490 | 15480 | 15490 | 15480 | 176 |
| 330 | 20240902 | 135900 | 7521288720 | 15520 | 15490 | 15520 | 15480 | 402 |
| 331 | 20240902 | 135800 | 7515063760 | 15490 | 15490 | 15530 | 15490 | 840 |
| 332 | 20240902 | 135700 | 7502049980 | 15490 | 15490 | 15490 | 15490 | 387 |
| 333 | 20240902 | 135600 | 7496055350 | 15490 | 15510 | 15510 | 15490 | 460 |
| 334 | 20240902 | 135500 | 7488927230 | 15520 | 15500 | 15520 | 15490 | 133 |
| 335 | 20240902 | 135400 | 7486865910 | 15490 | 15510 | 15510 | 15490 | 3 |
| 336 | 20240902 | 135300 | 7486819420 | 15510 | 15500 | 15520 | 15490 | 1086 |
| 337 | 20240902 | 135200 | 7469985030 | 15500 | 15500 | 15500 | 15500 | 206 |
| 338 | 20240902 | 135100 | 7466792030 | 15500 | 15510 | 15510 | 15500 | 1208 |
| 339 | 20240902 | 135000 | 7448056950 | 15510 | 15520 | 15520 | 15510 | 21 |
| 340 | 20240902 | 134900 | 7447731230 | 15510 | 15530 | 15530 | 15510 | 304 |
| 341 | 20240902 | 134800 | 7443014280 | 15520 | 15520 | 15530 | 15520 | 425 |
| 342 | 20240902 | 134700 | 7436418270 | 15530 | 15530 | 15530 | 15530 | 12 |
| 343 | 20240902 | 134600 | 7436231910 | 15530 | 15530 | 15530 | 15530 | 1 |
| 344 | 20240902 | 134500 | 7436216380 | 15530 | 15530 | 15530 | 15530 | 1 |
| 345 | 20240902 | 134400 | 7436200850 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20240902 | 134300 | 7436200850 | 15520 | 15520 | 15520 | 15520 | 214 |
| 347 | 20240902 | 134200 | 7432879570 | 15520 | 15530 | 15530 | 15510 | 109 |
| 348 | 20240902 | 134100 | 7431188490 | 15530 | 15530 | 15530 | 15520 | 14 |
| 349 | 20240902 | 134000 | 7430971080 | 15530 | 15520 | 15530 | 15520 | 140 |
| 350 | 20240902 | 133900 | 7428798130 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20240902 | 133800 | 7428798130 | 15500 | 15500 | 15500 | 15500 | 323 |
| 352 | 20240902 | 133700 | 7423791630 | 15540 | 15540 | 15540 | 15540 | 1 |
| 353 | 20240902 | 133600 | 7423776090 | 15500 | 15500 | 15540 | 15500 | 67 |
| 354 | 20240902 | 133500 | 7422737320 | 15520 | 15510 | 15520 | 15510 | 60 |
| 355 | 20240902 | 133400 | 7421806220 | 15500 | 15500 | 15500 | 15500 | 11 |
| 356 | 20240902 | 133300 | 7421635720 | 15500 | 15500 | 15500 | 15500 | 42 |
| 357 | 20240902 | 133200 | 7420984720 | 15500 | 15500 | 15500 | 15500 | 43 |
| 358 | 20240902 | 133100 | 7420318220 | 15490 | 15500 | 15500 | 15490 | 366 |
| 359 | 20240902 | 133000 | 7414647960 | 15500 | 15490 | 15500 | 15490 | 101 |
| 360 | 20240902 | 132900 | 7413083460 | 15490 | 15490 | 15490 | 15490 | 10 |
| 361 | 20240902 | 132800 | 7412928560 | 15490 | 15510 | 15510 | 15490 | 1120 |
| 362 | 20240902 | 132700 | 7395573080 | 15510 | 15510 | 15510 | 15510 | 12 |
| 363 | 20240902 | 132600 | 7395386960 | 15510 | 15510 | 15510 | 15500 | 28 |
| 364 | 20240902 | 132500 | 7394952730 | 15510 | 15510 | 15510 | 15510 | 302 |
| 365 | 20240902 | 132400 | 7390268710 | 15510 | 15510 | 15510 | 15510 | 131 |
| 366 | 20240902 | 132300 | 7388236900 | 15510 | 15510 | 15510 | 15510 | 16 |
| 367 | 20240902 | 132200 | 7387988740 | 15500 | 15500 | 15500 | 15500 | 55 |
| 368 | 20240902 | 132100 | 7387136240 | 15500 | 15530 | 15530 | 15500 | 1159 |
| 369 | 20240902 | 132000 | 7369165620 | 15530 | 15540 | 15540 | 15530 | 1616 |
| 370 | 20240902 | 131900 | 7344061940 | 15540 | 15540 | 15540 | 15540 | 144 |
| 371 | 20240902 | 131800 | 7341824180 | 15550 | 15560 | 15560 | 15550 | 7 |
| 372 | 20240902 | 131700 | 7341715270 | 15540 | 15540 | 15540 | 15540 | 78 |
| 373 | 20240902 | 131600 | 7340503150 | 15540 | 15540 | 15540 | 15540 | 137 |
| 374 | 20240902 | 131500 | 7338374170 | 15550 | 15560 | 15560 | 15550 | 1007 |
| 375 | 20240902 | 131400 | 7322710320 | 15560 | 15560 | 15560 | 15560 | 4 |
| 376 | 20240902 | 131300 | 7322648080 | 15570 | 15560 | 15570 | 15560 | 650 |
| 377 | 20240902 | 131200 | 7312534040 | 15580 | 15570 | 15580 | 15570 | 10 |
| 378 | 20240902 | 131100 | 7312378260 | 15580 | 15570 | 15580 | 15560 | 164 |
| 379 | 20240902 | 131000 | 7309826210 | 15570 | 15570 | 15570 | 15570 | 1 |
| 380 | 20240902 | 130900 | 7309810640 | 15580 | 15590 | 15590 | 15580 | 28 |
| 381 | 20240902 | 130800 | 7309374350 | 15590 | 15560 | 15590 | 15560 | 30 |
| 382 | 20240902 | 130700 | 7308907160 | 15560 | 15530 | 15560 | 15530 | 1241 |
| 383 | 20240902 | 130600 | 7289599630 | 15530 | 15520 | 15530 | 15520 | 135 |
| 384 | 20240902 | 130500 | 7287503240 | 15520 | 15530 | 15530 | 15520 | 198 |
| 385 | 20240902 | 130400 | 7284429640 | 15530 | 15530 | 15530 | 15530 | 11 |
| 386 | 20240902 | 130300 | 7284258810 | 15530 | 15530 | 15530 | 15530 | 12 |
| 387 | 20240902 | 130200 | 7284072450 | 15530 | 15530 | 15530 | 15530 | 247 |
| 388 | 20240902 | 130100 | 7280236540 | 15530 | 15550 | 15550 | 15530 | 113 |
| 389 | 20240902 | 130000 | 7278481430 | 15550 | 15550 | 15550 | 15550 | 22 |
| 390 | 20240902 | 125900 | 7278139330 | 15530 | 15530 | 15530 | 15530 | 0 |
| 391 | 20240902 | 125800 | 7278139330 | 15530 | 15530 | 15530 | 15530 | 38 |
| 392 | 20240902 | 125700 | 7277549190 | 15530 | 15520 | 15530 | 15520 | 26 |
| 393 | 20240902 | 125600 | 7277145530 | 15520 | 15520 | 15520 | 15520 | 31 |
| 394 | 20240902 | 125500 | 7276664410 | 15510 | 15510 | 15510 | 15510 | 104 |
| 395 | 20240902 | 125400 | 7275051370 | 15510 | 15510 | 15510 | 15510 | 496 |
| 396 | 20240902 | 125300 | 7267358410 | 15500 | 15510 | 15510 | 15500 | 78 |
| 397 | 20240902 | 125200 | 7266148960 | 15500 | 15510 | 15510 | 15500 | 683 |
| 398 | 20240902 | 125100 | 7255558680 | 15510 | 15510 | 15520 | 15510 | 88 |
| 399 | 20240902 | 125000 | 7254193720 | 15510 | 15520 | 15520 | 15510 | 498 |
| 400 | 20240902 | 124900 | 7246469250 | 15520 | 15520 | 15530 | 15520 | 268 |
| 401 | 20240902 | 124800 | 7242309390 | 15520 | 15520 | 15520 | 15520 | 10 |
| 402 | 20240902 | 124700 | 7242154190 | 15520 | 15530 | 15530 | 15520 | 670 |
| 403 | 20240902 | 124600 | 7231749600 | 15540 | 15540 | 15550 | 15540 | 569 |
| 404 | 20240902 | 124500 | 7222906950 | 15540 | 15560 | 15560 | 15540 | 544 |
| 405 | 20240902 | 124400 | 7214446960 | 15560 | 15580 | 15580 | 15560 | 508 |
| 406 | 20240902 | 124300 | 7206540480 | 15580 | 15590 | 15590 | 15580 | 35 |
| 407 | 20240902 | 124200 | 7205995080 | 15590 | 15590 | 15590 | 15590 | 7 |
| 408 | 20240902 | 124100 | 7205885950 | 15620 | 15620 | 15620 | 15620 | 31 |
| 409 | 20240902 | 124000 | 7205401730 | 15620 | 15620 | 15620 | 15620 | 10 |
| 410 | 20240902 | 123900 | 7205245530 | 15620 | 15620 | 15620 | 15620 | 40 |
| 411 | 20240902 | 123800 | 7204620730 | 15580 | 15580 | 15580 | 15580 | 214 |
| 412 | 20240902 | 123700 | 7201286610 | 15580 | 15590 | 15630 | 15580 | 1318 |
| 413 | 20240902 | 123600 | 7180720700 | 15580 | 15580 | 15580 | 15580 | 10 |
| 414 | 20240902 | 123500 | 7180564900 | 15580 | 15580 | 15580 | 15580 | 151 |
| 415 | 20240902 | 123400 | 7178212320 | 15570 | 15570 | 15570 | 15570 | 207 |
| 416 | 20240902 | 123300 | 7174989330 | 15580 | 15590 | 15600 | 15580 | 1652 |
| 417 | 20240902 | 123200 | 7149250890 | 15600 | 15600 | 15600 | 15600 | 200 |
| 418 | 20240902 | 123100 | 7146130890 | 15600 | 15600 | 15600 | 15600 | 8 |
| 419 | 20240902 | 123000 | 7146006090 | 15580 | 15610 | 15610 | 15580 | 199 |
| 420 | 20240902 | 122900 | 7142905640 | 15600 | 15600 | 15600 | 15600 | 176 |
| 421 | 20240902 | 122800 | 7140160040 | 15580 | 15600 | 15600 | 15580 | 49 |
| 422 | 20240902 | 122700 | 7139396570 | 15600 | 15600 | 15600 | 15600 | 67 |
| 423 | 20240902 | 122600 | 7138351370 | 15600 | 15630 | 15630 | 15600 | 708 |
| 424 | 20240902 | 122500 | 7127301650 | 15630 | 15610 | 15630 | 15610 | 128 |
| 425 | 20240902 | 122400 | 7125302380 | 15620 | 15630 | 15630 | 15610 | 445 |
| 426 | 20240902 | 122300 | 7118347720 | 15630 | 15630 | 15630 | 15630 | 102 |
| 427 | 20240902 | 122200 | 7116753460 | 15610 | 15610 | 15610 | 15610 | 29 |
| 428 | 20240902 | 122100 | 7116300770 | 15640 | 15640 | 15640 | 15640 | 19 |
| 429 | 20240902 | 122000 | 7116003610 | 15610 | 15610 | 15610 | 15610 | 62 |
| 430 | 20240902 | 121900 | 7115035790 | 15610 | 15640 | 15640 | 15610 | 85 |
| 431 | 20240902 | 121800 | 7113706450 | 15640 | 15620 | 15640 | 15580 | 253 |
| 432 | 20240902 | 121700 | 7109757840 | 15630 | 15630 | 15630 | 15630 | 10 |
| 433 | 20240902 | 121600 | 7109601540 | 15630 | 15630 | 15630 | 15630 | 66 |
| 434 | 20240902 | 121500 | 7108569960 | 15630 | 15640 | 15640 | 15620 | 611 |
| 435 | 20240902 | 121400 | 7099018760 | 15650 | 15650 | 15660 | 15640 | 64 |
| 436 | 20240902 | 121300 | 7098017470 | 15650 | 15670 | 15670 | 15650 | 149 |
| 437 | 20240902 | 121200 | 7095685420 | 15670 | 15660 | 15670 | 15660 | 128 |
| 438 | 20240902 | 121100 | 7093680890 | 15680 | 15680 | 15680 | 15680 | 204 |
| 439 | 20240902 | 121000 | 7090482170 | 15690 | 15640 | 15690 | 15640 | 128 |
| 440 | 20240902 | 120900 | 7088480200 | 15640 | 15640 | 15640 | 15640 | 33 |
| 441 | 20240902 | 120800 | 7087964080 | 15640 | 15630 | 15650 | 15630 | 26 |
| 442 | 20240902 | 120700 | 7087557400 | 15690 | 15700 | 15700 | 15690 | 45 |
| 443 | 20240902 | 120600 | 7086851080 | 15630 | 15710 | 15710 | 15630 | 744 |
| 444 | 20240902 | 120500 | 7075193460 | 15710 | 15730 | 15740 | 15710 | 868 |
| 445 | 20240902 | 120400 | 7061536520 | 15740 | 15700 | 15740 | 15700 | 1102 |
| 446 | 20240902 | 120300 | 7044215870 | 15720 | 15720 | 15720 | 15720 | 170 |
| 447 | 20240902 | 120200 | 7041543470 | 15730 | 15670 | 15730 | 15670 | 3383 |
| 448 | 20240902 | 120100 | 6988448550 | 15650 | 15670 | 15670 | 15650 | 249 |
| 449 | 20240902 | 120000 | 6984549790 | 15660 | 15640 | 15660 | 15640 | 988 |
| 450 | 20240902 | 115900 | 6969084710 | 15630 | 15640 | 15640 | 15630 | 51 |
| 451 | 20240902 | 115800 | 6968287370 | 15630 | 15570 | 15630 | 15570 | 690 |
| 452 | 20240902 | 115700 | 6957526950 | 15580 | 15580 | 15580 | 15580 | 50 |
| 453 | 20240902 | 115600 | 6956747950 | 15580 | 15560 | 15580 | 15560 | 24 |
| 454 | 20240902 | 115500 | 6956374490 | 15560 | 15590 | 15590 | 15560 | 72 |
| 455 | 20240902 | 115400 | 6955252040 | 15590 | 15590 | 15590 | 15590 | 51 |
| 456 | 20240902 | 115300 | 6954456950 | 15560 | 15560 | 15560 | 15560 | 12 |
| 457 | 20240902 | 115200 | 6954270230 | 15550 | 15580 | 15580 | 15550 | 524 |
| 458 | 20240902 | 115100 | 6946119300 | 15580 | 15590 | 15590 | 15580 | 85 |
| 459 | 20240902 | 115000 | 6944794390 | 15580 | 15590 | 15590 | 15580 | 51 |
| 460 | 20240902 | 114900 | 6943999600 | 15590 | 15560 | 15590 | 15560 | 110 |
| 461 | 20240902 | 114800 | 6942287700 | 15530 | 15540 | 15540 | 15530 | 111 |
| 462 | 20240902 | 114700 | 6940563670 | 15540 | 15540 | 15540 | 15540 | 5 |
| 463 | 20240902 | 114600 | 6940485970 | 15530 | 15480 | 15530 | 15480 | 60 |
| 464 | 20240902 | 114500 | 6939555620 | 15480 | 15480 | 15520 | 15480 | 1176 |
| 465 | 20240902 | 114400 | 6921316820 | 15480 | 15470 | 15480 | 15470 | 99 |
| 466 | 20240902 | 114300 | 6919784860 | 15470 | 15430 | 15470 | 15430 | 216 |
| 467 | 20240902 | 114200 | 6916446360 | 15440 | 15450 | 15450 | 15440 | 127 |
| 468 | 20240902 | 114100 | 6914485370 | 15450 | 15450 | 15450 | 15450 | 2 |
| 469 | 20240902 | 114000 | 6914454470 | 15450 | 15440 | 15450 | 15440 | 16 |
| 470 | 20240902 | 113900 | 6914207420 | 15450 | 15430 | 15450 | 15430 | 140 |
| 471 | 20240902 | 113800 | 6912047060 | 15430 | 15450 | 15450 | 15430 | 259 |
| 472 | 20240902 | 113700 | 6908047980 | 15450 | 15440 | 15450 | 15430 | 497 |
| 473 | 20240902 | 113600 | 6900375420 | 15440 | 15460 | 15460 | 15440 | 51 |
| 474 | 20240902 | 113500 | 6899586980 | 15460 | 15450 | 15460 | 15450 | 132 |
| 475 | 20240902 | 113400 | 6897546370 | 15440 | 15440 | 15440 | 15440 | 9 |
| 476 | 20240902 | 113300 | 6897407410 | 15460 | 15460 | 15460 | 15460 | 115 |
| 477 | 20240902 | 113200 | 6895629510 | 15460 | 15460 | 15460 | 15450 | 52 |
| 478 | 20240902 | 113100 | 6894825600 | 15430 | 15420 | 15450 | 15420 | 574 |
| 479 | 20240902 | 113000 | 6885973050 | 15420 | 15450 | 15450 | 15410 | 3344 |
| 480 | 20240902 | 112900 | 6834391460 | 15440 | 15470 | 15470 | 15440 | 1560 |
| 481 | 20240902 | 112800 | 6810288520 | 15470 | 15480 | 15480 | 15470 | 2088 |
| 482 | 20240902 | 112700 | 6777967590 | 15490 | 15490 | 15490 | 15490 | 41 |
| 483 | 20240902 | 112600 | 6777332500 | 15490 | 15480 | 15500 | 15480 | 86 |
| 484 | 20240902 | 112500 | 6776000140 | 15490 | 15480 | 15490 | 15480 | 369 |
| 485 | 20240902 | 112400 | 6770285330 | 15480 | 15490 | 15490 | 15480 | 8 |
| 486 | 20240902 | 112300 | 6770161480 | 15500 | 15490 | 15500 | 15480 | 1490 |
| 487 | 20240902 | 112200 | 6747091340 | 15490 | 15490 | 15490 | 15490 | 25 |
| 488 | 20240902 | 112100 | 6746704090 | 15500 | 15490 | 15500 | 15490 | 77 |
| 489 | 20240902 | 112000 | 6745511350 | 15490 | 15500 | 15500 | 15490 | 73 |
| 490 | 20240902 | 111900 | 6744380560 | 15490 | 15500 | 15500 | 15490 | 91 |
| 491 | 20240902 | 111800 | 6742970870 | 15500 | 15490 | 15500 | 15490 | 403 |
| 492 | 20240902 | 111700 | 6736728380 | 15490 | 15510 | 15510 | 15480 | 779 |
| 493 | 20240902 | 111600 | 6724658180 | 15510 | 15520 | 15520 | 15510 | 49 |
| 494 | 20240902 | 111500 | 6723897750 | 15510 | 15510 | 15510 | 15490 | 191 |
| 495 | 20240902 | 111400 | 6720937160 | 15500 | 15500 | 15500 | 15500 | 219 |
| 496 | 20240902 | 111300 | 6717542660 | 15500 | 15530 | 15530 | 15500 | 610 |
| 497 | 20240902 | 111200 | 6708081470 | 15530 | 15520 | 15530 | 15520 | 33 |
| 498 | 20240902 | 111100 | 6707569000 | 15520 | 15510 | 15520 | 15510 | 328 |
| 499 | 20240902 | 111000 | 6702481510 | 15510 | 15550 | 15550 | 15510 | 869 |
| 500 | 20240902 | 110900 | 6688981910 | 15540 | 15540 | 15550 | 15540 | 816 |
| 501 | 20240902 | 110800 | 6676301170 | 15600 | 15550 | 15610 | 15550 | 338 |
| 502 | 20240902 | 110700 | 6671032480 | 15540 | 15550 | 15550 | 15540 | 93 |
| 503 | 20240902 | 110600 | 6669586870 | 15540 | 15540 | 15540 | 15540 | 30 |
| 504 | 20240902 | 110500 | 6669120670 | 15540 | 15530 | 15540 | 15530 | 109 |
| 505 | 20240902 | 110400 | 6667427870 | 15530 | 15530 | 15530 | 15520 | 85 |
| 506 | 20240902 | 110300 | 6666107940 | 15530 | 15540 | 15540 | 15500 | 348 |
| 507 | 20240902 | 110200 | 6660711800 | 15490 | 15500 | 15540 | 15490 | 240 |
| 508 | 20240902 | 110100 | 6656988830 | 15500 | 15560 | 15560 | 15500 | 356 |
| 509 | 20240902 | 110000 | 6651470040 | 15500 | 15500 | 15500 | 15500 | 5345 |
| 510 | 20240902 | 105900 | 6568622540 | 15490 | 15500 | 15500 | 15490 | 105 |
| 511 | 20240902 | 105800 | 6566995070 | 15500 | 15490 | 15500 | 15490 | 1428 |
| 512 | 20240902 | 105700 | 6544862270 | 15490 | 15530 | 15530 | 15490 | 2949 |
| 513 | 20240902 | 105600 | 6499088350 | 15560 | 15530 | 15560 | 15530 | 2272 |
| 514 | 20240902 | 105500 | 6463801550 | 15540 | 15550 | 15550 | 15540 | 544 |
| 515 | 20240902 | 105400 | 6455347590 | 15540 | 15550 | 15560 | 15540 | 398 |
| 516 | 20240902 | 105300 | 6449160280 | 15550 | 15560 | 15580 | 15550 | 157 |
| 517 | 20240902 | 105200 | 6446715350 | 15560 | 15550 | 15560 | 15540 | 521 |
| 518 | 20240902 | 105100 | 6438613150 | 15540 | 15480 | 15540 | 15480 | 3811 |
| 519 | 20240902 | 105000 | 6379455880 | 15480 | 15540 | 15540 | 15480 | 1256 |
| 520 | 20240902 | 104900 | 6359987110 | 15540 | 15490 | 15560 | 15490 | 2604 |
| 521 | 20240902 | 104800 | 6319620710 | 15480 | 15470 | 15480 | 15420 | 3537 |
| 522 | 20240902 | 104700 | 6264986230 | 15450 | 15480 | 15490 | 15450 | 1668 |
| 523 | 20240902 | 104600 | 6239196040 | 15480 | 15490 | 15490 | 15460 | 1024 |
| 524 | 20240902 | 104500 | 6223347070 | 15490 | 15530 | 15530 | 15490 | 2798 |
| 525 | 20240902 | 104400 | 6179975080 | 15530 | 15570 | 15570 | 15510 | 10294 |
| 526 | 20240902 | 104300 | 6020069850 | 15570 | 15570 | 15570 | 15570 | 35 |
| 527 | 20240902 | 104200 | 6019524900 | 15570 | 15630 | 15630 | 15570 | 4866 |
| 528 | 20240902 | 104100 | 5943610580 | 15660 | 15630 | 15660 | 15630 | 117 |
| 529 | 20240902 | 104000 | 5941781790 | 15630 | 15620 | 15630 | 15610 | 304 |
| 530 | 20240902 | 103900 | 5937035530 | 15620 | 15670 | 15670 | 15620 | 451 |
| 531 | 20240902 | 103800 | 5929975910 | 15630 | 15630 | 15630 | 15620 | 47 |
| 532 | 20240902 | 103700 | 5929241420 | 15670 | 15660 | 15670 | 15630 | 1292 |
| 533 | 20240902 | 103600 | 5909016670 | 15650 | 15650 | 15650 | 15610 | 207 |
| 534 | 20240902 | 103500 | 5905781510 | 15610 | 15620 | 15650 | 15610 | 169 |
| 535 | 20240902 | 103400 | 5903142630 | 15610 | 15620 | 15630 | 15610 | 331 |
| 536 | 20240902 | 103300 | 5897975450 | 15610 | 15610 | 15620 | 15610 | 292 |
| 537 | 20240902 | 103200 | 5893417260 | 15600 | 15610 | 15610 | 15600 | 188 |
| 538 | 20240902 | 103100 | 5890484440 | 15600 | 15630 | 15670 | 15600 | 272 |
| 539 | 20240902 | 103000 | 5886235910 | 15630 | 15610 | 15670 | 15610 | 381 |
| 540 | 20240902 | 102900 | 5880280920 | 15670 | 15630 | 15670 | 15610 | 128 |
| 541 | 20240902 | 102800 | 5878281300 | 15630 | 15680 | 15680 | 15630 | 393 |
| 542 | 20240902 | 102700 | 5872123060 | 15680 | 15630 | 15680 | 15630 | 164 |
| 543 | 20240902 | 102600 | 5869552390 | 15630 | 15640 | 15640 | 15570 | 1179 |
| 544 | 20240902 | 102500 | 5851119940 | 15640 | 15660 | 15660 | 15640 | 251 |
| 545 | 20240902 | 102400 | 5847191290 | 15660 | 15650 | 15660 | 15640 | 371 |
| 546 | 20240902 | 102300 | 5841381580 | 15660 | 15620 | 15660 | 15560 | 3570 |
| 547 | 20240902 | 102200 | 5785664090 | 15620 | 15630 | 15630 | 15610 | 262 |
| 548 | 20240902 | 102100 | 5781570130 | 15630 | 15600 | 15640 | 15600 | 349 |
| 549 | 20240902 | 102000 | 5776114400 | 15600 | 15540 | 15600 | 15540 | 884 |
| 550 | 20240902 | 101900 | 5762352670 | 15570 | 15550 | 15570 | 15540 | 633 |
| 551 | 20240902 | 101800 | 5752507260 | 15570 | 15550 | 15570 | 15550 | 81 |
| 552 | 20240902 | 101700 | 5751247090 | 15570 | 15550 | 15600 | 15550 | 986 |
| 553 | 20240902 | 101600 | 5735886720 | 15550 | 15530 | 15590 | 15520 | 4219 |
| 554 | 20240902 | 101500 | 5670369370 | 15530 | 15540 | 15540 | 15520 | 683 |
| 555 | 20240902 | 101400 | 5659765870 | 15530 | 15580 | 15630 | 15530 | 3431 |
| 556 | 20240902 | 101300 | 5606395410 | 15570 | 15620 | 15640 | 15570 | 1940 |
| 557 | 20240902 | 101200 | 5576110720 | 15620 | 15650 | 15650 | 15620 | 1404 |
| 558 | 20240902 | 101100 | 5554175850 | 15620 | 15690 | 15690 | 15620 | 8445 |
| 559 | 20240902 | 101000 | 5421977360 | 15680 | 15690 | 15700 | 15680 | 680 |
| 560 | 20240902 | 100900 | 5411305330 | 15690 | 15700 | 15700 | 15690 | 509 |
| 561 | 20240902 | 100800 | 5403319110 | 15690 | 15700 | 15710 | 15690 | 1222 |
| 562 | 20240902 | 100700 | 5384141870 | 15700 | 15710 | 15710 | 15700 | 727 |
| 563 | 20240902 | 100600 | 5372727540 | 15700 | 15710 | 15720 | 15700 | 636 |
| 564 | 20240902 | 100500 | 5362736170 | 15710 | 15710 | 15710 | 15700 | 161 |
| 565 | 20240902 | 100400 | 5360207360 | 15700 | 15700 | 15700 | 15690 | 404 |
| 566 | 20240902 | 100300 | 5353864670 | 15700 | 15700 | 15710 | 15700 | 1560 |
| 567 | 20240902 | 100200 | 5329367210 | 15710 | 15700 | 15710 | 15690 | 185 |
| 568 | 20240902 | 100100 | 5326462940 | 15700 | 15710 | 15710 | 15700 | 844 |
| 569 | 20240902 | 100000 | 5313209450 | 15710 | 15710 | 15710 | 15710 | 411 |
| 570 | 20240902 | 095900 | 5306752640 | 15750 | 15760 | 15760 | 15710 | 420 |
| 571 | 20240902 | 095800 | 5300148940 | 15760 | 15770 | 15790 | 15760 | 1011 |
| 572 | 20240902 | 095700 | 5284210550 | 15770 | 15760 | 15770 | 15690 | 1961 |
| 573 | 20240902 | 095600 | 5253404940 | 15760 | 15710 | 15760 | 15710 | 569 |
| 574 | 20240902 | 095500 | 5244439170 | 15700 | 15700 | 15740 | 15700 | 5622 |
| 575 | 20240902 | 095400 | 5156047710 | 15700 | 15710 | 15720 | 15700 | 1447 |
| 576 | 20240902 | 095300 | 5133315490 | 15720 | 15720 | 15740 | 15710 | 2784 |
| 577 | 20240902 | 095200 | 5089533570 | 15720 | 15720 | 15760 | 15720 | 1361 |
| 578 | 20240902 | 095100 | 5068131530 | 15760 | 15750 | 15760 | 15720 | 1567 |
| 579 | 20240902 | 095000 | 5043477540 | 15750 | 15740 | 15770 | 15730 | 1126 |
| 580 | 20240902 | 094900 | 5025747350 | 15750 | 15730 | 15800 | 15720 | 835 |
| 581 | 20240902 | 094800 | 5012595090 | 15720 | 15780 | 15800 | 15720 | 2988 |
| 582 | 20240902 | 094700 | 4965510320 | 15780 | 15810 | 15820 | 15780 | 5123 |
| 583 | 20240902 | 094600 | 4884574650 | 15800 | 15820 | 15830 | 15800 | 1053 |
| 584 | 20240902 | 094500 | 4867921330 | 15800 | 15830 | 15830 | 15800 | 2533 |
| 585 | 20240902 | 094400 | 4827873430 | 15810 | 15830 | 15830 | 15810 | 158 |
| 586 | 20240902 | 094300 | 4825373950 | 15830 | 15830 | 15830 | 15830 | 781 |
| 587 | 20240902 | 094200 | 4813010720 | 15860 | 15810 | 15860 | 15800 | 1802 |
| 588 | 20240902 | 094100 | 4784483740 | 15800 | 15810 | 15850 | 15800 | 4912 |
| 589 | 20240902 | 094000 | 4706861300 | 15810 | 15840 | 15850 | 15810 | 2559 |
| 590 | 20240902 | 093900 | 4666375140 | 15850 | 15860 | 15880 | 15840 | 2305 |
| 591 | 20240902 | 093800 | 4629845360 | 15880 | 15890 | 15890 | 15860 | 512 |
| 592 | 20240902 | 093700 | 4621712980 | 15910 | 15890 | 15910 | 15860 | 344 |
| 593 | 20240902 | 093600 | 4616242870 | 15900 | 15920 | 15920 | 15850 | 1529 |
| 594 | 20240902 | 093500 | 4591982840 | 15890 | 15930 | 15930 | 15870 | 830 |
| 595 | 20240902 | 093400 | 4578788660 | 15870 | 15880 | 15930 | 15860 | 2236 |
| 596 | 20240902 | 093300 | 4543273690 | 15880 | 15930 | 15930 | 15870 | 2752 |
| 597 | 20240902 | 093200 | 4499514360 | 15930 | 15960 | 15960 | 15890 | 3701 |
| 598 | 20240902 | 093100 | 4440608430 | 15970 | 15880 | 15970 | 15870 | 751 |
| 599 | 20240902 | 093000 | 4428659150 | 15880 | 15830 | 15880 | 15830 | 2169 |
| 600 | 20240902 | 092900 | 4394247910 | 15840 | 15820 | 15840 | 15820 | 1360 |
| 601 | 20240902 | 092800 | 4372726500 | 15820 | 15880 | 15890 | 15810 | 3674 |
| 602 | 20240902 | 092700 | 4314548790 | 15900 | 15950 | 15980 | 15880 | 2974 |
| 603 | 20240902 | 092600 | 4267221490 | 15980 | 16000 | 16030 | 15930 | 6438 |
| 604 | 20240902 | 092500 | 4164505080 | 16010 | 15990 | 16030 | 15970 | 1290 |
| 605 | 20240902 | 092400 | 4143848680 | 15990 | 15960 | 16000 | 15950 | 3336 |
| 606 | 20240902 | 092300 | 4090624420 | 15960 | 16030 | 16030 | 15960 | 3279 |
| 607 | 20240902 | 092200 | 4038165940 | 16020 | 16050 | 16120 | 16020 | 3003 |
| 608 | 20240902 | 092100 | 3989950800 | 16050 | 16160 | 16160 | 16050 | 13148 |
| 609 | 20240902 | 092000 | 3778204610 | 16160 | 16140 | 16160 | 16130 | 5326 |
| 610 | 20240902 | 091900 | 3692245190 | 16140 | 16170 | 16180 | 16110 | 6509 |
| 611 | 20240902 | 091800 | 3587148930 | 16170 | 16160 | 16180 | 16100 | 13426 |
| 612 | 20240902 | 091700 | 3370199390 | 16160 | 16210 | 16220 | 16090 | 11829 |
| 613 | 20240902 | 091600 | 3179118670 | 16210 | 15850 | 16220 | 15840 | 22748 |
| 614 | 20240902 | 091500 | 2812200910 | 15850 | 15830 | 15850 | 15820 | 1366 |
| 615 | 20240902 | 091400 | 2790572800 | 15830 | 15840 | 15880 | 15830 | 5223 |
| 616 | 20240902 | 091300 | 2707836770 | 15840 | 15850 | 15880 | 15830 | 1941 |
| 617 | 20240902 | 091200 | 2677080370 | 15830 | 15860 | 15900 | 15830 | 3057 |
| 618 | 20240902 | 091100 | 2628597580 | 15900 | 15810 | 15900 | 15810 | 1871 |
| 619 | 20240902 | 091000 | 2598963340 | 15830 | 16000 | 16050 | 15810 | 13838 |
| 620 | 20240902 | 090900 | 2377959810 | 16000 | 16100 | 16130 | 15940 | 16380 |
| 621 | 20240902 | 090800 | 2114744200 | 16070 | 16080 | 16110 | 16020 | 14424 |
| 622 | 20240902 | 090700 | 1882921890 | 16080 | 16010 | 16080 | 15940 | 13977 |
| 623 | 20240902 | 090600 | 1659048710 | 16030 | 15980 | 16120 | 15960 | 18738 |
| 624 | 20240902 | 090500 | 1358381070 | 15980 | 15750 | 15980 | 15710 | 16617 |
| 625 | 20240902 | 090400 | 1095464280 | 15730 | 15800 | 15840 | 15720 | 7792 |
| 626 | 20240902 | 090300 | 972546230 | 15830 | 15820 | 15830 | 15730 | 7075 |
| 627 | 20240902 | 090200 | 860877320 | 15820 | 15690 | 15830 | 15690 | 6163 |
| 628 | 20240902 | 090100 | 763771640 | 15700 | 15900 | 15900 | 15650 | 13057 |
| 629 | 20240902 | 090000 | 557902370 | 15900 | 15860 | 15910 | 15750 | 35173 |