34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 3 | 20241122 | 192600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20241122 | 192500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20241122 | 192400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20241122 | 192300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20241122 | 192200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20241122 | 192100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20241122 | 192000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20241122 | 191900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20241122 | 191800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20241122 | 191700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20241122 | 191600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20241122 | 191500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20241122 | 191400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20241122 | 191300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20241122 | 191200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20241122 | 191100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20241122 | 191000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20241122 | 190900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20241122 | 190800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20241122 | 190700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20241122 | 190600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20241122 | 190500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20241122 | 190400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20241122 | 190300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20241122 | 190200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20241122 | 190100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20241122 | 190000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20241122 | 185900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20241122 | 185800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20241122 | 185700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 33 | 20241122 | 185600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20241122 | 185500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20241122 | 185400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20241122 | 185300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20241122 | 185200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20241122 | 185100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20241122 | 185000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20241122 | 184900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20241122 | 184800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20241122 | 184700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20241122 | 184600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20241122 | 184500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20241122 | 184400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20241122 | 184300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20241122 | 184200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20241122 | 184100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20241122 | 184000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20241122 | 183900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20241122 | 183800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20241122 | 183700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20241122 | 183600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20241122 | 183500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20241122 | 183400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20241122 | 183300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20241122 | 183200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20241122 | 183100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20241122 | 183000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20241122 | 182900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20241122 | 182800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20241122 | 182700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 63 | 20241122 | 182600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20241122 | 182500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20241122 | 182400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20241122 | 182300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20241122 | 182200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20241122 | 182100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20241122 | 182000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20241122 | 181900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20241122 | 181800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20241122 | 181700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20241122 | 181600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20241122 | 181500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20241122 | 181400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20241122 | 181300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20241122 | 181200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20241122 | 181100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20241122 | 181000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20241122 | 180900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20241122 | 180800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20241122 | 180700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20241122 | 180600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20241122 | 180500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20241122 | 180400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20241122 | 180300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20241122 | 180200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20241122 | 180100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20241122 | 180000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20241122 | 175900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20241122 | 175800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20241122 | 175700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 93 | 20241122 | 175600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20241122 | 175500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20241122 | 175400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20241122 | 175300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20241122 | 175200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20241122 | 175100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20241122 | 175000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20241122 | 174900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20241122 | 174800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20241122 | 174700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20241122 | 174600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20241122 | 174500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20241122 | 174400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20241122 | 174300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20241122 | 174200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20241122 | 174100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20241122 | 174000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20241122 | 173900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20241122 | 173800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20241122 | 173700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20241122 | 173600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20241122 | 173500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20241122 | 173400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20241122 | 173300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20241122 | 173200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20241122 | 173100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20241122 | 173000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20241122 | 172900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20241122 | 172800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20241122 | 172700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 123 | 20241122 | 172600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20241122 | 172500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20241122 | 172400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20241122 | 172300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20241122 | 172200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20241122 | 172100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20241122 | 172000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20241122 | 171900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20241122 | 171800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20241122 | 171700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20241122 | 171600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20241122 | 171500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20241122 | 171400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20241122 | 171300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20241122 | 171200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20241122 | 171100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20241122 | 171000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20241122 | 170900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20241122 | 170800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20241122 | 170700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20241122 | 170600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20241122 | 170500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20241122 | 170400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20241122 | 170300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20241122 | 170200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20241122 | 170100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20241122 | 170000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20241122 | 165900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20241122 | 165800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20241122 | 165700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 153 | 20241122 | 165600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20241122 | 165500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20241122 | 165400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20241122 | 165300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20241122 | 165200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20241122 | 165100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20241122 | 165000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20241122 | 164900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20241122 | 164800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20241122 | 164700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20241122 | 164600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20241122 | 164500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20241122 | 164400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20241122 | 164300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20241122 | 164200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20241122 | 164100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20241122 | 164000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20241122 | 163900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20241122 | 163800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20241122 | 163700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20241122 | 163600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20241122 | 163500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20241122 | 163400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20241122 | 163300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20241122 | 163200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20241122 | 163100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20241122 | 163000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20241122 | 162900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20241122 | 162800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20241122 | 162700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 183 | 20241122 | 162600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20241122 | 162500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20241122 | 162400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20241122 | 162300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20241122 | 162200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20241122 | 162100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20241122 | 162000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20241122 | 161900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20241122 | 161800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20241122 | 161700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20241122 | 161600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20241122 | 161500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20241122 | 161400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20241122 | 161300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20241122 | 161200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20241122 | 161100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20241122 | 161000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20241122 | 160900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20241122 | 160800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20241122 | 160700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20241122 | 160600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20241122 | 160500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20241122 | 160400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20241122 | 160300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20241122 | 160200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20241122 | 160100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20241122 | 160000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20241122 | 155900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20241122 | 155800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20241122 | 155700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 213 | 20241122 | 155600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20241122 | 155500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20241122 | 155400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20241122 | 155300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20241122 | 155200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20241122 | 155100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20241122 | 155000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20241122 | 154900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20241122 | 154800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20241122 | 154700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20241122 | 154600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20241122 | 154500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20241122 | 154400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20241122 | 154300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20241122 | 154200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20241122 | 154100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20241122 | 154000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20241122 | 153900 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20241122 | 153800 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20241122 | 153700 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20241122 | 153600 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20241122 | 153500 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20241122 | 153400 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20241122 | 153300 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20241122 | 153200 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20241122 | 153100 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20241122 | 153000 | 13881471950 | 15290 | 15290 | 15290 | 15290 | 8671 |
| 240 | 20241122 | 152900 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20241122 | 152800 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20241122 | 152700 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 243 | 20241122 | 152600 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20241122 | 152500 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20241122 | 152400 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20241122 | 152300 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20241122 | 152200 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20241122 | 152100 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20241122 | 152000 | 13748892360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20241122 | 151900 | 13748892360 | 15240 | 15250 | 15260 | 15240 | 1647 |
| 251 | 20241122 | 151800 | 13723780800 | 15240 | 15210 | 15260 | 15210 | 1904 |
| 252 | 20241122 | 151700 | 13694777500 | 15240 | 15200 | 15240 | 15200 | 508 |
| 253 | 20241122 | 151600 | 13687048840 | 15240 | 15260 | 15260 | 15230 | 268 |
| 254 | 20241122 | 151500 | 13682962180 | 15250 | 15210 | 15260 | 15190 | 2771 |
| 255 | 20241122 | 151400 | 13640777670 | 15200 | 15210 | 15220 | 15200 | 815 |
| 256 | 20241122 | 151300 | 13628381460 | 15210 | 15210 | 15230 | 15200 | 451 |
| 257 | 20241122 | 151200 | 13621520970 | 15210 | 15230 | 15230 | 15210 | 714 |
| 258 | 20241122 | 151100 | 13610657510 | 15210 | 15180 | 15220 | 15180 | 804 |
| 259 | 20241122 | 151000 | 13598429440 | 15190 | 15200 | 15200 | 15170 | 776 |
| 260 | 20241122 | 150900 | 13586650560 | 15200 | 15210 | 15210 | 15180 | 657 |
| 261 | 20241122 | 150800 | 13576664820 | 15210 | 15210 | 15210 | 15200 | 432 |
| 262 | 20241122 | 150700 | 13570095200 | 15210 | 15200 | 15210 | 15200 | 1248 |
| 263 | 20241122 | 150600 | 13551115510 | 15150 | 15180 | 15190 | 15140 | 1214 |
| 264 | 20241122 | 150500 | 13532701450 | 15190 | 15190 | 15190 | 15130 | 1844 |
| 265 | 20241122 | 150400 | 13504713540 | 15190 | 15210 | 15210 | 15160 | 296 |
| 266 | 20241122 | 150300 | 13500213520 | 15210 | 15160 | 15220 | 15150 | 4481 |
| 267 | 20241122 | 150200 | 13432117600 | 15150 | 15180 | 15180 | 15120 | 27 |
| 268 | 20241122 | 150100 | 13431708010 | 15180 | 15100 | 15180 | 15090 | 6182 |
| 269 | 20241122 | 150000 | 13338070480 | 15100 | 15100 | 15120 | 15100 | 576 |
| 270 | 20241122 | 145900 | 13329370720 | 15100 | 15110 | 15110 | 15100 | 826 |
| 271 | 20241122 | 145800 | 13316889870 | 15110 | 15120 | 15140 | 15110 | 1123 |
| 272 | 20241122 | 145700 | 13299919520 | 15120 | 15110 | 15120 | 15100 | 230 |
| 273 | 20241122 | 145600 | 13296443760 | 15110 | 15110 | 15110 | 15110 | 610 |
| 274 | 20241122 | 145500 | 13287226660 | 15110 | 15110 | 15110 | 15100 | 108 |
| 275 | 20241122 | 145400 | 13285594790 | 15100 | 15110 | 15110 | 15100 | 17 |
| 276 | 20241122 | 145300 | 13285337990 | 15100 | 15100 | 15100 | 15100 | 343 |
| 277 | 20241122 | 145200 | 13280158690 | 15110 | 15110 | 15120 | 15110 | 172 |
| 278 | 20241122 | 145100 | 13277558370 | 15110 | 15100 | 15110 | 15060 | 697 |
| 279 | 20241122 | 145000 | 13267049410 | 15100 | 15140 | 15140 | 15050 | 1413 |
| 280 | 20241122 | 144900 | 13245735320 | 15140 | 15150 | 15150 | 15130 | 401 |
| 281 | 20241122 | 144800 | 13239665520 | 15130 | 15150 | 15150 | 15130 | 7 |
| 282 | 20241122 | 144700 | 13239559490 | 15150 | 15160 | 15160 | 15150 | 181 |
| 283 | 20241122 | 144600 | 13236815550 | 15150 | 15130 | 15180 | 15130 | 2706 |
| 284 | 20241122 | 144500 | 13195834330 | 15130 | 15120 | 15130 | 15120 | 453 |
| 285 | 20241122 | 144400 | 13188981240 | 15130 | 15130 | 15130 | 15110 | 1665 |
| 286 | 20241122 | 144300 | 13163792170 | 15130 | 15110 | 15140 | 15090 | 2934 |
| 287 | 20241122 | 144200 | 13119423120 | 15110 | 15110 | 15120 | 15110 | 2359 |
| 288 | 20241122 | 144100 | 13083777070 | 15110 | 15110 | 15120 | 15100 | 393 |
| 289 | 20241122 | 144000 | 13077838290 | 15110 | 15100 | 15120 | 15090 | 863 |
| 290 | 20241122 | 143900 | 13064804910 | 15090 | 15100 | 15110 | 15090 | 1119 |
| 291 | 20241122 | 143800 | 13047910940 | 15110 | 15100 | 15110 | 15090 | 1254 |
| 292 | 20241122 | 143700 | 13028972570 | 15100 | 15080 | 15100 | 15080 | 434 |
| 293 | 20241122 | 143600 | 13022424750 | 15090 | 15000 | 15090 | 15000 | 1084 |
| 294 | 20241122 | 143500 | 13006103100 | 15060 | 15080 | 15080 | 15060 | 1231 |
| 295 | 20241122 | 143400 | 12987543850 | 15060 | 15050 | 15060 | 15050 | 1464 |
| 296 | 20241122 | 143300 | 12965496140 | 15050 | 14980 | 15050 | 14960 | 1790 |
| 297 | 20241122 | 143200 | 12938626830 | 14970 | 14960 | 14970 | 14950 | 1146 |
| 298 | 20241122 | 143100 | 12921482410 | 14950 | 14970 | 14970 | 14950 | 359 |
| 299 | 20241122 | 143000 | 12916112460 | 14970 | 14970 | 14970 | 14970 | 128 |
| 300 | 20241122 | 142900 | 12914196300 | 14980 | 14990 | 14990 | 14980 | 207 |
| 301 | 20241122 | 142800 | 12911095430 | 14990 | 14970 | 14990 | 14920 | 584 |
| 302 | 20241122 | 142700 | 12902351100 | 14920 | 14970 | 14980 | 14920 | 3040 |
| 303 | 20241122 | 142600 | 12856952430 | 14970 | 14990 | 14990 | 14970 | 384 |
| 304 | 20241122 | 142500 | 12851201240 | 14990 | 15010 | 15010 | 14990 | 386 |
| 305 | 20241122 | 142400 | 12845414880 | 15010 | 15050 | 15050 | 15000 | 612 |
| 306 | 20241122 | 142300 | 12836228110 | 15050 | 15040 | 15050 | 15040 | 283 |
| 307 | 20241122 | 142200 | 12831970740 | 15040 | 15030 | 15040 | 15010 | 895 |
| 308 | 20241122 | 142100 | 12818518640 | 15040 | 15010 | 15040 | 15010 | 922 |
| 309 | 20241122 | 142000 | 12804668960 | 14990 | 14980 | 14990 | 14970 | 38 |
| 310 | 20241122 | 141900 | 12804099540 | 14990 | 14990 | 14990 | 14970 | 223 |
| 311 | 20241122 | 141800 | 12800758110 | 14990 | 14970 | 14990 | 14970 | 488 |
| 312 | 20241122 | 141700 | 12793445770 | 14970 | 14970 | 14970 | 14930 | 1161 |
| 313 | 20241122 | 141600 | 12776104080 | 14970 | 15040 | 15040 | 14950 | 2379 |
| 314 | 20241122 | 141500 | 12740425860 | 15030 | 15060 | 15060 | 15030 | 255 |
| 315 | 20241122 | 141400 | 12736591160 | 15080 | 15090 | 15090 | 15060 | 875 |
| 316 | 20241122 | 141300 | 12723400370 | 15080 | 15090 | 15100 | 15080 | 860 |
| 317 | 20241122 | 141200 | 12710421960 | 15090 | 15090 | 15100 | 15090 | 300 |
| 318 | 20241122 | 141100 | 12705892100 | 15090 | 15080 | 15090 | 15080 | 1709 |
| 319 | 20241122 | 141000 | 12680103730 | 15090 | 15090 | 15090 | 15080 | 1146 |
| 320 | 20241122 | 140900 | 12662811910 | 15080 | 15060 | 15080 | 15060 | 727 |
| 321 | 20241122 | 140800 | 12651857840 | 15060 | 15060 | 15060 | 15060 | 163 |
| 322 | 20241122 | 140700 | 12649403060 | 15060 | 15040 | 15060 | 15020 | 1655 |
| 323 | 20241122 | 140600 | 12624523550 | 15030 | 15020 | 15030 | 15020 | 489 |
| 324 | 20241122 | 140500 | 12617178040 | 15030 | 15020 | 15030 | 15010 | 1325 |
| 325 | 20241122 | 140400 | 12597277640 | 15020 | 15030 | 15040 | 15020 | 1143 |
| 326 | 20241122 | 140300 | 12580102310 | 15030 | 15040 | 15040 | 15030 | 397 |
| 327 | 20241122 | 140200 | 12574134280 | 15040 | 15040 | 15040 | 15030 | 288 |
| 328 | 20241122 | 140100 | 12569803660 | 15030 | 15060 | 15060 | 15030 | 806 |
| 329 | 20241122 | 140000 | 12557684890 | 15060 | 15040 | 15060 | 15030 | 1132 |
| 330 | 20241122 | 135900 | 12540645420 | 15050 | 15060 | 15060 | 15040 | 639 |
| 331 | 20241122 | 135800 | 12531028340 | 15060 | 15040 | 15070 | 15040 | 2476 |
| 332 | 20241122 | 135700 | 12493759810 | 15040 | 15030 | 15040 | 14960 | 1023 |
| 333 | 20241122 | 135600 | 12478404160 | 14960 | 14950 | 15040 | 14950 | 1492 |
| 334 | 20241122 | 135500 | 12456006920 | 15000 | 15000 | 15000 | 14940 | 449 |
| 335 | 20241122 | 135400 | 12449281730 | 15000 | 15000 | 15040 | 14990 | 1315 |
| 336 | 20241122 | 135300 | 12429543580 | 15030 | 14930 | 15030 | 14930 | 1332 |
| 337 | 20241122 | 135200 | 12409548420 | 14930 | 14920 | 14940 | 14920 | 301 |
| 338 | 20241122 | 135100 | 12405054370 | 14900 | 14900 | 14900 | 14890 | 346 |
| 339 | 20241122 | 135000 | 12399899460 | 14890 | 14890 | 14900 | 14890 | 600 |
| 340 | 20241122 | 134900 | 12390962150 | 14890 | 14870 | 14900 | 14860 | 651 |
| 341 | 20241122 | 134800 | 12381276250 | 14870 | 14870 | 14890 | 14870 | 1233 |
| 342 | 20241122 | 134700 | 12362930740 | 14870 | 14900 | 14900 | 14870 | 708 |
| 343 | 20241122 | 134600 | 12352397830 | 14900 | 14890 | 14900 | 14870 | 2267 |
| 344 | 20241122 | 134500 | 12318644960 | 14880 | 14980 | 14980 | 14880 | 2768 |
| 345 | 20241122 | 134400 | 12277423200 | 14980 | 14890 | 14980 | 14890 | 601 |
| 346 | 20241122 | 134300 | 12268442150 | 14890 | 14890 | 14910 | 14890 | 435 |
| 347 | 20241122 | 134200 | 12261964310 | 14880 | 14960 | 14960 | 14880 | 5444 |
| 348 | 20241122 | 134100 | 12180783330 | 14960 | 14990 | 14990 | 14960 | 963 |
| 349 | 20241122 | 134000 | 12166365950 | 14980 | 15050 | 15050 | 14980 | 5455 |
| 350 | 20241122 | 133900 | 12084433320 | 15050 | 15040 | 15080 | 15040 | 489 |
| 351 | 20241122 | 133800 | 12077067180 | 15040 | 15030 | 15040 | 15030 | 356 |
| 352 | 20241122 | 133700 | 12071715310 | 15030 | 15030 | 15040 | 15030 | 267 |
| 353 | 20241122 | 133600 | 12067701220 | 15030 | 15130 | 15130 | 15020 | 1454 |
| 354 | 20241122 | 133500 | 12045791950 | 15110 | 15100 | 15130 | 15090 | 737 |
| 355 | 20241122 | 133400 | 12034660780 | 15100 | 15150 | 15160 | 15100 | 2190 |
| 356 | 20241122 | 133300 | 12001534180 | 15150 | 15170 | 15170 | 15120 | 1733 |
| 357 | 20241122 | 133200 | 11975265840 | 15170 | 15100 | 15200 | 15100 | 3291 |
| 358 | 20241122 | 133100 | 11925384970 | 15110 | 15120 | 15120 | 15110 | 215 |
| 359 | 20241122 | 133000 | 11922136210 | 15120 | 15080 | 15120 | 15030 | 1519 |
| 360 | 20241122 | 132900 | 11899242260 | 15080 | 15090 | 15100 | 15080 | 1736 |
| 361 | 20241122 | 132800 | 11873047520 | 15090 | 15120 | 15120 | 15080 | 1826 |
| 362 | 20241122 | 132700 | 11845478120 | 15120 | 15170 | 15180 | 15100 | 3145 |
| 363 | 20241122 | 132600 | 11797832970 | 15170 | 15090 | 15170 | 15090 | 3019 |
| 364 | 20241122 | 132500 | 11752145000 | 15090 | 15010 | 15150 | 15010 | 3218 |
| 365 | 20241122 | 132400 | 11703532880 | 15000 | 15050 | 15100 | 14990 | 2190 |
| 366 | 20241122 | 132300 | 11670622460 | 15100 | 15070 | 15140 | 15050 | 6492 |
| 367 | 20241122 | 132200 | 11572647680 | 15070 | 15040 | 15140 | 14990 | 7146 |
| 368 | 20241122 | 132100 | 11465037480 | 15050 | 15010 | 15140 | 14940 | 4298 |
| 369 | 20241122 | 132000 | 11400470830 | 15010 | 14980 | 15010 | 14920 | 1958 |
| 370 | 20241122 | 131900 | 11371161920 | 14990 | 14920 | 15050 | 14870 | 3792 |
| 371 | 20241122 | 131800 | 11314377640 | 14920 | 14830 | 14990 | 14830 | 2222 |
| 372 | 20241122 | 131700 | 11281207950 | 14820 | 14800 | 14840 | 14800 | 17 |
| 373 | 20241122 | 131600 | 11280956130 | 14790 | 14780 | 14830 | 14780 | 813 |
| 374 | 20241122 | 131500 | 11268937180 | 14780 | 14810 | 14820 | 14760 | 5989 |
| 375 | 20241122 | 131400 | 11180351420 | 14820 | 14840 | 14840 | 14820 | 2389 |
| 376 | 20241122 | 131300 | 11144932350 | 14890 | 14890 | 14890 | 14830 | 306 |
| 377 | 20241122 | 131200 | 11140386260 | 14890 | 14900 | 14900 | 14830 | 1082 |
| 378 | 20241122 | 131100 | 11124314620 | 14900 | 14830 | 14920 | 14810 | 1873 |
| 379 | 20241122 | 131000 | 11096559350 | 14830 | 14820 | 14840 | 14820 | 815 |
| 380 | 20241122 | 130900 | 11084476290 | 14810 | 14900 | 14900 | 14810 | 6333 |
| 381 | 20241122 | 130800 | 10990477080 | 14900 | 14900 | 14920 | 14900 | 1401 |
| 382 | 20241122 | 130700 | 10969594880 | 14890 | 14950 | 14950 | 14890 | 590 |
| 383 | 20241122 | 130600 | 10960793000 | 14950 | 14900 | 14960 | 14890 | 4657 |
| 384 | 20241122 | 130500 | 10891380350 | 14900 | 14870 | 14970 | 14860 | 11050 |
| 385 | 20241122 | 130400 | 10726762390 | 14870 | 14870 | 14880 | 14850 | 1922 |
| 386 | 20241122 | 130300 | 10698202660 | 14870 | 14880 | 14890 | 14870 | 1025 |
| 387 | 20241122 | 130200 | 10682954500 | 14880 | 14910 | 14910 | 14880 | 775 |
| 388 | 20241122 | 130100 | 10671414320 | 14900 | 14900 | 14930 | 14880 | 1191 |
| 389 | 20241122 | 130000 | 10653681680 | 14890 | 14890 | 14890 | 14890 | 213 |
| 390 | 20241122 | 125900 | 10650510110 | 14900 | 14940 | 14940 | 14900 | 364 |
| 391 | 20241122 | 125800 | 10645086350 | 14890 | 14900 | 14910 | 14890 | 523 |
| 392 | 20241122 | 125700 | 10637290830 | 14900 | 14910 | 14910 | 14900 | 2328 |
| 393 | 20241122 | 125600 | 10602599630 | 14900 | 14900 | 14920 | 14890 | 458 |
| 394 | 20241122 | 125500 | 10595776980 | 14900 | 14930 | 14950 | 14900 | 1035 |
| 395 | 20241122 | 125400 | 10580339180 | 14910 | 14870 | 14920 | 14870 | 6354 |
| 396 | 20241122 | 125300 | 10485783020 | 14880 | 14920 | 14920 | 14880 | 2429 |
| 397 | 20241122 | 125200 | 10449619140 | 14920 | 14930 | 14930 | 14890 | 1664 |
| 398 | 20241122 | 125100 | 10424821810 | 14930 | 14930 | 14930 | 14920 | 584 |
| 399 | 20241122 | 125000 | 10416104840 | 14930 | 14940 | 14940 | 14910 | 2329 |
| 400 | 20241122 | 124900 | 10381351740 | 14930 | 14930 | 14950 | 14930 | 203 |
| 401 | 20241122 | 124800 | 10378318250 | 14930 | 14990 | 14990 | 14920 | 2425 |
| 402 | 20241122 | 124700 | 10342047590 | 14990 | 15030 | 15030 | 14990 | 25 |
| 403 | 20241122 | 124600 | 10341672280 | 15040 | 15000 | 15040 | 14970 | 1484 |
| 404 | 20241122 | 124500 | 10319452070 | 14980 | 14970 | 14980 | 14970 | 709 |
| 405 | 20241122 | 124400 | 10308836380 | 14970 | 14990 | 14990 | 14970 | 262 |
| 406 | 20241122 | 124300 | 10304914120 | 15000 | 15000 | 15010 | 14960 | 1892 |
| 407 | 20241122 | 124200 | 10276548900 | 15000 | 15040 | 15050 | 15000 | 941 |
| 408 | 20241122 | 124100 | 10262425110 | 15020 | 15010 | 15020 | 15010 | 146 |
| 409 | 20241122 | 124000 | 10260233510 | 15010 | 14990 | 15060 | 14990 | 1348 |
| 410 | 20241122 | 123900 | 10240012580 | 15030 | 15000 | 15040 | 14980 | 1963 |
| 411 | 20241122 | 123800 | 10210583050 | 14990 | 14950 | 14990 | 14950 | 495 |
| 412 | 20241122 | 123700 | 10203169970 | 14950 | 15000 | 15010 | 14940 | 4299 |
| 413 | 20241122 | 123600 | 10138819310 | 15000 | 14990 | 15060 | 14970 | 548 |
| 414 | 20241122 | 123500 | 10130603200 | 14990 | 15010 | 15020 | 14980 | 1744 |
| 415 | 20241122 | 123400 | 10104459000 | 15000 | 15070 | 15080 | 14990 | 4161 |
| 416 | 20241122 | 123300 | 10041932930 | 15070 | 15090 | 15090 | 15070 | 1010 |
| 417 | 20241122 | 123200 | 10026704560 | 15100 | 15130 | 15140 | 15090 | 1953 |
| 418 | 20241122 | 123100 | 9997193330 | 15140 | 15140 | 15150 | 15130 | 1274 |
| 419 | 20241122 | 123000 | 9977913950 | 15140 | 15150 | 15150 | 15140 | 2040 |
| 420 | 20241122 | 122900 | 9947023430 | 15150 | 15170 | 15170 | 15150 | 231 |
| 421 | 20241122 | 122800 | 9943521860 | 15170 | 15200 | 15200 | 15170 | 825 |
| 422 | 20241122 | 122700 | 9930997600 | 15200 | 15200 | 15200 | 15180 | 854 |
| 423 | 20241122 | 122600 | 9918018440 | 15210 | 15260 | 15280 | 15210 | 2168 |
| 424 | 20241122 | 122500 | 9885015990 | 15290 | 15230 | 15300 | 15230 | 111 |
| 425 | 20241122 | 122400 | 9883318260 | 15260 | 15220 | 15260 | 15210 | 496 |
| 426 | 20241122 | 122300 | 9875761690 | 15210 | 15290 | 15290 | 15210 | 367 |
| 427 | 20241122 | 122200 | 9870165760 | 15290 | 15260 | 15290 | 15240 | 491 |
| 428 | 20241122 | 122100 | 9862664520 | 15260 | 15210 | 15260 | 15210 | 576 |
| 429 | 20241122 | 122000 | 9853883830 | 15220 | 15190 | 15220 | 15190 | 538 |
| 430 | 20241122 | 121900 | 9845699320 | 15170 | 15170 | 15170 | 15170 | 263 |
| 431 | 20241122 | 121800 | 9841709610 | 15170 | 15160 | 15170 | 15160 | 161 |
| 432 | 20241122 | 121700 | 9839268250 | 15170 | 15190 | 15200 | 15160 | 82 |
| 433 | 20241122 | 121600 | 9838024110 | 15190 | 15170 | 15190 | 15170 | 186 |
| 434 | 20241122 | 121500 | 9835202430 | 15170 | 15190 | 15190 | 15160 | 77 |
| 435 | 20241122 | 121400 | 9834034310 | 15200 | 15190 | 15200 | 15190 | 72 |
| 436 | 20241122 | 121300 | 9832940000 | 15180 | 15180 | 15180 | 15180 | 5 |
| 437 | 20241122 | 121200 | 9832864100 | 15170 | 15200 | 15210 | 15170 | 496 |
| 438 | 20241122 | 121100 | 9825331560 | 15200 | 15200 | 15210 | 15200 | 255 |
| 439 | 20241122 | 121000 | 9821455550 | 15200 | 15180 | 15200 | 15130 | 198 |
| 440 | 20241122 | 120900 | 9818450400 | 15170 | 15170 | 15180 | 15120 | 2192 |
| 441 | 20241122 | 120800 | 9785242460 | 15170 | 15210 | 15220 | 15170 | 313 |
| 442 | 20241122 | 120700 | 9780489030 | 15210 | 15180 | 15210 | 15180 | 1474 |
| 443 | 20241122 | 120600 | 9758092200 | 15180 | 15150 | 15180 | 15150 | 905 |
| 444 | 20241122 | 120500 | 9744374320 | 15140 | 15140 | 15140 | 15110 | 279 |
| 445 | 20241122 | 120400 | 9740157730 | 15140 | 15160 | 15160 | 15100 | 787 |
| 446 | 20241122 | 120300 | 9728265010 | 15120 | 15180 | 15180 | 15110 | 98 |
| 447 | 20241122 | 120200 | 9726784130 | 15190 | 15110 | 15190 | 15110 | 564 |
| 448 | 20241122 | 120100 | 9718241000 | 15110 | 15120 | 15120 | 15110 | 170 |
| 449 | 20241122 | 120000 | 9715671480 | 15120 | 15140 | 15180 | 15110 | 373 |
| 450 | 20241122 | 115900 | 9710017230 | 15150 | 15060 | 15150 | 15060 | 1259 |
| 451 | 20241122 | 115800 | 9690985960 | 15070 | 15070 | 15070 | 15020 | 336 |
| 452 | 20241122 | 115700 | 9685939040 | 15070 | 15070 | 15080 | 15070 | 57 |
| 453 | 20241122 | 115600 | 9685080040 | 15070 | 15060 | 15070 | 15040 | 100 |
| 454 | 20241122 | 115500 | 9683575380 | 15070 | 15040 | 15070 | 15030 | 894 |
| 455 | 20241122 | 115400 | 9670117320 | 15030 | 15020 | 15030 | 15020 | 201 |
| 456 | 20241122 | 115300 | 9667097330 | 15030 | 15030 | 15030 | 14990 | 76 |
| 457 | 20241122 | 115200 | 9665957690 | 15040 | 15040 | 15040 | 14970 | 1054 |
| 458 | 20241122 | 115100 | 9650117250 | 15060 | 14990 | 15060 | 14990 | 997 |
| 459 | 20241122 | 115000 | 9635135540 | 14990 | 14990 | 15010 | 14960 | 1162 |
| 460 | 20241122 | 114900 | 9617744280 | 15010 | 14970 | 15010 | 14970 | 251 |
| 461 | 20241122 | 114800 | 9613984570 | 14970 | 14930 | 14970 | 14930 | 892 |
| 462 | 20241122 | 114700 | 9600651710 | 14930 | 14880 | 15060 | 14870 | 4639 |
| 463 | 20241122 | 114600 | 9531573900 | 14880 | 15040 | 15040 | 14880 | 20522 |
| 464 | 20241122 | 114500 | 9225047180 | 15030 | 15080 | 15080 | 15010 | 100 |
| 465 | 20241122 | 114400 | 9223542480 | 15030 | 15030 | 15030 | 15010 | 966 |
| 466 | 20241122 | 114300 | 9209026960 | 15010 | 15020 | 15030 | 15000 | 169 |
| 467 | 20241122 | 114200 | 9206488750 | 15000 | 14990 | 15000 | 14980 | 610 |
| 468 | 20241122 | 114100 | 9197348550 | 14980 | 15000 | 15000 | 14980 | 564 |
| 469 | 20241122 | 114000 | 9188895110 | 15000 | 15020 | 15030 | 15000 | 1707 |
| 470 | 20241122 | 113900 | 9163277630 | 15030 | 15050 | 15050 | 15030 | 768 |
| 471 | 20241122 | 113800 | 9151729580 | 15070 | 15020 | 15070 | 15020 | 516 |
| 472 | 20241122 | 113700 | 9143970980 | 15030 | 15040 | 15090 | 15000 | 1455 |
| 473 | 20241122 | 113600 | 9122110050 | 15040 | 15000 | 15100 | 15000 | 1392 |
| 474 | 20241122 | 113500 | 9101188300 | 14980 | 15030 | 15030 | 14950 | 4043 |
| 475 | 20241122 | 113400 | 9040553650 | 15010 | 15100 | 15100 | 15010 | 5634 |
| 476 | 20241122 | 113300 | 8955855290 | 15090 | 15100 | 15150 | 15080 | 789 |
| 477 | 20241122 | 113200 | 8943945710 | 15100 | 15110 | 15120 | 15090 | 1298 |
| 478 | 20241122 | 113100 | 8924343790 | 15110 | 15140 | 15150 | 15080 | 2893 |
| 479 | 20241122 | 113000 | 8880664790 | 15080 | 15090 | 15140 | 15080 | 2988 |
| 480 | 20241122 | 112900 | 8835581210 | 15080 | 15140 | 15140 | 15070 | 6750 |
| 481 | 20241122 | 112800 | 8733674470 | 15140 | 15170 | 15170 | 15130 | 1293 |
| 482 | 20241122 | 112700 | 8714084030 | 15170 | 15150 | 15180 | 15130 | 2246 |
| 483 | 20241122 | 112600 | 8680038170 | 15160 | 15220 | 15220 | 15160 | 2928 |
| 484 | 20241122 | 112500 | 8635580750 | 15220 | 15270 | 15270 | 15220 | 1426 |
| 485 | 20241122 | 112400 | 8613849210 | 15270 | 15230 | 15270 | 15220 | 694 |
| 486 | 20241122 | 112300 | 8603277700 | 15240 | 15240 | 15270 | 15230 | 809 |
| 487 | 20241122 | 112200 | 8590949780 | 15230 | 15280 | 15280 | 15220 | 1055 |
| 488 | 20241122 | 112100 | 8574841800 | 15270 | 15220 | 15270 | 15220 | 1250 |
| 489 | 20241122 | 112000 | 8555799430 | 15220 | 15220 | 15220 | 15220 | 339 |
| 490 | 20241122 | 111900 | 8550639850 | 15230 | 15210 | 15230 | 15200 | 411 |
| 491 | 20241122 | 111800 | 8544388950 | 15210 | 15220 | 15240 | 15210 | 333 |
| 492 | 20241122 | 111700 | 8539323620 | 15220 | 15210 | 15220 | 15210 | 830 |
| 493 | 20241122 | 111600 | 8526693640 | 15210 | 15220 | 15220 | 15200 | 527 |
| 494 | 20241122 | 111500 | 8518680100 | 15220 | 15230 | 15230 | 15220 | 216 |
| 495 | 20241122 | 111400 | 8515391350 | 15220 | 15190 | 15280 | 15190 | 313 |
| 496 | 20241122 | 111300 | 8510634530 | 15190 | 15290 | 15290 | 15190 | 8189 |
| 497 | 20241122 | 111200 | 8385890920 | 15290 | 15310 | 15330 | 15280 | 3538 |
| 498 | 20241122 | 111100 | 8331787160 | 15330 | 15340 | 15340 | 15320 | 986 |
| 499 | 20241122 | 111000 | 8316671440 | 15340 | 15320 | 15410 | 15260 | 3638 |
| 500 | 20241122 | 110900 | 8261010190 | 15320 | 15370 | 15370 | 15280 | 3259 |
| 501 | 20241122 | 110800 | 8211072660 | 15410 | 15370 | 15410 | 15370 | 213 |
| 502 | 20241122 | 110700 | 8207798810 | 15370 | 15360 | 15370 | 15340 | 642 |
| 503 | 20241122 | 110600 | 8197939360 | 15360 | 15380 | 15420 | 15350 | 690 |
| 504 | 20241122 | 110500 | 8187340130 | 15380 | 15390 | 15400 | 15380 | 1164 |
| 505 | 20241122 | 110400 | 8169431420 | 15390 | 15420 | 15430 | 15390 | 1578 |
| 506 | 20241122 | 110300 | 8145115580 | 15420 | 15410 | 15420 | 15410 | 248 |
| 507 | 20241122 | 110200 | 8141293890 | 15460 | 15410 | 15460 | 15410 | 8 |
| 508 | 20241122 | 110100 | 8141170510 | 15410 | 15420 | 15430 | 15410 | 1223 |
| 509 | 20241122 | 110000 | 8122320820 | 15420 | 15420 | 15470 | 15410 | 1427 |
| 510 | 20241122 | 105900 | 8100284690 | 15420 | 15450 | 15490 | 15410 | 2693 |
| 511 | 20241122 | 105800 | 8058740150 | 15450 | 15480 | 15480 | 15440 | 219 |
| 512 | 20241122 | 105700 | 8055358250 | 15480 | 15480 | 15480 | 15430 | 107 |
| 513 | 20241122 | 105600 | 8053703170 | 15430 | 15410 | 15480 | 15410 | 603 |
| 514 | 20241122 | 105500 | 8044406550 | 15410 | 15450 | 15480 | 15410 | 499 |
| 515 | 20241122 | 105400 | 8036700220 | 15450 | 15450 | 15460 | 15450 | 213 |
| 516 | 20241122 | 105300 | 8033409220 | 15450 | 15460 | 15460 | 15450 | 374 |
| 517 | 20241122 | 105200 | 8027629980 | 15460 | 15450 | 15460 | 15450 | 289 |
| 518 | 20241122 | 105100 | 8023164900 | 15450 | 15460 | 15460 | 15440 | 154 |
| 519 | 20241122 | 105000 | 8020785960 | 15480 | 15460 | 15500 | 15440 | 77 |
| 520 | 20241122 | 104900 | 8019596030 | 15510 | 15610 | 15610 | 15440 | 659 |
| 521 | 20241122 | 104800 | 8009381680 | 15520 | 15460 | 15660 | 15400 | 4835 |
| 522 | 20241122 | 104700 | 7934241390 | 15470 | 15390 | 15470 | 15340 | 2912 |
| 523 | 20241122 | 104600 | 7889485220 | 15390 | 15350 | 15390 | 15350 | 165 |
| 524 | 20241122 | 104500 | 7886950090 | 15340 | 15380 | 15480 | 15340 | 1085 |
| 525 | 20241122 | 104400 | 7870265160 | 15330 | 15450 | 15450 | 15330 | 3267 |
| 526 | 20241122 | 104300 | 7820060740 | 15400 | 15430 | 15490 | 15400 | 1499 |
| 527 | 20241122 | 104200 | 7796965770 | 15420 | 15440 | 15440 | 15410 | 1535 |
| 528 | 20241122 | 104100 | 7773290490 | 15440 | 15440 | 15440 | 15410 | 436 |
| 529 | 20241122 | 104000 | 7766565040 | 15440 | 15370 | 15440 | 15370 | 892 |
| 530 | 20241122 | 103900 | 7752843300 | 15400 | 15340 | 15400 | 15340 | 569 |
| 531 | 20241122 | 103800 | 7744100870 | 15350 | 15370 | 15370 | 15340 | 864 |
| 532 | 20241122 | 103700 | 7730834080 | 15370 | 15450 | 15450 | 15350 | 4510 |
| 533 | 20241122 | 103600 | 7661475130 | 15450 | 15440 | 15490 | 15440 | 471 |
| 534 | 20241122 | 103500 | 7654200360 | 15450 | 15450 | 15500 | 15450 | 1583 |
| 535 | 20241122 | 103400 | 7629718720 | 15490 | 15440 | 15490 | 15440 | 164 |
| 536 | 20241122 | 103300 | 7627186060 | 15440 | 15500 | 15560 | 15440 | 1043 |
| 537 | 20241122 | 103200 | 7611066020 | 15580 | 15600 | 15630 | 15480 | 1899 |
| 538 | 20241122 | 103100 | 7581562020 | 15640 | 15600 | 15650 | 15580 | 806 |
| 539 | 20241122 | 103000 | 7568977860 | 15650 | 15540 | 15650 | 15540 | 3963 |
| 540 | 20241122 | 102900 | 7507123870 | 15540 | 15530 | 15550 | 15530 | 636 |
| 541 | 20241122 | 102800 | 7497245750 | 15500 | 15530 | 15550 | 15490 | 1256 |
| 542 | 20241122 | 102700 | 7477756890 | 15530 | 15590 | 15620 | 15530 | 870 |
| 543 | 20241122 | 102600 | 7464220950 | 15630 | 15670 | 15690 | 15570 | 2620 |
| 544 | 20241122 | 102500 | 7423278210 | 15670 | 15690 | 15700 | 15620 | 2235 |
| 545 | 20241122 | 102400 | 7388304140 | 15690 | 15660 | 15770 | 15620 | 10305 |
| 546 | 20241122 | 102300 | 7226504930 | 15660 | 15450 | 15700 | 15450 | 3668 |
| 547 | 20241122 | 102200 | 7169331900 | 15450 | 15500 | 15530 | 15420 | 1555 |
| 548 | 20241122 | 102100 | 7145238330 | 15500 | 15340 | 15500 | 15330 | 2365 |
| 549 | 20241122 | 102000 | 7108896670 | 15330 | 15380 | 15410 | 15320 | 5443 |
| 550 | 20241122 | 101900 | 7025383980 | 15370 | 15410 | 15430 | 15350 | 4999 |
| 551 | 20241122 | 101800 | 6948524620 | 15420 | 15500 | 15500 | 15420 | 4794 |
| 552 | 20241122 | 101700 | 6874481230 | 15500 | 15500 | 15520 | 15490 | 918 |
| 553 | 20241122 | 101600 | 6860253740 | 15500 | 15570 | 15570 | 15500 | 1369 |
| 554 | 20241122 | 101500 | 6839021910 | 15570 | 15520 | 15570 | 15520 | 639 |
| 555 | 20241122 | 101400 | 6829089570 | 15520 | 15550 | 15590 | 15510 | 2893 |
| 556 | 20241122 | 101300 | 6784169390 | 15550 | 15530 | 15550 | 15520 | 3159 |
| 557 | 20241122 | 101200 | 6735097080 | 15530 | 15590 | 15590 | 15520 | 2583 |
| 558 | 20241122 | 101100 | 6694949710 | 15590 | 15560 | 15590 | 15540 | 728 |
| 559 | 20241122 | 101000 | 6683631680 | 15550 | 15630 | 15660 | 15550 | 2426 |
| 560 | 20241122 | 100900 | 6645815480 | 15630 | 15650 | 15690 | 15630 | 1265 |
| 561 | 20241122 | 100800 | 6625995410 | 15640 | 15610 | 15650 | 15590 | 1322 |
| 562 | 20241122 | 100700 | 6605364960 | 15600 | 15590 | 15680 | 15590 | 2062 |
| 563 | 20241122 | 100600 | 6573159930 | 15600 | 15600 | 15620 | 15600 | 643 |
| 564 | 20241122 | 100500 | 6563128810 | 15590 | 15600 | 15630 | 15590 | 633 |
| 565 | 20241122 | 100400 | 6553260280 | 15590 | 15600 | 15650 | 15590 | 498 |
| 566 | 20241122 | 100300 | 6545492330 | 15600 | 15620 | 15620 | 15560 | 3492 |
| 567 | 20241122 | 100200 | 6491077200 | 15620 | 15600 | 15660 | 15600 | 691 |
| 568 | 20241122 | 100100 | 6480284050 | 15600 | 15640 | 15670 | 15600 | 3429 |
| 569 | 20241122 | 100000 | 6426693220 | 15640 | 15610 | 15660 | 15600 | 604 |
| 570 | 20241122 | 095900 | 6417260320 | 15610 | 15640 | 15670 | 15610 | 2549 |
| 571 | 20241122 | 095800 | 6377404560 | 15670 | 15670 | 15670 | 15640 | 995 |
| 572 | 20241122 | 095700 | 6361823770 | 15670 | 15730 | 15730 | 15670 | 1218 |
| 573 | 20241122 | 095600 | 6342722170 | 15730 | 15710 | 15750 | 15680 | 3347 |
| 574 | 20241122 | 095500 | 6290171620 | 15710 | 15770 | 15770 | 15700 | 733 |
| 575 | 20241122 | 095400 | 6278636270 | 15770 | 15660 | 15790 | 15660 | 1585 |
| 576 | 20241122 | 095300 | 6253748080 | 15660 | 15750 | 15750 | 15620 | 3665 |
| 577 | 20241122 | 095200 | 6196316970 | 15770 | 15870 | 15870 | 15770 | 1011 |
| 578 | 20241122 | 095100 | 6180315580 | 15890 | 15680 | 15890 | 15680 | 5355 |
| 579 | 20241122 | 095000 | 6095685740 | 15680 | 15710 | 15770 | 15660 | 1830 |
| 580 | 20241122 | 094900 | 6066923030 | 15690 | 15730 | 15800 | 15690 | 3553 |
| 581 | 20241122 | 094800 | 6011008260 | 15810 | 15870 | 15930 | 15730 | 7086 |
| 582 | 20241122 | 094700 | 5898726700 | 15800 | 15760 | 15860 | 15650 | 6909 |
| 583 | 20241122 | 094600 | 5789785990 | 15760 | 15770 | 15810 | 15740 | 1788 |
| 584 | 20241122 | 094500 | 5761578970 | 15770 | 15680 | 15830 | 15620 | 6147 |
| 585 | 20241122 | 094400 | 5664696400 | 15620 | 15580 | 15690 | 15580 | 3419 |
| 586 | 20241122 | 094300 | 5611226270 | 15580 | 15510 | 15710 | 15460 | 6588 |
| 587 | 20241122 | 094200 | 5508684970 | 15510 | 15650 | 15730 | 15510 | 10416 |
| 588 | 20241122 | 094100 | 5346117960 | 15650 | 15690 | 15740 | 15600 | 9763 |
| 589 | 20241122 | 094000 | 5193375200 | 15710 | 15700 | 15800 | 15670 | 5688 |
| 590 | 20241122 | 093900 | 5103958740 | 15690 | 15750 | 15840 | 15680 | 10981 |
| 591 | 20241122 | 093800 | 4931119780 | 15750 | 15850 | 16000 | 15740 | 17002 |
| 592 | 20241122 | 093700 | 4661271570 | 15850 | 15900 | 16300 | 15610 | 82046 |
| 593 | 20241122 | 093600 | 3354412290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 594 | 20241122 | 093500 | 3354412290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 595 | 20241122 | 093400 | 3354412290 | 15910 | 15650 | 15910 | 15620 | 24716 |
| 596 | 20241122 | 093300 | 2964318130 | 15630 | 15650 | 15750 | 15530 | 26445 |
| 597 | 20241122 | 093200 | 2550053570 | 15650 | 15510 | 15680 | 15500 | 16731 |
| 598 | 20241122 | 093100 | 2289157140 | 15470 | 15420 | 15520 | 15380 | 7195 |
| 599 | 20241122 | 093000 | 2177856050 | 15450 | 15300 | 15520 | 15300 | 14211 |
| 600 | 20241122 | 092900 | 1958921890 | 15290 | 15210 | 15300 | 15210 | 2538 |
| 601 | 20241122 | 092800 | 1920202140 | 15250 | 15240 | 15290 | 15210 | 2743 |
| 602 | 20241122 | 092700 | 1878370070 | 15290 | 15200 | 15290 | 15190 | 1635 |
| 603 | 20241122 | 092600 | 1853453040 | 15200 | 15150 | 15270 | 15150 | 335 |
| 604 | 20241122 | 092500 | 1848355410 | 15170 | 15220 | 15240 | 15130 | 2162 |
| 605 | 20241122 | 092400 | 1815459860 | 15230 | 15360 | 15360 | 15220 | 1584 |
| 606 | 20241122 | 092300 | 1791287620 | 15360 | 15330 | 15360 | 15300 | 2014 |
| 607 | 20241122 | 092200 | 1760395010 | 15330 | 15380 | 15380 | 15290 | 2265 |
| 608 | 20241122 | 092100 | 1725694350 | 15380 | 15310 | 15420 | 15300 | 8124 |
| 609 | 20241122 | 092000 | 1600776410 | 15290 | 15270 | 15310 | 15260 | 4730 |
| 610 | 20241122 | 091900 | 1528478350 | 15280 | 15260 | 15280 | 15200 | 3031 |
| 611 | 20241122 | 091800 | 1482256880 | 15240 | 15170 | 15250 | 15160 | 3271 |
| 612 | 20241122 | 091700 | 1432483550 | 15160 | 15170 | 15220 | 15100 | 2210 |
| 613 | 20241122 | 091600 | 1398933770 | 15130 | 15240 | 15240 | 15080 | 3779 |
| 614 | 20241122 | 091500 | 1341691380 | 15250 | 15270 | 15270 | 15210 | 1109 |
| 615 | 20241122 | 091400 | 1324796700 | 15270 | 15180 | 15310 | 15180 | 6228 |
| 616 | 20241122 | 091300 | 1229691030 | 15170 | 15160 | 15190 | 15160 | 455 |
| 617 | 20241122 | 091200 | 1222788910 | 15190 | 15260 | 15280 | 15130 | 4155 |
| 618 | 20241122 | 091100 | 1159530760 | 15280 | 15090 | 15300 | 15090 | 8531 |
| 619 | 20241122 | 091000 | 1029732350 | 15090 | 15100 | 15140 | 15070 | 4600 |
| 620 | 20241122 | 090900 | 960252950 | 15100 | 15120 | 15140 | 15040 | 6536 |
| 621 | 20241122 | 090800 | 861610920 | 15090 | 14930 | 15130 | 14930 | 6968 |
| 622 | 20241122 | 090700 | 756754190 | 14930 | 15000 | 15020 | 14920 | 3497 |
| 623 | 20241122 | 090600 | 704353320 | 15010 | 15020 | 15060 | 14990 | 8579 |
| 624 | 20241122 | 090500 | 575429940 | 15020 | 14920 | 15030 | 14830 | 11641 |
| 625 | 20241122 | 090400 | 401477260 | 14920 | 14690 | 14920 | 14670 | 7650 |
| 626 | 20241122 | 090300 | 288289440 | 14690 | 14760 | 14760 | 14680 | 3100 |
| 627 | 20241122 | 090200 | 242669310 | 14760 | 14790 | 14800 | 14670 | 4717 |
| 628 | 20241122 | 090100 | 173081720 | 14800 | 14640 | 14830 | 14560 | 5063 |
| 629 | 20241122 | 090000 | 98794430 | 14640 | 14470 | 14640 | 14470 | 6793 |