34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 3 | 20240812 | 192700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240812 | 192600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240812 | 192500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240812 | 192400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240812 | 192300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240812 | 192200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240812 | 192100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240812 | 192000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240812 | 191900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240812 | 191800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240812 | 191700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240812 | 191600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240812 | 191500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240812 | 191400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240812 | 191300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240812 | 191200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240812 | 191100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240812 | 191000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240812 | 190900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240812 | 190800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240812 | 190700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240812 | 190600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240812 | 190500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240812 | 190400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240812 | 190300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240812 | 190200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240812 | 190100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240812 | 190000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240812 | 185900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240812 | 185800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 33 | 20240812 | 185700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240812 | 185600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240812 | 185500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240812 | 185400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240812 | 185300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240812 | 185200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240812 | 185100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240812 | 185000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240812 | 184900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240812 | 184800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240812 | 184700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240812 | 184600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240812 | 184500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240812 | 184400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240812 | 184300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240812 | 184200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240812 | 184100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240812 | 184000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240812 | 183900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240812 | 183800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240812 | 183700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240812 | 183600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240812 | 183500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240812 | 183400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240812 | 183300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240812 | 183200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240812 | 183100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240812 | 183000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240812 | 182900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240812 | 182800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 63 | 20240812 | 182700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240812 | 182600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240812 | 182500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240812 | 182400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240812 | 182300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240812 | 182200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240812 | 182100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240812 | 182000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240812 | 181900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240812 | 181800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240812 | 181700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240812 | 181600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240812 | 181500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240812 | 181400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240812 | 181300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240812 | 181200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240812 | 181100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240812 | 181000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240812 | 180900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240812 | 180800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240812 | 180700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240812 | 180600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240812 | 180500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240812 | 180400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240812 | 180300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240812 | 180200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240812 | 180100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240812 | 180000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240812 | 175900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240812 | 175800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 93 | 20240812 | 175700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240812 | 175600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240812 | 175500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240812 | 175400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240812 | 175300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240812 | 175200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240812 | 175100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240812 | 175000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240812 | 174900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240812 | 174800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240812 | 174700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240812 | 174600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240812 | 174500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240812 | 174400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240812 | 174300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240812 | 174200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240812 | 174100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240812 | 174000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240812 | 173900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240812 | 173800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240812 | 173700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240812 | 173600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240812 | 173500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240812 | 173400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240812 | 173300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240812 | 173200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240812 | 173100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240812 | 173000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240812 | 172900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240812 | 172800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 123 | 20240812 | 172700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240812 | 172600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240812 | 172500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240812 | 172400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240812 | 172300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240812 | 172200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240812 | 172100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240812 | 172000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240812 | 171900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240812 | 171800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240812 | 171700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240812 | 171600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240812 | 171500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240812 | 171400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240812 | 171300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240812 | 171200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240812 | 171100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240812 | 171000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240812 | 170900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240812 | 170800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240812 | 170700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240812 | 170600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240812 | 170500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240812 | 170400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240812 | 170300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240812 | 170200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240812 | 170100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240812 | 170000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240812 | 165900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240812 | 165800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 153 | 20240812 | 165700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240812 | 165600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240812 | 165500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240812 | 165400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240812 | 165300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240812 | 165200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240812 | 165100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240812 | 165000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240812 | 164900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240812 | 164800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240812 | 164700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240812 | 164600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240812 | 164500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240812 | 164400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240812 | 164300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240812 | 164200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240812 | 164100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240812 | 164000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240812 | 163900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240812 | 163800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240812 | 163700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240812 | 163600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240812 | 163500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240812 | 163400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240812 | 163300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240812 | 163200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240812 | 163100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240812 | 163000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240812 | 162900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240812 | 162800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 183 | 20240812 | 162700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240812 | 162600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240812 | 162500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240812 | 162400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240812 | 162300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240812 | 162200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240812 | 162100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240812 | 162000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240812 | 161900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240812 | 161800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240812 | 161700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240812 | 161600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240812 | 161500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240812 | 161400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240812 | 161300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240812 | 161200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240812 | 161100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240812 | 161000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240812 | 160900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240812 | 160800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240812 | 160700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240812 | 160600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240812 | 160500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240812 | 160400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240812 | 160300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240812 | 160200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240812 | 160100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240812 | 160000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240812 | 155900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240812 | 155800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 213 | 20240812 | 155700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240812 | 155600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240812 | 155500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240812 | 155400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240812 | 155300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240812 | 155200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240812 | 155100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240812 | 155000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240812 | 154900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240812 | 154800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240812 | 154700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240812 | 154600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240812 | 154500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240812 | 154400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240812 | 154300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240812 | 154200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240812 | 154100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240812 | 154000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240812 | 153900 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240812 | 153800 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240812 | 153700 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240812 | 153600 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240812 | 153500 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240812 | 153400 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240812 | 153300 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240812 | 153200 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240812 | 153100 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240812 | 153000 | 22760705660 | 19060 | 19060 | 19060 | 19060 | 8686 |
| 241 | 20240812 | 152900 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240812 | 152800 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 243 | 20240812 | 152700 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240812 | 152600 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240812 | 152500 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240812 | 152400 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240812 | 152300 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240812 | 152200 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240812 | 152100 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240812 | 152000 | 22595150500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240812 | 151900 | 22595150500 | 19090 | 19100 | 19120 | 19070 | 2557 |
| 252 | 20240812 | 151800 | 22546314060 | 19120 | 19100 | 19120 | 19070 | 2170 |
| 253 | 20240812 | 151700 | 22504888400 | 19100 | 19130 | 19130 | 19070 | 5517 |
| 254 | 20240812 | 151600 | 22399548790 | 19130 | 19110 | 19140 | 19110 | 1444 |
| 255 | 20240812 | 151500 | 22371933460 | 19110 | 19100 | 19110 | 19090 | 1879 |
| 256 | 20240812 | 151400 | 22336041280 | 19100 | 19080 | 19100 | 19080 | 1182 |
| 257 | 20240812 | 151300 | 22313472450 | 19090 | 19100 | 19100 | 19080 | 2234 |
| 258 | 20240812 | 151200 | 22270841430 | 19100 | 19100 | 19100 | 19090 | 636 |
| 259 | 20240812 | 151100 | 22258696060 | 19100 | 19090 | 19100 | 19080 | 908 |
| 260 | 20240812 | 151000 | 22241362590 | 19090 | 19070 | 19090 | 19060 | 1807 |
| 261 | 20240812 | 150900 | 22206888440 | 19080 | 19070 | 19090 | 19070 | 1229 |
| 262 | 20240812 | 150800 | 22183440820 | 19080 | 19080 | 19090 | 19070 | 997 |
| 263 | 20240812 | 150700 | 22164416540 | 19080 | 19080 | 19080 | 19070 | 269 |
| 264 | 20240812 | 150600 | 22159285140 | 19080 | 19090 | 19100 | 19070 | 1086 |
| 265 | 20240812 | 150500 | 22138555550 | 19090 | 19070 | 19090 | 19070 | 1825 |
| 266 | 20240812 | 150400 | 22103726160 | 19070 | 19090 | 19090 | 19070 | 4830 |
| 267 | 20240812 | 150300 | 22011568800 | 19070 | 18990 | 19090 | 18980 | 1764 |
| 268 | 20240812 | 150200 | 21978013820 | 18990 | 18990 | 18990 | 18980 | 683 |
| 269 | 20240812 | 150100 | 21965044060 | 18990 | 18990 | 19000 | 18980 | 452 |
| 270 | 20240812 | 150000 | 21956462110 | 18990 | 18990 | 19020 | 18990 | 1372 |
| 271 | 20240812 | 145900 | 21930397270 | 18990 | 18980 | 18990 | 18980 | 557 |
| 272 | 20240812 | 145800 | 21919824950 | 18980 | 18980 | 18980 | 18970 | 605 |
| 273 | 20240812 | 145700 | 21908342080 | 18980 | 18990 | 18990 | 18970 | 386 |
| 274 | 20240812 | 145600 | 21901014590 | 18980 | 18970 | 18980 | 18960 | 124 |
| 275 | 20240812 | 145500 | 21898661570 | 18970 | 18970 | 18980 | 18960 | 602 |
| 276 | 20240812 | 145400 | 21887239690 | 18970 | 18980 | 18990 | 18970 | 572 |
| 277 | 20240812 | 145300 | 21876383950 | 18970 | 18980 | 18980 | 18950 | 440 |
| 278 | 20240812 | 145200 | 21868038240 | 18980 | 18960 | 18990 | 18960 | 417 |
| 279 | 20240812 | 145100 | 21860125620 | 18950 | 18990 | 19000 | 18930 | 427 |
| 280 | 20240812 | 145000 | 21852020950 | 18980 | 18950 | 18980 | 18920 | 1841 |
| 281 | 20240812 | 144900 | 21817111820 | 18950 | 18940 | 18960 | 18900 | 5331 |
| 282 | 20240812 | 144800 | 21716259580 | 18940 | 18970 | 19000 | 18940 | 816 |
| 283 | 20240812 | 144700 | 21700793080 | 19000 | 19000 | 19000 | 18950 | 1310 |
| 284 | 20240812 | 144600 | 21675927670 | 19010 | 18980 | 19010 | 18980 | 301 |
| 285 | 20240812 | 144500 | 21670207770 | 18980 | 18970 | 18980 | 18940 | 1198 |
| 286 | 20240812 | 144400 | 21647492010 | 18950 | 18940 | 18950 | 18940 | 259 |
| 287 | 20240812 | 144300 | 21642585320 | 18940 | 18930 | 18950 | 18930 | 534 |
| 288 | 20240812 | 144200 | 21632472550 | 18930 | 18980 | 18980 | 18930 | 1644 |
| 289 | 20240812 | 144100 | 21601305540 | 18980 | 19000 | 19010 | 18980 | 1345 |
| 290 | 20240812 | 144000 | 21575756370 | 19010 | 19010 | 19020 | 19000 | 1008 |
| 291 | 20240812 | 143900 | 21556595360 | 19020 | 19020 | 19030 | 19020 | 350 |
| 292 | 20240812 | 143800 | 21549938220 | 19020 | 19000 | 19020 | 19000 | 182 |
| 293 | 20240812 | 143700 | 21546478800 | 19000 | 19010 | 19030 | 19000 | 685 |
| 294 | 20240812 | 143600 | 21533460100 | 19010 | 19010 | 19040 | 19010 | 491 |
| 295 | 20240812 | 143500 | 21524125890 | 19050 | 19040 | 19050 | 19000 | 1416 |
| 296 | 20240812 | 143400 | 21497192520 | 19040 | 19080 | 19090 | 19030 | 3602 |
| 297 | 20240812 | 143300 | 21428525630 | 19080 | 19140 | 19140 | 19080 | 1211 |
| 298 | 20240812 | 143200 | 21405401270 | 19140 | 19150 | 19150 | 19140 | 912 |
| 299 | 20240812 | 143100 | 21387944470 | 19160 | 19120 | 19160 | 19080 | 3643 |
| 300 | 20240812 | 143000 | 21318286380 | 19120 | 19140 | 19150 | 19100 | 3424 |
| 301 | 20240812 | 142900 | 21252765930 | 19150 | 19030 | 19150 | 19020 | 6021 |
| 302 | 20240812 | 142800 | 21137874710 | 19010 | 18980 | 19020 | 18980 | 1628 |
| 303 | 20240812 | 142700 | 21106937700 | 18970 | 18960 | 18980 | 18960 | 601 |
| 304 | 20240812 | 142600 | 21095538270 | 18950 | 18940 | 18950 | 18930 | 1275 |
| 305 | 20240812 | 142500 | 21071385960 | 18930 | 18910 | 18930 | 18910 | 1612 |
| 306 | 20240812 | 142400 | 21040877000 | 18910 | 18890 | 18910 | 18890 | 600 |
| 307 | 20240812 | 142300 | 21029536720 | 18900 | 18900 | 18910 | 18900 | 621 |
| 308 | 20240812 | 142200 | 21017797970 | 18910 | 18900 | 18920 | 18900 | 282 |
| 309 | 20240812 | 142100 | 21012464790 | 18900 | 18900 | 18910 | 18890 | 923 |
| 310 | 20240812 | 142000 | 20995021620 | 18900 | 18910 | 18910 | 18900 | 1628 |
| 311 | 20240812 | 141900 | 20964245770 | 18910 | 18900 | 18930 | 18900 | 1026 |
| 312 | 20240812 | 141800 | 20944837390 | 18900 | 18890 | 18900 | 18880 | 2352 |
| 313 | 20240812 | 141700 | 20900399670 | 18900 | 18850 | 18900 | 18830 | 4315 |
| 314 | 20240812 | 141600 | 20818976970 | 18850 | 18770 | 18860 | 18760 | 801 |
| 315 | 20240812 | 141500 | 20803905650 | 18760 | 18760 | 18800 | 18760 | 984 |
| 316 | 20240812 | 141400 | 20785430780 | 18760 | 18780 | 18800 | 18760 | 2965 |
| 317 | 20240812 | 141300 | 20729773690 | 18780 | 18800 | 18810 | 18760 | 4609 |
| 318 | 20240812 | 141200 | 20643204330 | 18810 | 18810 | 18830 | 18780 | 890 |
| 319 | 20240812 | 141100 | 20626473300 | 18830 | 18800 | 18850 | 18770 | 1371 |
| 320 | 20240812 | 141000 | 20600701100 | 18800 | 18770 | 18800 | 18760 | 2105 |
| 321 | 20240812 | 140900 | 20561183300 | 18780 | 18740 | 18790 | 18740 | 1238 |
| 322 | 20240812 | 140800 | 20537933060 | 18740 | 18700 | 18760 | 18700 | 3567 |
| 323 | 20240812 | 140700 | 20471165750 | 18710 | 18650 | 18710 | 18650 | 2171 |
| 324 | 20240812 | 140600 | 20430573330 | 18670 | 18680 | 18680 | 18650 | 756 |
| 325 | 20240812 | 140500 | 20416457550 | 18680 | 18690 | 18690 | 18620 | 737 |
| 326 | 20240812 | 140400 | 20402718930 | 18690 | 18590 | 18700 | 18580 | 2368 |
| 327 | 20240812 | 140300 | 20358592460 | 18620 | 18620 | 18620 | 18570 | 892 |
| 328 | 20240812 | 140200 | 20342008620 | 18590 | 18600 | 18630 | 18570 | 1252 |
| 329 | 20240812 | 140100 | 20318716330 | 18610 | 18550 | 18610 | 18510 | 5632 |
| 330 | 20240812 | 140000 | 20214297120 | 18550 | 18650 | 18650 | 18520 | 12540 |
| 331 | 20240812 | 135900 | 19981195760 | 18650 | 18740 | 18800 | 18630 | 8892 |
| 332 | 20240812 | 135800 | 19815175750 | 18740 | 18700 | 18910 | 18650 | 5363 |
| 333 | 20240812 | 135700 | 19714638880 | 18670 | 18810 | 18810 | 18660 | 22918 |
| 334 | 20240812 | 135600 | 19285489020 | 18810 | 18860 | 18860 | 18790 | 7379 |
| 335 | 20240812 | 135500 | 19146612000 | 18850 | 18850 | 18850 | 18840 | 487 |
| 336 | 20240812 | 135400 | 19137432900 | 18840 | 18850 | 18850 | 18830 | 2024 |
| 337 | 20240812 | 135300 | 19099296980 | 18840 | 18830 | 18850 | 18830 | 1113 |
| 338 | 20240812 | 135200 | 19078329480 | 18820 | 18900 | 18900 | 18820 | 4506 |
| 339 | 20240812 | 135100 | 18993367220 | 18900 | 18870 | 18900 | 18870 | 1901 |
| 340 | 20240812 | 135000 | 18957456730 | 18870 | 18870 | 18880 | 18850 | 2342 |
| 341 | 20240812 | 134900 | 18913280350 | 18870 | 18860 | 18870 | 18860 | 573 |
| 342 | 20240812 | 134800 | 18902468850 | 18860 | 18870 | 18870 | 18850 | 1294 |
| 343 | 20240812 | 134700 | 18878070120 | 18870 | 18870 | 18870 | 18860 | 718 |
| 344 | 20240812 | 134600 | 18864526180 | 18860 | 18850 | 18890 | 18850 | 1040 |
| 345 | 20240812 | 134500 | 18844905440 | 18850 | 18850 | 18850 | 18840 | 471 |
| 346 | 20240812 | 134400 | 18836027160 | 18850 | 18790 | 18850 | 18790 | 1989 |
| 347 | 20240812 | 134300 | 18798611250 | 18800 | 18830 | 18830 | 18780 | 8774 |
| 348 | 20240812 | 134200 | 18633669600 | 18820 | 18880 | 18890 | 18820 | 5239 |
| 349 | 20240812 | 134100 | 18534913760 | 18880 | 18860 | 18930 | 18860 | 646 |
| 350 | 20240812 | 134000 | 18522717670 | 18860 | 18890 | 18930 | 18860 | 2110 |
| 351 | 20240812 | 133900 | 18482897320 | 18880 | 18900 | 18930 | 18880 | 2989 |
| 352 | 20240812 | 133800 | 18426351360 | 18920 | 18920 | 18920 | 18860 | 568 |
| 353 | 20240812 | 133700 | 18415616140 | 18930 | 18900 | 18930 | 18850 | 1800 |
| 354 | 20240812 | 133600 | 18381651050 | 18900 | 18910 | 18910 | 18890 | 877 |
| 355 | 20240812 | 133500 | 18365077820 | 18910 | 18900 | 18930 | 18890 | 1381 |
| 356 | 20240812 | 133400 | 18338976100 | 18900 | 18930 | 18930 | 18890 | 2679 |
| 357 | 20240812 | 133300 | 18288316850 | 18950 | 18930 | 18950 | 18910 | 1609 |
| 358 | 20240812 | 133200 | 18257871970 | 18940 | 18960 | 18970 | 18940 | 783 |
| 359 | 20240812 | 133100 | 18243038060 | 18960 | 18960 | 18980 | 18930 | 743 |
| 360 | 20240812 | 133000 | 18228962470 | 18960 | 18970 | 18990 | 18940 | 1227 |
| 361 | 20240812 | 132900 | 18205703570 | 18990 | 18990 | 19000 | 18970 | 2466 |
| 362 | 20240812 | 132800 | 18158890750 | 18990 | 19000 | 19010 | 18970 | 650 |
| 363 | 20240812 | 132700 | 18146547320 | 19000 | 18990 | 19010 | 18960 | 2465 |
| 364 | 20240812 | 132600 | 18099723750 | 18990 | 18960 | 18990 | 18960 | 896 |
| 365 | 20240812 | 132500 | 18082724610 | 18960 | 18940 | 18960 | 18940 | 1840 |
| 366 | 20240812 | 132400 | 18047857750 | 18940 | 18890 | 18940 | 18890 | 1491 |
| 367 | 20240812 | 132300 | 18019657590 | 18860 | 18900 | 18900 | 18850 | 265 |
| 368 | 20240812 | 132200 | 18014659210 | 18840 | 18850 | 18900 | 18840 | 1387 |
| 369 | 20240812 | 132100 | 17988479550 | 18820 | 18840 | 18850 | 18820 | 1932 |
| 370 | 20240812 | 132000 | 17952092120 | 18820 | 18880 | 18880 | 18820 | 3908 |
| 371 | 20240812 | 131900 | 17878456680 | 18880 | 18870 | 18890 | 18840 | 2250 |
| 372 | 20240812 | 131800 | 17835982570 | 18880 | 18780 | 18880 | 18770 | 2196 |
| 373 | 20240812 | 131700 | 17794636690 | 18780 | 18800 | 18820 | 18780 | 1466 |
| 374 | 20240812 | 131600 | 17767076560 | 18820 | 18800 | 18830 | 18740 | 2351 |
| 375 | 20240812 | 131500 | 17722889100 | 18800 | 18750 | 18870 | 18740 | 3162 |
| 376 | 20240812 | 131400 | 17663425570 | 18740 | 18680 | 18740 | 18670 | 8668 |
| 377 | 20240812 | 131300 | 17501424170 | 18680 | 18700 | 18710 | 18660 | 14325 |
| 378 | 20240812 | 131200 | 17233806400 | 18710 | 18740 | 18780 | 18670 | 6873 |
| 379 | 20240812 | 131100 | 17105209300 | 18740 | 18960 | 18960 | 18670 | 21212 |
| 380 | 20240812 | 131000 | 16704957130 | 18950 | 19000 | 19020 | 18950 | 7935 |
| 381 | 20240812 | 130900 | 16554437260 | 19010 | 19030 | 19060 | 18990 | 3323 |
| 382 | 20240812 | 130800 | 16491261180 | 19040 | 18990 | 19040 | 18960 | 1784 |
| 383 | 20240812 | 130700 | 16457377430 | 18970 | 19010 | 19050 | 18970 | 8428 |
| 384 | 20240812 | 130600 | 16297290820 | 19010 | 19050 | 19060 | 19010 | 2413 |
| 385 | 20240812 | 130500 | 16251349400 | 19050 | 19180 | 19180 | 19050 | 3188 |
| 386 | 20240812 | 130400 | 16190411630 | 19180 | 19230 | 19230 | 19170 | 3127 |
| 387 | 20240812 | 130300 | 16130380420 | 19230 | 19090 | 19230 | 18970 | 9524 |
| 388 | 20240812 | 130200 | 15948787820 | 19090 | 19020 | 19090 | 19000 | 2867 |
| 389 | 20240812 | 130100 | 15894180150 | 18970 | 18960 | 19000 | 18950 | 2535 |
| 390 | 20240812 | 130000 | 15846100640 | 18950 | 18980 | 19040 | 18930 | 10955 |
| 391 | 20240812 | 125900 | 15638092730 | 18980 | 18950 | 18990 | 18940 | 14784 |
| 392 | 20240812 | 125800 | 15357912770 | 18950 | 18950 | 18950 | 18950 | 0 |
| 393 | 20240812 | 125700 | 15357912770 | 18950 | 18950 | 18950 | 18950 | 0 |
| 394 | 20240812 | 125600 | 15357912770 | 18950 | 19080 | 19090 | 18950 | 18793 |
| 395 | 20240812 | 125500 | 15000540070 | 19070 | 19120 | 19120 | 19070 | 8950 |
| 396 | 20240812 | 125400 | 14829683310 | 19110 | 19180 | 19180 | 19110 | 7175 |
| 397 | 20240812 | 125300 | 14692342130 | 19180 | 19250 | 19280 | 19170 | 11642 |
| 398 | 20240812 | 125200 | 14468616760 | 19280 | 19260 | 19280 | 19250 | 1136 |
| 399 | 20240812 | 125100 | 14446739850 | 19260 | 19240 | 19260 | 19220 | 4325 |
| 400 | 20240812 | 125000 | 14363589020 | 19250 | 19290 | 19290 | 19230 | 8349 |
| 401 | 20240812 | 124900 | 14202849950 | 19290 | 19260 | 19290 | 19260 | 1013 |
| 402 | 20240812 | 124800 | 14183320460 | 19270 | 19280 | 19280 | 19260 | 1460 |
| 403 | 20240812 | 124700 | 14155185060 | 19280 | 19280 | 19290 | 19260 | 2873 |
| 404 | 20240812 | 124600 | 14099797430 | 19280 | 19250 | 19280 | 19250 | 1242 |
| 405 | 20240812 | 124500 | 14075875220 | 19250 | 19300 | 19300 | 19240 | 4793 |
| 406 | 20240812 | 124400 | 13983560240 | 19290 | 19340 | 19340 | 19290 | 5148 |
| 407 | 20240812 | 124300 | 13884156380 | 19330 | 19360 | 19360 | 19330 | 1430 |
| 408 | 20240812 | 124200 | 13856491550 | 19360 | 19440 | 19440 | 19360 | 8168 |
| 409 | 20240812 | 124100 | 13698036220 | 19440 | 19450 | 19450 | 19440 | 301 |
| 410 | 20240812 | 124000 | 13692184610 | 19450 | 19470 | 19470 | 19450 | 1583 |
| 411 | 20240812 | 123900 | 13661384450 | 19470 | 19460 | 19480 | 19460 | 922 |
| 412 | 20240812 | 123800 | 13643434510 | 19470 | 19440 | 19470 | 19440 | 7 |
| 413 | 20240812 | 123700 | 13643298340 | 19430 | 19410 | 19430 | 19410 | 574 |
| 414 | 20240812 | 123600 | 13632156960 | 19410 | 19400 | 19420 | 19400 | 2190 |
| 415 | 20240812 | 123500 | 13589654620 | 19390 | 19410 | 19420 | 19390 | 3126 |
| 416 | 20240812 | 123400 | 13529006940 | 19410 | 19430 | 19430 | 19410 | 8782 |
| 417 | 20240812 | 123300 | 13358462590 | 19430 | 19480 | 19480 | 19430 | 3375 |
| 418 | 20240812 | 123200 | 13292810160 | 19470 | 19470 | 19470 | 19460 | 431 |
| 419 | 20240812 | 123100 | 13284421250 | 19470 | 19500 | 19500 | 19460 | 2186 |
| 420 | 20240812 | 123000 | 13241844530 | 19500 | 19480 | 19500 | 19470 | 401 |
| 421 | 20240812 | 122900 | 13234026370 | 19490 | 19490 | 19490 | 19490 | 146 |
| 422 | 20240812 | 122800 | 13231180830 | 19460 | 19460 | 19480 | 19460 | 335 |
| 423 | 20240812 | 122700 | 13224660230 | 19450 | 19530 | 19530 | 19450 | 3587 |
| 424 | 20240812 | 122600 | 13154719120 | 19530 | 19520 | 19530 | 19510 | 153 |
| 425 | 20240812 | 122500 | 13151732400 | 19510 | 19510 | 19510 | 19500 | 577 |
| 426 | 20240812 | 122400 | 13140477610 | 19510 | 19510 | 19510 | 19500 | 230 |
| 427 | 20240812 | 122300 | 13135990820 | 19500 | 19520 | 19520 | 19490 | 1512 |
| 428 | 20240812 | 122200 | 13106498420 | 19510 | 19500 | 19560 | 19490 | 2115 |
| 429 | 20240812 | 122100 | 13065197070 | 19500 | 19490 | 19500 | 19490 | 421 |
| 430 | 20240812 | 122000 | 13056989920 | 19490 | 19470 | 19490 | 19440 | 1428 |
| 431 | 20240812 | 121900 | 13029188380 | 19480 | 19450 | 19490 | 19440 | 724 |
| 432 | 20240812 | 121800 | 13015099840 | 19450 | 19470 | 19490 | 19430 | 774 |
| 433 | 20240812 | 121700 | 13000058210 | 19470 | 19420 | 19470 | 19410 | 2390 |
| 434 | 20240812 | 121600 | 12953600920 | 19420 | 19430 | 19480 | 19410 | 1403 |
| 435 | 20240812 | 121500 | 12926353340 | 19430 | 19420 | 19480 | 19410 | 350 |
| 436 | 20240812 | 121400 | 12919551150 | 19410 | 19380 | 19410 | 19370 | 645 |
| 437 | 20240812 | 121300 | 12907044740 | 19370 | 19370 | 19400 | 19360 | 858 |
| 438 | 20240812 | 121200 | 12890420300 | 19360 | 19370 | 19380 | 19360 | 1167 |
| 439 | 20240812 | 121100 | 12867816550 | 19370 | 19300 | 19370 | 19280 | 1541 |
| 440 | 20240812 | 121000 | 12838066410 | 19300 | 19290 | 19300 | 19250 | 7037 |
| 441 | 20240812 | 120900 | 12702468110 | 19290 | 19350 | 19350 | 19290 | 5089 |
| 442 | 20240812 | 120800 | 12604190500 | 19350 | 19370 | 19370 | 19310 | 4583 |
| 443 | 20240812 | 120700 | 12515539520 | 19370 | 19430 | 19430 | 19370 | 5771 |
| 444 | 20240812 | 120600 | 12403589780 | 19420 | 19570 | 19570 | 19410 | 20730 |
| 445 | 20240812 | 120500 | 11999401070 | 19570 | 19600 | 19600 | 19570 | 1591 |
| 446 | 20240812 | 120400 | 11968252800 | 19630 | 19600 | 19630 | 19590 | 1529 |
| 447 | 20240812 | 120300 | 11938282490 | 19590 | 19590 | 19600 | 19580 | 1419 |
| 448 | 20240812 | 120200 | 11910487270 | 19590 | 19590 | 19600 | 19570 | 911 |
| 449 | 20240812 | 120100 | 11892651350 | 19600 | 19650 | 19650 | 19570 | 9095 |
| 450 | 20240812 | 120000 | 11714365040 | 19660 | 19670 | 19670 | 19650 | 1668 |
| 451 | 20240812 | 115900 | 11681580690 | 19680 | 19710 | 19710 | 19670 | 3135 |
| 452 | 20240812 | 115800 | 11619856960 | 19720 | 19750 | 19750 | 19720 | 757 |
| 453 | 20240812 | 115700 | 11604921830 | 19750 | 19770 | 19770 | 19750 | 1985 |
| 454 | 20240812 | 115600 | 11565692860 | 19770 | 19770 | 19770 | 19770 | 200 |
| 455 | 20240812 | 115500 | 11561738860 | 19770 | 19780 | 19780 | 19770 | 505 |
| 456 | 20240812 | 115400 | 11551754990 | 19790 | 19760 | 19790 | 19760 | 1634 |
| 457 | 20240812 | 115300 | 11519445810 | 19760 | 19750 | 19780 | 19750 | 1005 |
| 458 | 20240812 | 115200 | 11499584100 | 19750 | 19740 | 19750 | 19720 | 534 |
| 459 | 20240812 | 115100 | 11489040100 | 19750 | 19720 | 19760 | 19720 | 66 |
| 460 | 20240812 | 115000 | 11487736570 | 19720 | 19720 | 19770 | 19700 | 2581 |
| 461 | 20240812 | 114900 | 11436869980 | 19720 | 19750 | 19780 | 19720 | 1404 |
| 462 | 20240812 | 114800 | 11409156980 | 19750 | 19750 | 19750 | 19740 | 1592 |
| 463 | 20240812 | 114700 | 11377718850 | 19750 | 19750 | 19750 | 19750 | 621 |
| 464 | 20240812 | 114600 | 11365454100 | 19750 | 19760 | 19760 | 19750 | 2023 |
| 465 | 20240812 | 114500 | 11325496660 | 19780 | 19800 | 19800 | 19760 | 2818 |
| 466 | 20240812 | 114400 | 11269770930 | 19790 | 19800 | 19810 | 19790 | 708 |
| 467 | 20240812 | 114300 | 11255757520 | 19790 | 19810 | 19810 | 19790 | 2322 |
| 468 | 20240812 | 114200 | 11209787610 | 19800 | 19790 | 19810 | 19790 | 379 |
| 469 | 20240812 | 114100 | 11202285330 | 19800 | 19790 | 19800 | 19780 | 464 |
| 470 | 20240812 | 114000 | 11193100520 | 19790 | 19770 | 19800 | 19770 | 1234 |
| 471 | 20240812 | 113900 | 11168695470 | 19770 | 19770 | 19780 | 19770 | 704 |
| 472 | 20240812 | 113800 | 11154777370 | 19770 | 19780 | 19780 | 19760 | 491 |
| 473 | 20240812 | 113700 | 11145071670 | 19780 | 19800 | 19800 | 19770 | 561 |
| 474 | 20240812 | 113600 | 11133977520 | 19810 | 19800 | 19810 | 19790 | 1870 |
| 475 | 20240812 | 113500 | 11096954890 | 19790 | 19800 | 19800 | 19790 | 375 |
| 476 | 20240812 | 113400 | 11089531620 | 19800 | 19790 | 19800 | 19770 | 1223 |
| 477 | 20240812 | 113300 | 11065332770 | 19790 | 19780 | 19790 | 19780 | 782 |
| 478 | 20240812 | 113200 | 11049861180 | 19780 | 19720 | 19780 | 19720 | 2579 |
| 479 | 20240812 | 113100 | 10998916690 | 19720 | 19700 | 19720 | 19690 | 1699 |
| 480 | 20240812 | 113000 | 10965446980 | 19700 | 19690 | 19730 | 19690 | 1135 |
| 481 | 20240812 | 112900 | 10943083640 | 19690 | 19680 | 19690 | 19660 | 698 |
| 482 | 20240812 | 112800 | 10929350280 | 19680 | 19620 | 19700 | 19600 | 1168 |
| 483 | 20240812 | 112700 | 10906390320 | 19650 | 19660 | 19670 | 19580 | 6776 |
| 484 | 20240812 | 112600 | 10773558310 | 19600 | 19750 | 19750 | 19600 | 9032 |
| 485 | 20240812 | 112500 | 10595822800 | 19750 | 19770 | 19770 | 19750 | 639 |
| 486 | 20240812 | 112400 | 10583194920 | 19770 | 19760 | 19770 | 19710 | 1775 |
| 487 | 20240812 | 112300 | 10548158680 | 19740 | 19780 | 19780 | 19690 | 3373 |
| 488 | 20240812 | 112200 | 10481640000 | 19780 | 19800 | 19800 | 19730 | 7972 |
| 489 | 20240812 | 112100 | 10324128190 | 19800 | 19850 | 19860 | 19800 | 3197 |
| 490 | 20240812 | 112000 | 10260770140 | 19850 | 19850 | 19860 | 19800 | 4481 |
| 491 | 20240812 | 111900 | 10171991480 | 19840 | 19870 | 19870 | 19830 | 1839 |
| 492 | 20240812 | 111800 | 10135484570 | 19870 | 19920 | 19950 | 19840 | 10228 |
| 493 | 20240812 | 111700 | 9932050830 | 19920 | 19940 | 19950 | 19920 | 1984 |
| 494 | 20240812 | 111600 | 9892513620 | 19940 | 19950 | 19980 | 19940 | 691 |
| 495 | 20240812 | 111500 | 9878731080 | 19960 | 20000 | 20000 | 19940 | 1510 |
| 496 | 20240812 | 111400 | 9848589860 | 19990 | 20000 | 20000 | 19990 | 1913 |
| 497 | 20240812 | 111300 | 9810347230 | 20000 | 20050 | 20050 | 20000 | 898 |
| 498 | 20240812 | 111200 | 9792380230 | 20050 | 20050 | 20050 | 20050 | 580 |
| 499 | 20240812 | 111100 | 9780751230 | 20000 | 20050 | 20050 | 20000 | 794 |
| 500 | 20240812 | 111000 | 9764860480 | 20000 | 20050 | 20050 | 19990 | 306 |
| 501 | 20240812 | 110900 | 9758739970 | 20050 | 20050 | 20050 | 20000 | 34 |
| 502 | 20240812 | 110800 | 9758058770 | 20050 | 19960 | 20050 | 19960 | 794 |
| 503 | 20240812 | 110700 | 9742196450 | 19970 | 19970 | 19970 | 19960 | 497 |
| 504 | 20240812 | 110600 | 9732271610 | 20000 | 19960 | 20000 | 19930 | 731 |
| 505 | 20240812 | 110500 | 9717682890 | 19960 | 20050 | 20050 | 19910 | 23100 |
| 506 | 20240812 | 110400 | 9256001500 | 20050 | 20050 | 20100 | 20000 | 1149 |
| 507 | 20240812 | 110300 | 9232971500 | 20050 | 20050 | 20050 | 20050 | 574 |
| 508 | 20240812 | 110200 | 9221462800 | 20100 | 20100 | 20100 | 20100 | 44 |
| 509 | 20240812 | 110100 | 9220578400 | 20050 | 20000 | 20050 | 20000 | 779 |
| 510 | 20240812 | 110000 | 9204967450 | 20000 | 20100 | 20100 | 20000 | 3296 |
| 511 | 20240812 | 105900 | 9138863150 | 20150 | 20100 | 20150 | 20100 | 230 |
| 512 | 20240812 | 105800 | 9134239900 | 20100 | 20150 | 20150 | 20100 | 65 |
| 513 | 20240812 | 105700 | 9132930200 | 20150 | 20100 | 20150 | 20100 | 248 |
| 514 | 20240812 | 105600 | 9127937050 | 20150 | 20150 | 20150 | 20100 | 264 |
| 515 | 20240812 | 105500 | 9122625500 | 20100 | 20100 | 20150 | 20100 | 316 |
| 516 | 20240812 | 105400 | 9116273850 | 20100 | 20100 | 20100 | 20050 | 354 |
| 517 | 20240812 | 105300 | 9109158500 | 20100 | 20100 | 20100 | 20050 | 514 |
| 518 | 20240812 | 105200 | 9098828100 | 20100 | 20100 | 20100 | 20050 | 501 |
| 519 | 20240812 | 105100 | 9088772950 | 20100 | 20050 | 20100 | 20050 | 898 |
| 520 | 20240812 | 105000 | 9070742600 | 20050 | 20100 | 20100 | 20050 | 362 |
| 521 | 20240812 | 104900 | 9063470350 | 20100 | 20000 | 20100 | 20000 | 1268 |
| 522 | 20240812 | 104800 | 9038079650 | 20100 | 20100 | 20100 | 20000 | 17474 |
| 523 | 20240812 | 104700 | 8688220750 | 20100 | 20150 | 20200 | 20100 | 6274 |
| 524 | 20240812 | 104600 | 8562082400 | 20150 | 20200 | 20200 | 20150 | 2897 |
| 525 | 20240812 | 104500 | 8503681250 | 20250 | 20250 | 20250 | 20250 | 150 |
| 526 | 20240812 | 104400 | 8500643750 | 20250 | 20250 | 20250 | 20200 | 196 |
| 527 | 20240812 | 104300 | 8496681600 | 20250 | 20250 | 20250 | 20250 | 144 |
| 528 | 20240812 | 104200 | 8493765600 | 20250 | 20200 | 20250 | 20200 | 456 |
| 529 | 20240812 | 104100 | 8484554000 | 20200 | 20200 | 20200 | 20150 | 4248 |
| 530 | 20240812 | 104000 | 8398944400 | 20200 | 20200 | 20250 | 20200 | 1402 |
| 531 | 20240812 | 103900 | 8370623500 | 20250 | 20200 | 20250 | 20200 | 742 |
| 532 | 20240812 | 103800 | 8355608000 | 20200 | 20200 | 20250 | 20200 | 956 |
| 533 | 20240812 | 103700 | 8336293700 | 20200 | 20200 | 20200 | 20150 | 244 |
| 534 | 20240812 | 103600 | 8331368500 | 20200 | 20250 | 20250 | 20150 | 1773 |
| 535 | 20240812 | 103500 | 8295557450 | 20200 | 20250 | 20250 | 20200 | 1207 |
| 536 | 20240812 | 103400 | 8271174250 | 20250 | 20250 | 20250 | 20200 | 522 |
| 537 | 20240812 | 103300 | 8260612750 | 20250 | 20200 | 20250 | 20150 | 430 |
| 538 | 20240812 | 103200 | 8251929300 | 20200 | 20250 | 20250 | 20200 | 535 |
| 539 | 20240812 | 103100 | 8241112400 | 20200 | 20250 | 20250 | 20200 | 542 |
| 540 | 20240812 | 103000 | 8230163900 | 20200 | 20200 | 20200 | 20200 | 590 |
| 541 | 20240812 | 102900 | 8218245900 | 20200 | 20200 | 20200 | 20200 | 123 |
| 542 | 20240812 | 102800 | 8215761300 | 20250 | 20150 | 20250 | 20150 | 953 |
| 543 | 20240812 | 102700 | 8196524550 | 20200 | 20250 | 20250 | 20200 | 1409 |
| 544 | 20240812 | 102600 | 8168062450 | 20250 | 20250 | 20250 | 20200 | 171 |
| 545 | 20240812 | 102500 | 8164600950 | 20300 | 20200 | 20300 | 20200 | 433 |
| 546 | 20240812 | 102400 | 8155853850 | 20200 | 20350 | 20350 | 20200 | 2670 |
| 547 | 20240812 | 102300 | 8101779650 | 20300 | 20350 | 20350 | 20250 | 6477 |
| 548 | 20240812 | 102200 | 7970306650 | 20350 | 20350 | 20350 | 20350 | 711 |
| 549 | 20240812 | 102100 | 7955837800 | 20400 | 20400 | 20400 | 20400 | 102 |
| 550 | 20240812 | 102000 | 7953757000 | 20400 | 20400 | 20400 | 20400 | 235 |
| 551 | 20240812 | 101900 | 7948963000 | 20400 | 20400 | 20400 | 20400 | 249 |
| 552 | 20240812 | 101800 | 7943883400 | 20400 | 20400 | 20400 | 20350 | 550 |
| 553 | 20240812 | 101700 | 7932673400 | 20400 | 20400 | 20400 | 20400 | 423 |
| 554 | 20240812 | 101600 | 7924044200 | 20400 | 20350 | 20400 | 20350 | 357 |
| 555 | 20240812 | 101500 | 7916778950 | 20400 | 20400 | 20400 | 20350 | 124 |
| 556 | 20240812 | 101400 | 7914249550 | 20400 | 20400 | 20400 | 20400 | 324 |
| 557 | 20240812 | 101300 | 7907639950 | 20450 | 20400 | 20450 | 20400 | 326 |
| 558 | 20240812 | 101200 | 7900988400 | 20450 | 20450 | 20450 | 20400 | 1056 |
| 559 | 20240812 | 101100 | 7879443650 | 20450 | 20450 | 20450 | 20450 | 54 |
| 560 | 20240812 | 101000 | 7878339350 | 20450 | 20400 | 20450 | 20400 | 1134 |
| 561 | 20240812 | 100900 | 7855163850 | 20400 | 20400 | 20450 | 20350 | 606 |
| 562 | 20240812 | 100800 | 7842805100 | 20450 | 20400 | 20450 | 20350 | 3999 |
| 563 | 20240812 | 100700 | 7761387350 | 20400 | 20350 | 20400 | 20350 | 256 |
| 564 | 20240812 | 100600 | 7756175150 | 20400 | 20350 | 20400 | 20350 | 453 |
| 565 | 20240812 | 100500 | 7746940300 | 20350 | 20400 | 20400 | 20350 | 260 |
| 566 | 20240812 | 100400 | 7741637800 | 20400 | 20400 | 20400 | 20350 | 533 |
| 567 | 20240812 | 100300 | 7730766350 | 20400 | 20400 | 20450 | 20400 | 1798 |
| 568 | 20240812 | 100200 | 7694063550 | 20400 | 20450 | 20450 | 20400 | 685 |
| 569 | 20240812 | 100100 | 7680057950 | 20450 | 20400 | 20450 | 20400 | 1999 |
| 570 | 20240812 | 100000 | 7639183400 | 20400 | 20400 | 20450 | 20400 | 2629 |
| 571 | 20240812 | 095900 | 7585549200 | 20400 | 20400 | 20450 | 20350 | 899 |
| 572 | 20240812 | 095800 | 7567209150 | 20400 | 20400 | 20400 | 20350 | 522 |
| 573 | 20240812 | 095700 | 7556560900 | 20400 | 20350 | 20400 | 20350 | 980 |
| 574 | 20240812 | 095600 | 7536617850 | 20350 | 20350 | 20350 | 20300 | 1409 |
| 575 | 20240812 | 095500 | 7507954750 | 20350 | 20200 | 20350 | 20200 | 2172 |
| 576 | 20240812 | 095400 | 7463883150 | 20200 | 20250 | 20250 | 20200 | 1791 |
| 577 | 20240812 | 095300 | 7427696450 | 20250 | 20250 | 20300 | 20200 | 1320 |
| 578 | 20240812 | 095200 | 7400964000 | 20300 | 20300 | 20300 | 20250 | 777 |
| 579 | 20240812 | 095100 | 7385210400 | 20250 | 20300 | 20300 | 20250 | 826 |
| 580 | 20240812 | 095000 | 7368448000 | 20300 | 20300 | 20300 | 20300 | 687 |
| 581 | 20240812 | 094900 | 7354501900 | 20250 | 20200 | 20300 | 20200 | 221 |
| 582 | 20240812 | 094800 | 7350028750 | 20200 | 20250 | 20250 | 20200 | 255 |
| 583 | 20240812 | 094700 | 7344870800 | 20250 | 20200 | 20250 | 20200 | 897 |
| 584 | 20240812 | 094600 | 7326739800 | 20200 | 20250 | 20250 | 20150 | 725 |
| 585 | 20240812 | 094500 | 7312116900 | 20200 | 20250 | 20300 | 20200 | 5664 |
| 586 | 20240812 | 094400 | 7197593400 | 20250 | 20300 | 20300 | 20250 | 710 |
| 587 | 20240812 | 094300 | 7183209800 | 20300 | 20250 | 20300 | 20250 | 1024 |
| 588 | 20240812 | 094200 | 7162444100 | 20250 | 20350 | 20350 | 20250 | 604 |
| 589 | 20240812 | 094100 | 7150183200 | 20350 | 20300 | 20350 | 20300 | 2281 |
| 590 | 20240812 | 094000 | 7103877700 | 20300 | 20300 | 20350 | 20300 | 455 |
| 591 | 20240812 | 093900 | 7094626300 | 20300 | 20300 | 20350 | 20250 | 1913 |
| 592 | 20240812 | 093800 | 7055797900 | 20350 | 20350 | 20400 | 20300 | 1742 |
| 593 | 20240812 | 093700 | 7020404050 | 20350 | 20400 | 20400 | 20350 | 2086 |
| 594 | 20240812 | 093600 | 6977902350 | 20350 | 20300 | 20400 | 20300 | 1889 |
| 595 | 20240812 | 093500 | 6939471650 | 20300 | 20300 | 20350 | 20250 | 3256 |
| 596 | 20240812 | 093400 | 6873377050 | 20250 | 20200 | 20250 | 20200 | 1927 |
| 597 | 20240812 | 093300 | 6834437800 | 20200 | 20100 | 20200 | 20100 | 939 |
| 598 | 20240812 | 093200 | 6815526250 | 20100 | 20250 | 20300 | 20100 | 8607 |
| 599 | 20240812 | 093100 | 6641877000 | 20250 | 20200 | 20300 | 20200 | 2858 |
| 600 | 20240812 | 093000 | 6583991850 | 20250 | 20150 | 20250 | 20150 | 3188 |
| 601 | 20240812 | 092900 | 6519604450 | 20150 | 20150 | 20200 | 20100 | 3295 |
| 602 | 20240812 | 092800 | 6453232250 | 20150 | 20150 | 20200 | 20100 | 7073 |
| 603 | 20240812 | 092700 | 6310735650 | 20150 | 20250 | 20300 | 20150 | 10285 |
| 604 | 20240812 | 092600 | 6102794250 | 20250 | 20350 | 20350 | 20250 | 575 |
| 605 | 20240812 | 092500 | 6091132450 | 20300 | 20300 | 20350 | 20250 | 2447 |
| 606 | 20240812 | 092400 | 6041468950 | 20300 | 20250 | 20300 | 20200 | 2370 |
| 607 | 20240812 | 092300 | 5993515850 | 20250 | 20400 | 20400 | 20200 | 11522 |
| 608 | 20240812 | 092200 | 5759883600 | 20400 | 20350 | 20400 | 20300 | 3763 |
| 609 | 20240812 | 092100 | 5683327850 | 20400 | 20400 | 20400 | 20300 | 5502 |
| 610 | 20240812 | 092000 | 5571362250 | 20400 | 20500 | 20500 | 20350 | 8498 |
| 611 | 20240812 | 091900 | 5398054450 | 20500 | 20600 | 20600 | 20450 | 2486 |
| 612 | 20240812 | 091800 | 5347065600 | 20600 | 20500 | 20750 | 20400 | 13896 |
| 613 | 20240812 | 091700 | 5061708850 | 20600 | 20650 | 20650 | 20500 | 8228 |
| 614 | 20240812 | 091600 | 4892554200 | 20650 | 20600 | 20650 | 20550 | 2491 |
| 615 | 20240812 | 091500 | 4841258800 | 20600 | 20650 | 20650 | 20500 | 6721 |
| 616 | 20240812 | 091400 | 4703080400 | 20650 | 20600 | 20700 | 20550 | 3354 |
| 617 | 20240812 | 091300 | 4633902850 | 20600 | 20600 | 20600 | 20500 | 4489 |
| 618 | 20240812 | 091200 | 4541659800 | 20600 | 20650 | 20650 | 20500 | 16371 |
| 619 | 20240812 | 091100 | 4205081850 | 20700 | 20700 | 20750 | 20650 | 3346 |
| 620 | 20240812 | 091000 | 4135806700 | 20700 | 20800 | 20800 | 20650 | 9838 |
| 621 | 20240812 | 090900 | 3931982900 | 20800 | 20900 | 20900 | 20750 | 5134 |
| 622 | 20240812 | 090800 | 3825158200 | 20900 | 20850 | 20950 | 20800 | 2125 |
| 623 | 20240812 | 090700 | 3780671250 | 20900 | 20800 | 20900 | 20700 | 6320 |
| 624 | 20240812 | 090600 | 3649332550 | 20800 | 20850 | 20900 | 20650 | 11677 |
| 625 | 20240812 | 090500 | 3407128550 | 20800 | 21050 | 21100 | 20750 | 17296 |
| 626 | 20240812 | 090400 | 3046043800 | 21100 | 20950 | 21250 | 20950 | 24184 |
| 627 | 20240812 | 090300 | 2537187150 | 20950 | 20900 | 20950 | 20750 | 20832 |
| 628 | 20240812 | 090200 | 2103407350 | 20950 | 21100 | 21200 | 20900 | 25317 |
| 629 | 20240812 | 090100 | 1571781350 | 21100 | 21250 | 21600 | 21000 | 36783 |
| 630 | 20240812 | 090000 | 785221900 | 21200 | 21050 | 21300 | 20800 | 37287 |