31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 3 | 20230830 | 192200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230830 | 192100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230830 | 192000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230830 | 191900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230830 | 191800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230830 | 191700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230830 | 191600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230830 | 191500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230830 | 191400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230830 | 191300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230830 | 191200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230830 | 191100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230830 | 191000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230830 | 190900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230830 | 190800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230830 | 190700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230830 | 190600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230830 | 190500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230830 | 190400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230830 | 190300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230830 | 190200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230830 | 190100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230830 | 190000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230830 | 185900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230830 | 185800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230830 | 185700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230830 | 185600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230830 | 185500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230830 | 185400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230830 | 185300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 33 | 20230830 | 185200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230830 | 185100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230830 | 185000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230830 | 184900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230830 | 184800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230830 | 184700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230830 | 184600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230830 | 184500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230830 | 184400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230830 | 184300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230830 | 184200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230830 | 184100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230830 | 184000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230830 | 183900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230830 | 183800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230830 | 183700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230830 | 183600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230830 | 183500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230830 | 183400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230830 | 183300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230830 | 183200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230830 | 183100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230830 | 183000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230830 | 182900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230830 | 182800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230830 | 182700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230830 | 182600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230830 | 182500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230830 | 182400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230830 | 182300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 63 | 20230830 | 182200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230830 | 182100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230830 | 182000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230830 | 181900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230830 | 181800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230830 | 181700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230830 | 181600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230830 | 181500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230830 | 181400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230830 | 181300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230830 | 181200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230830 | 181100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230830 | 181000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230830 | 180900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230830 | 180800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230830 | 180700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230830 | 180600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230830 | 180500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230830 | 180400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230830 | 180300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230830 | 180200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230830 | 180100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230830 | 180000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230830 | 175900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230830 | 175800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230830 | 175700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230830 | 175600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230830 | 175500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230830 | 175400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230830 | 175300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 93 | 20230830 | 175200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230830 | 175100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230830 | 175000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230830 | 174900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230830 | 174800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230830 | 174700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230830 | 174600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230830 | 174500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230830 | 174400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230830 | 174300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230830 | 174200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230830 | 174100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230830 | 174000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230830 | 173900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230830 | 173800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230830 | 173700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230830 | 173600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230830 | 173500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230830 | 173400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230830 | 173300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230830 | 173200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230830 | 173100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230830 | 173000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230830 | 172900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230830 | 172800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230830 | 172700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230830 | 172600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230830 | 172500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230830 | 172400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230830 | 172300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 123 | 20230830 | 172200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230830 | 172100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230830 | 172000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230830 | 171900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230830 | 171800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230830 | 171700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230830 | 171600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230830 | 171500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230830 | 171400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230830 | 171300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230830 | 171200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230830 | 171100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230830 | 171000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230830 | 170900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230830 | 170800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230830 | 170700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230830 | 170600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230830 | 170500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230830 | 170400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230830 | 170300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230830 | 170200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230830 | 170100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230830 | 170000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230830 | 165900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230830 | 165800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230830 | 165700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230830 | 165600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230830 | 165500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230830 | 165400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230830 | 165300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 153 | 20230830 | 165200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230830 | 165100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230830 | 165000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230830 | 164900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230830 | 164800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230830 | 164700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230830 | 164600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230830 | 164500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230830 | 164400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230830 | 164300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230830 | 164200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230830 | 164100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230830 | 164000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230830 | 163900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230830 | 163800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230830 | 163700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230830 | 163600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230830 | 163500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230830 | 163400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230830 | 163300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230830 | 163200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230830 | 163100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230830 | 163000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230830 | 162900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230830 | 162800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230830 | 162700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230830 | 162600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230830 | 162500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230830 | 162400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230830 | 162300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 183 | 20230830 | 162200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230830 | 162100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230830 | 162000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230830 | 161900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230830 | 161800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230830 | 161700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230830 | 161600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230830 | 161500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230830 | 161400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230830 | 161300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230830 | 161200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230830 | 161100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230830 | 161000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230830 | 160900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230830 | 160800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230830 | 160700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230830 | 160600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230830 | 160500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230830 | 160400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230830 | 160300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230830 | 160200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230830 | 160100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230830 | 160000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230830 | 155900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230830 | 155800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230830 | 155700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230830 | 155600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230830 | 155500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230830 | 155400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230830 | 155300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 213 | 20230830 | 155200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230830 | 155100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230830 | 155000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230830 | 154900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230830 | 154800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230830 | 154700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230830 | 154600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230830 | 154500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230830 | 154400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230830 | 154300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230830 | 154200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230830 | 154100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230830 | 154000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230830 | 153900 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230830 | 153800 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230830 | 153700 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230830 | 153600 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230830 | 153500 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230830 | 153400 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230830 | 153300 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230830 | 153200 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230830 | 153100 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230830 | 153000 | 8286642730 | 4520 | 4520 | 4520 | 4520 | 19779 |
| 236 | 20230830 | 152900 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230830 | 152800 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230830 | 152700 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230830 | 152600 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230830 | 152500 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230830 | 152400 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230830 | 152300 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 243 | 20230830 | 152200 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230830 | 152100 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230830 | 152000 | 8197241650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230830 | 151900 | 8197241650 | 4480 | 4465 | 4480 | 4460 | 5372 |
| 247 | 20230830 | 151800 | 8173265805 | 4465 | 4475 | 4480 | 4460 | 10480 |
| 248 | 20230830 | 151700 | 8126460200 | 4475 | 4485 | 4485 | 4475 | 4990 |
| 249 | 20230830 | 151600 | 8104100350 | 4485 | 4490 | 4490 | 4485 | 3287 |
| 250 | 20230830 | 151500 | 8089350195 | 4490 | 4490 | 4495 | 4490 | 1113 |
| 251 | 20230830 | 151400 | 8084350775 | 4490 | 4490 | 4490 | 4485 | 4077 |
| 252 | 20230830 | 151300 | 8066058055 | 4490 | 4485 | 4490 | 4485 | 1652 |
| 253 | 20230830 | 151200 | 8058648135 | 4485 | 4490 | 4495 | 4485 | 5732 |
| 254 | 20230830 | 151100 | 8032917665 | 4490 | 4510 | 4515 | 4490 | 9812 |
| 255 | 20230830 | 151000 | 7988731595 | 4515 | 4515 | 4520 | 4515 | 4152 |
| 256 | 20230830 | 150900 | 7969984760 | 4515 | 4525 | 4525 | 4515 | 1597 |
| 257 | 20230830 | 150800 | 7962772665 | 4525 | 4520 | 4525 | 4520 | 1803 |
| 258 | 20230830 | 150700 | 7954622555 | 4520 | 4520 | 4520 | 4520 | 1995 |
| 259 | 20230830 | 150600 | 7945605155 | 4520 | 4520 | 4520 | 4520 | 634 |
| 260 | 20230830 | 150500 | 7942739475 | 4520 | 4520 | 4525 | 4520 | 1238 |
| 261 | 20230830 | 150400 | 7937143670 | 4520 | 4530 | 4530 | 4520 | 2987 |
| 262 | 20230830 | 150300 | 7923638340 | 4525 | 4535 | 4535 | 4525 | 6582 |
| 263 | 20230830 | 150200 | 7893827105 | 4530 | 4530 | 4540 | 4530 | 8293 |
| 264 | 20230830 | 150100 | 7856247635 | 4535 | 4525 | 4535 | 4525 | 7189 |
| 265 | 20230830 | 150000 | 7823680535 | 4530 | 4520 | 4530 | 4520 | 1497 |
| 266 | 20230830 | 145900 | 7816906705 | 4525 | 4525 | 4525 | 4515 | 2447 |
| 267 | 20230830 | 145800 | 7805841670 | 4520 | 4520 | 4525 | 4515 | 1714 |
| 268 | 20230830 | 145700 | 7798094515 | 4515 | 4510 | 4530 | 4510 | 4189 |
| 269 | 20230830 | 145600 | 7779149190 | 4520 | 4510 | 4520 | 4505 | 4790 |
| 270 | 20230830 | 145500 | 7757532785 | 4505 | 4510 | 4510 | 4500 | 1856 |
| 271 | 20230830 | 145400 | 7749171330 | 4500 | 4505 | 4510 | 4500 | 5514 |
| 272 | 20230830 | 145300 | 7724339345 | 4510 | 4510 | 4510 | 4505 | 4388 |
| 273 | 20230830 | 145200 | 7704570020 | 4505 | 4500 | 4520 | 4500 | 3069 |
| 274 | 20230830 | 145100 | 7690724405 | 4510 | 4495 | 4510 | 4495 | 2371 |
| 275 | 20230830 | 145000 | 7680056125 | 4500 | 4495 | 4500 | 4490 | 951 |
| 276 | 20230830 | 144900 | 7675780870 | 4500 | 4500 | 4500 | 4490 | 3188 |
| 277 | 20230830 | 144800 | 7661443290 | 4490 | 4475 | 4500 | 4475 | 7718 |
| 278 | 20230830 | 144700 | 7626837525 | 4475 | 4495 | 4495 | 4475 | 12106 |
| 279 | 20230830 | 144600 | 7572552155 | 4490 | 4495 | 4500 | 4490 | 5401 |
| 280 | 20230830 | 144500 | 7548282075 | 4500 | 4495 | 4500 | 4495 | 632 |
| 281 | 20230830 | 144400 | 7545440665 | 4495 | 4495 | 4495 | 4490 | 4368 |
| 282 | 20230830 | 144300 | 7525823570 | 4495 | 4500 | 4500 | 4495 | 735 |
| 283 | 20230830 | 144200 | 7522519460 | 4495 | 4490 | 4495 | 4490 | 1615 |
| 284 | 20230830 | 144100 | 7515267115 | 4490 | 4500 | 4500 | 4490 | 7300 |
| 285 | 20230830 | 144000 | 7482467685 | 4500 | 4495 | 4500 | 4495 | 1734 |
| 286 | 20230830 | 143900 | 7474669805 | 4495 | 4505 | 4505 | 4495 | 8763 |
| 287 | 20230830 | 143800 | 7435234505 | 4505 | 4510 | 4510 | 4505 | 8867 |
| 288 | 20230830 | 143700 | 7395282565 | 4520 | 4510 | 4520 | 4510 | 1286 |
| 289 | 20230830 | 143600 | 7389481705 | 4510 | 4515 | 4515 | 4510 | 2317 |
| 290 | 20230830 | 143500 | 7379030075 | 4510 | 4515 | 4515 | 4510 | 66 |
| 291 | 20230830 | 143400 | 7378732370 | 4515 | 4515 | 4515 | 4510 | 259 |
| 292 | 20230830 | 143300 | 7377564250 | 4510 | 4510 | 4520 | 4505 | 1450 |
| 293 | 20230830 | 143200 | 7371027630 | 4510 | 4515 | 4515 | 4510 | 1116 |
| 294 | 20230830 | 143100 | 7365994440 | 4510 | 4515 | 4520 | 4510 | 2936 |
| 295 | 20230830 | 143000 | 7352742725 | 4515 | 4510 | 4515 | 4510 | 324 |
| 296 | 20230830 | 142900 | 7351280485 | 4515 | 4515 | 4515 | 4510 | 959 |
| 297 | 20230830 | 142800 | 7346954085 | 4520 | 4520 | 4520 | 4520 | 88 |
| 298 | 20230830 | 142700 | 7346556325 | 4520 | 4510 | 4520 | 4510 | 117 |
| 299 | 20230830 | 142600 | 7346028645 | 4510 | 4515 | 4515 | 4510 | 290 |
| 300 | 20230830 | 142500 | 7344720380 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20230830 | 142400 | 7344720380 | 4510 | 4515 | 4515 | 4510 | 9271 |
| 302 | 20230830 | 142300 | 7302899740 | 4515 | 4520 | 4520 | 4515 | 679 |
| 303 | 20230830 | 142200 | 7299833450 | 4520 | 4510 | 4520 | 4510 | 1086 |
| 304 | 20230830 | 142100 | 7294931990 | 4510 | 4515 | 4515 | 4510 | 1605 |
| 305 | 20230830 | 142000 | 7287686770 | 4515 | 4520 | 4520 | 4515 | 12937 |
| 306 | 20230830 | 141900 | 7229252650 | 4520 | 4525 | 4525 | 4520 | 1593 |
| 307 | 20230830 | 141800 | 7222045415 | 4525 | 4530 | 4530 | 4525 | 81 |
| 308 | 20230830 | 141700 | 7221678560 | 4525 | 4530 | 4530 | 4525 | 577 |
| 309 | 20230830 | 141600 | 7219065460 | 4520 | 4530 | 4530 | 4520 | 7046 |
| 310 | 20230830 | 141500 | 7187212110 | 4530 | 4535 | 4535 | 4530 | 688 |
| 311 | 20230830 | 141400 | 7184092085 | 4535 | 4525 | 4535 | 4525 | 325 |
| 312 | 20230830 | 141300 | 7182619815 | 4525 | 4525 | 4525 | 4520 | 340 |
| 313 | 20230830 | 141200 | 7181081340 | 4525 | 4530 | 4530 | 4525 | 198 |
| 314 | 20230830 | 141100 | 7180184430 | 4530 | 4515 | 4530 | 4510 | 6107 |
| 315 | 20230830 | 141000 | 7152591130 | 4515 | 4520 | 4520 | 4515 | 4365 |
| 316 | 20230830 | 140900 | 7132882665 | 4520 | 4525 | 4530 | 4520 | 5660 |
| 317 | 20230830 | 140800 | 7107282825 | 4530 | 4540 | 4540 | 4525 | 2390 |
| 318 | 20230830 | 140700 | 7096463645 | 4540 | 4545 | 4545 | 4540 | 363 |
| 319 | 20230830 | 140600 | 7094814240 | 4550 | 4530 | 4550 | 4525 | 2277 |
| 320 | 20230830 | 140500 | 7084500370 | 4530 | 4535 | 4535 | 4530 | 923 |
| 321 | 20230830 | 140400 | 7080315105 | 4535 | 4535 | 4535 | 4535 | 11 |
| 322 | 20230830 | 140300 | 7080265220 | 4535 | 4550 | 4550 | 4535 | 5257 |
| 323 | 20230830 | 140200 | 7056380340 | 4550 | 4555 | 4555 | 4545 | 733 |
| 324 | 20230830 | 140100 | 7053046300 | 4550 | 4550 | 4555 | 4550 | 221 |
| 325 | 20230830 | 140000 | 7052040705 | 4545 | 4550 | 4555 | 4545 | 2018 |
| 326 | 20230830 | 135900 | 7042861750 | 4550 | 4555 | 4555 | 4550 | 1225 |
| 327 | 20230830 | 135800 | 7037287500 | 4560 | 4550 | 4560 | 4550 | 666 |
| 328 | 20230830 | 135700 | 7034255980 | 4550 | 4555 | 4555 | 4550 | 716 |
| 329 | 20230830 | 135600 | 7030997685 | 4555 | 4550 | 4555 | 4550 | 486 |
| 330 | 20230830 | 135500 | 7028784380 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20230830 | 135400 | 7028784380 | 4550 | 4555 | 4555 | 4550 | 61 |
| 332 | 20230830 | 135300 | 7028506580 | 4550 | 4550 | 4550 | 4550 | 1738 |
| 333 | 20230830 | 135200 | 7020598680 | 4550 | 4550 | 4560 | 4550 | 382 |
| 334 | 20230830 | 135100 | 7018859655 | 4550 | 4550 | 4555 | 4550 | 708 |
| 335 | 20230830 | 135000 | 7015637255 | 4555 | 4560 | 4560 | 4555 | 6468 |
| 336 | 20230830 | 134900 | 6986150880 | 4560 | 4565 | 4565 | 4560 | 187 |
| 337 | 20230830 | 134800 | 6985298135 | 4565 | 4555 | 4565 | 4555 | 2719 |
| 338 | 20230830 | 134700 | 6972901250 | 4565 | 4565 | 4570 | 4555 | 1596 |
| 339 | 20230830 | 134600 | 6965621600 | 4570 | 4570 | 4570 | 4560 | 8077 |
| 340 | 20230830 | 134500 | 6928765395 | 4570 | 4570 | 4570 | 4560 | 5061 |
| 341 | 20230830 | 134400 | 6905667305 | 4565 | 4570 | 4570 | 4560 | 4208 |
| 342 | 20230830 | 134300 | 6886460190 | 4565 | 4555 | 4570 | 4555 | 5675 |
| 343 | 20230830 | 134200 | 6860577715 | 4555 | 4555 | 4560 | 4555 | 2435 |
| 344 | 20230830 | 134100 | 6849476565 | 4560 | 4555 | 4560 | 4550 | 3700 |
| 345 | 20230830 | 134000 | 6832610145 | 4550 | 4555 | 4560 | 4550 | 699 |
| 346 | 20230830 | 133900 | 6829427040 | 4550 | 4550 | 4560 | 4550 | 1332 |
| 347 | 20230830 | 133800 | 6823362760 | 4555 | 4555 | 4560 | 4545 | 1617 |
| 348 | 20230830 | 133700 | 6815993245 | 4545 | 4545 | 4555 | 4545 | 2486 |
| 349 | 20230830 | 133600 | 6804679505 | 4555 | 4555 | 4555 | 4545 | 4772 |
| 350 | 20230830 | 133500 | 6782968105 | 4550 | 4555 | 4560 | 4545 | 1418 |
| 351 | 20230830 | 133400 | 6776512275 | 4550 | 4540 | 4560 | 4540 | 1739 |
| 352 | 20230830 | 133300 | 6768598320 | 4545 | 4530 | 4565 | 4530 | 2957 |
| 353 | 20230830 | 133200 | 6755139085 | 4550 | 4525 | 4560 | 4515 | 7283 |
| 354 | 20230830 | 133100 | 6722113590 | 4520 | 4520 | 4535 | 4520 | 2186 |
| 355 | 20230830 | 133000 | 6712219635 | 4515 | 4515 | 4520 | 4515 | 1596 |
| 356 | 20230830 | 132900 | 6705013195 | 4515 | 4525 | 4525 | 4515 | 2421 |
| 357 | 20230830 | 132800 | 6694066410 | 4525 | 4520 | 4525 | 4520 | 380 |
| 358 | 20230830 | 132700 | 6692348800 | 4520 | 4515 | 4525 | 4510 | 2650 |
| 359 | 20230830 | 132600 | 6680370810 | 4510 | 4530 | 4530 | 4510 | 8216 |
| 360 | 20230830 | 132500 | 6643239025 | 4530 | 4535 | 4535 | 4530 | 2131 |
| 361 | 20230830 | 132400 | 6633584095 | 4530 | 4535 | 4535 | 4530 | 898 |
| 362 | 20230830 | 132300 | 6629516000 | 4530 | 4535 | 4540 | 4530 | 331 |
| 363 | 20230830 | 132200 | 6628014015 | 4535 | 4535 | 4535 | 4530 | 1743 |
| 364 | 20230830 | 132100 | 6620111915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 365 | 20230830 | 132000 | 6620111915 | 4535 | 4535 | 4535 | 4535 | 2585 |
| 366 | 20230830 | 131900 | 6608388940 | 4530 | 4530 | 4530 | 4530 | 460 |
| 367 | 20230830 | 131800 | 6606305140 | 4530 | 4530 | 4535 | 4530 | 240 |
| 368 | 20230830 | 131700 | 6605217885 | 4530 | 4530 | 4535 | 4530 | 166 |
| 369 | 20230830 | 131600 | 6604465900 | 4530 | 4530 | 4535 | 4530 | 752 |
| 370 | 20230830 | 131500 | 6601059290 | 4530 | 4535 | 4535 | 4530 | 151 |
| 371 | 20230830 | 131400 | 6600375120 | 4530 | 4535 | 4535 | 4530 | 269 |
| 372 | 20230830 | 131300 | 6599156430 | 4530 | 4535 | 4535 | 4530 | 1373 |
| 373 | 20230830 | 131200 | 6592932155 | 4535 | 4535 | 4535 | 4535 | 345 |
| 374 | 20230830 | 131100 | 6591367580 | 4530 | 4530 | 4530 | 4530 | 149 |
| 375 | 20230830 | 131000 | 6590692610 | 4525 | 4530 | 4530 | 4525 | 296 |
| 376 | 20230830 | 130900 | 6589351955 | 4530 | 4545 | 4545 | 4530 | 1388 |
| 377 | 20230830 | 130800 | 6583057115 | 4545 | 4545 | 4545 | 4540 | 424 |
| 378 | 20230830 | 130700 | 6581130365 | 4545 | 4545 | 4545 | 4545 | 0 |
| 379 | 20230830 | 130600 | 6581130365 | 4545 | 4545 | 4545 | 4540 | 48 |
| 380 | 20230830 | 130500 | 6580912295 | 4545 | 4545 | 4545 | 4545 | 50 |
| 381 | 20230830 | 130400 | 6580685045 | 4540 | 4540 | 4540 | 4540 | 657 |
| 382 | 20230830 | 130300 | 6577702265 | 4540 | 4540 | 4540 | 4540 | 10 |
| 383 | 20230830 | 130200 | 6577656865 | 4540 | 4545 | 4545 | 4540 | 2192 |
| 384 | 20230830 | 130100 | 6567700430 | 4545 | 4545 | 4550 | 4545 | 196 |
| 385 | 20230830 | 130000 | 6566809280 | 4545 | 4550 | 4550 | 4545 | 317 |
| 386 | 20230830 | 125900 | 6565367375 | 4550 | 4550 | 4555 | 4545 | 465 |
| 387 | 20230830 | 125800 | 6563253125 | 4555 | 4545 | 4555 | 4545 | 967 |
| 388 | 20230830 | 125700 | 6558853390 | 4545 | 4545 | 4550 | 4540 | 104 |
| 389 | 20230830 | 125600 | 6558380640 | 4540 | 4545 | 4545 | 4540 | 61 |
| 390 | 20230830 | 125500 | 6558103445 | 4545 | 4545 | 4545 | 4540 | 52 |
| 391 | 20230830 | 125400 | 6557867155 | 4540 | 4535 | 4540 | 4535 | 13 |
| 392 | 20230830 | 125300 | 6557808140 | 4530 | 4530 | 4530 | 4530 | 90 |
| 393 | 20230830 | 125200 | 6557400440 | 4530 | 4525 | 4530 | 4525 | 584 |
| 394 | 20230830 | 125100 | 6554757830 | 4525 | 4525 | 4540 | 4525 | 323 |
| 395 | 20230830 | 125000 | 6553295625 | 4525 | 4525 | 4530 | 4520 | 7948 |
| 396 | 20230830 | 124900 | 6517347235 | 4525 | 4535 | 4540 | 4525 | 9084 |
| 397 | 20230830 | 124800 | 6476204325 | 4535 | 4540 | 4540 | 4535 | 362 |
| 398 | 20230830 | 124700 | 6474562625 | 4540 | 4550 | 4550 | 4535 | 6699 |
| 399 | 20230830 | 124600 | 6444153810 | 4550 | 4550 | 4550 | 4545 | 2703 |
| 400 | 20230830 | 124500 | 6431867210 | 4545 | 4545 | 4550 | 4545 | 359 |
| 401 | 20230830 | 124400 | 6430235405 | 4545 | 4545 | 4545 | 4545 | 319 |
| 402 | 20230830 | 124300 | 6428785550 | 4545 | 4550 | 4550 | 4545 | 918 |
| 403 | 20230830 | 124200 | 6424612835 | 4550 | 4555 | 4555 | 4550 | 788 |
| 404 | 20230830 | 124100 | 6421023975 | 4555 | 4555 | 4555 | 4555 | 0 |
| 405 | 20230830 | 124000 | 6421023975 | 4555 | 4560 | 4565 | 4545 | 1932 |
| 406 | 20230830 | 123900 | 6412236030 | 4560 | 4550 | 4560 | 4550 | 238 |
| 407 | 20230830 | 123800 | 6411153120 | 4555 | 4550 | 4555 | 4550 | 199 |
| 408 | 20230830 | 123700 | 6410247665 | 4550 | 4555 | 4555 | 4545 | 1051 |
| 409 | 20230830 | 123600 | 6405469050 | 4555 | 4560 | 4560 | 4550 | 423 |
| 410 | 20230830 | 123500 | 6403541755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 411 | 20230830 | 123400 | 6403541755 | 4550 | 4550 | 4550 | 4550 | 211 |
| 412 | 20230830 | 123300 | 6402581705 | 4550 | 4545 | 4555 | 4545 | 6150 |
| 413 | 20230830 | 123200 | 6374596880 | 4545 | 4545 | 4545 | 4545 | 0 |
| 414 | 20230830 | 123100 | 6374596880 | 4545 | 4545 | 4550 | 4545 | 6388 |
| 415 | 20230830 | 123000 | 6345556670 | 4545 | 4545 | 4550 | 4545 | 2786 |
| 416 | 20230830 | 122900 | 6332893755 | 4545 | 4545 | 4550 | 4545 | 574 |
| 417 | 20230830 | 122800 | 6330284525 | 4545 | 4550 | 4550 | 4545 | 2862 |
| 418 | 20230830 | 122700 | 6317268570 | 4550 | 4550 | 4550 | 4545 | 1399 |
| 419 | 20230830 | 122600 | 6310903500 | 4550 | 4550 | 4550 | 4550 | 601 |
| 420 | 20230830 | 122500 | 6308168950 | 4550 | 4550 | 4550 | 4550 | 491 |
| 421 | 20230830 | 122400 | 6305934900 | 4550 | 4550 | 4555 | 4550 | 1580 |
| 422 | 20230830 | 122300 | 6298745480 | 4550 | 4555 | 4555 | 4550 | 375 |
| 423 | 20230830 | 122200 | 6297038975 | 4550 | 4550 | 4555 | 4550 | 111 |
| 424 | 20230830 | 122100 | 6296533675 | 4550 | 4550 | 4560 | 4550 | 974 |
| 425 | 20230830 | 122000 | 6292098975 | 4550 | 4555 | 4555 | 4550 | 1327 |
| 426 | 20230830 | 121900 | 6286056485 | 4560 | 4565 | 4565 | 4560 | 128 |
| 427 | 20230830 | 121800 | 6285472610 | 4550 | 4555 | 4570 | 4550 | 728 |
| 428 | 20230830 | 121700 | 6282159920 | 4555 | 4560 | 4560 | 4555 | 650 |
| 429 | 20230830 | 121600 | 6279199020 | 4555 | 4555 | 4555 | 4555 | 351 |
| 430 | 20230830 | 121500 | 6277600215 | 4555 | 4560 | 4565 | 4555 | 369 |
| 431 | 20230830 | 121400 | 6275917720 | 4555 | 4555 | 4565 | 4555 | 570 |
| 432 | 20230830 | 121300 | 6273321280 | 4555 | 4565 | 4565 | 4555 | 751 |
| 433 | 20230830 | 121200 | 6269896650 | 4560 | 4555 | 4565 | 4555 | 741 |
| 434 | 20230830 | 121100 | 6266519130 | 4545 | 4545 | 4545 | 4545 | 0 |
| 435 | 20230830 | 121000 | 6266519130 | 4545 | 4545 | 4545 | 4545 | 1394 |
| 436 | 20230830 | 120900 | 6260183400 | 4545 | 4550 | 4550 | 4545 | 2735 |
| 437 | 20230830 | 120800 | 6247751325 | 4545 | 4550 | 4550 | 4545 | 1443 |
| 438 | 20230830 | 120700 | 6241190945 | 4550 | 4545 | 4550 | 4545 | 27 |
| 439 | 20230830 | 120600 | 6241068100 | 4550 | 4550 | 4550 | 4545 | 991 |
| 440 | 20230830 | 120500 | 6236560060 | 4550 | 4555 | 4555 | 4550 | 568 |
| 441 | 20230830 | 120400 | 6233973995 | 4555 | 4555 | 4555 | 4550 | 1263 |
| 442 | 20230830 | 120300 | 6228227230 | 4550 | 4550 | 4550 | 4550 | 40 |
| 443 | 20230830 | 120200 | 6228045230 | 4550 | 4560 | 4560 | 4550 | 2555 |
| 444 | 20230830 | 120100 | 6216415130 | 4555 | 4555 | 4560 | 4555 | 1796 |
| 445 | 20230830 | 120000 | 6208233440 | 4555 | 4560 | 4560 | 4555 | 1084 |
| 446 | 20230830 | 115900 | 6203291105 | 4560 | 4565 | 4565 | 4560 | 1111 |
| 447 | 20230830 | 115800 | 6198224925 | 4560 | 4565 | 4580 | 4560 | 1533 |
| 448 | 20230830 | 115700 | 6191233145 | 4560 | 4570 | 4570 | 4560 | 987 |
| 449 | 20230830 | 115600 | 6186727875 | 4570 | 4570 | 4570 | 4565 | 2307 |
| 450 | 20230830 | 115500 | 6176189665 | 4585 | 4585 | 4585 | 4570 | 35 |
| 451 | 20230830 | 115400 | 6176029505 | 4585 | 4580 | 4585 | 4570 | 5695 |
| 452 | 20230830 | 115300 | 6149970180 | 4580 | 4580 | 4585 | 4580 | 1089 |
| 453 | 20230830 | 115200 | 6144982550 | 4580 | 4585 | 4590 | 4580 | 1600 |
| 454 | 20230830 | 115100 | 6137647575 | 4585 | 4585 | 4590 | 4585 | 1032 |
| 455 | 20230830 | 115000 | 6132915540 | 4590 | 4585 | 4595 | 4585 | 1025 |
| 456 | 20230830 | 114900 | 6128211675 | 4585 | 4590 | 4590 | 4580 | 1278 |
| 457 | 20230830 | 114800 | 6122349345 | 4590 | 4585 | 4590 | 4585 | 785 |
| 458 | 20230830 | 114700 | 6118748005 | 4585 | 4585 | 4590 | 4585 | 227 |
| 459 | 20230830 | 114600 | 6117706940 | 4585 | 4585 | 4585 | 4580 | 1329 |
| 460 | 20230830 | 114500 | 6111618615 | 4580 | 4580 | 4585 | 4580 | 65 |
| 461 | 20230830 | 114400 | 6111320750 | 4585 | 4590 | 4590 | 4580 | 1531 |
| 462 | 20230830 | 114300 | 6104302435 | 4590 | 4585 | 4590 | 4580 | 2857 |
| 463 | 20230830 | 114200 | 6091207355 | 4580 | 4585 | 4590 | 4580 | 651 |
| 464 | 20230830 | 114100 | 6088224485 | 4580 | 4585 | 4585 | 4580 | 979 |
| 465 | 20230830 | 114000 | 6083737090 | 4580 | 4580 | 4585 | 4580 | 509 |
| 466 | 20230830 | 113900 | 6081405805 | 4585 | 4585 | 4585 | 4580 | 815 |
| 467 | 20230830 | 113800 | 6077670300 | 4585 | 4595 | 4595 | 4580 | 3299 |
| 468 | 20230830 | 113700 | 6062537370 | 4595 | 4595 | 4595 | 4590 | 827 |
| 469 | 20230830 | 113600 | 6058739870 | 4595 | 4595 | 4600 | 4590 | 2387 |
| 470 | 20230830 | 113500 | 6047773335 | 4600 | 4610 | 4615 | 4595 | 18068 |
| 471 | 20230830 | 113400 | 5964582380 | 4615 | 4595 | 4615 | 4595 | 12772 |
| 472 | 20230830 | 113300 | 5905729465 | 4600 | 4575 | 4600 | 4575 | 5058 |
| 473 | 20230830 | 113200 | 5882533665 | 4580 | 4590 | 4590 | 4565 | 14345 |
| 474 | 20230830 | 113100 | 5816848175 | 4585 | 4575 | 4590 | 4575 | 1960 |
| 475 | 20230830 | 113000 | 5807860270 | 4580 | 4585 | 4595 | 4575 | 14218 |
| 476 | 20230830 | 112900 | 5742628735 | 4580 | 4585 | 4600 | 4575 | 4427 |
| 477 | 20230830 | 112800 | 5722303810 | 4600 | 4565 | 4610 | 4560 | 5995 |
| 478 | 20230830 | 112700 | 5694797805 | 4560 | 4570 | 4570 | 4560 | 466 |
| 479 | 20230830 | 112600 | 5692669530 | 4570 | 4555 | 4580 | 4555 | 1862 |
| 480 | 20230830 | 112500 | 5684150145 | 4560 | 4550 | 4560 | 4550 | 611 |
| 481 | 20230830 | 112400 | 5681366005 | 4540 | 4545 | 4545 | 4540 | 999 |
| 482 | 20230830 | 112300 | 5676829445 | 4545 | 4550 | 4550 | 4545 | 621 |
| 483 | 20230830 | 112200 | 5674004145 | 4550 | 4540 | 4550 | 4540 | 994 |
| 484 | 20230830 | 112100 | 5669487320 | 4540 | 4550 | 4550 | 4540 | 1147 |
| 485 | 20230830 | 112000 | 5664274110 | 4545 | 4555 | 4555 | 4540 | 1356 |
| 486 | 20230830 | 111900 | 5658112635 | 4550 | 4560 | 4560 | 4540 | 1039 |
| 487 | 20230830 | 111800 | 5653395545 | 4540 | 4555 | 4555 | 4540 | 764 |
| 488 | 20230830 | 111700 | 5649923710 | 4550 | 4545 | 4550 | 4540 | 116 |
| 489 | 20230830 | 111600 | 5649396120 | 4545 | 4545 | 4550 | 4545 | 268 |
| 490 | 20230830 | 111500 | 5648177795 | 4535 | 4540 | 4540 | 4535 | 1817 |
| 491 | 20230830 | 111400 | 5639936655 | 4540 | 4555 | 4555 | 4540 | 2531 |
| 492 | 20230830 | 111300 | 5628425790 | 4550 | 4550 | 4555 | 4545 | 1094 |
| 493 | 20230830 | 111200 | 5623448230 | 4550 | 4540 | 4550 | 4540 | 562 |
| 494 | 20230830 | 111100 | 5620896470 | 4535 | 4530 | 4545 | 4530 | 1889 |
| 495 | 20230830 | 111000 | 5612324560 | 4530 | 4535 | 4540 | 4530 | 1375 |
| 496 | 20230830 | 110900 | 5606088200 | 4535 | 4540 | 4540 | 4535 | 852 |
| 497 | 20230830 | 110800 | 5602224110 | 4540 | 4535 | 4540 | 4525 | 6846 |
| 498 | 20230830 | 110700 | 5571216820 | 4530 | 4535 | 4540 | 4530 | 4548 |
| 499 | 20230830 | 110600 | 5550592180 | 4535 | 4555 | 4555 | 4535 | 14436 |
| 500 | 20230830 | 110500 | 5484982715 | 4555 | 4555 | 4555 | 4550 | 1026 |
| 501 | 20230830 | 110400 | 5480314305 | 4550 | 4560 | 4560 | 4550 | 2783 |
| 502 | 20230830 | 110300 | 5467639370 | 4560 | 4570 | 4570 | 4555 | 1853 |
| 503 | 20230830 | 110200 | 5459188600 | 4560 | 4570 | 4570 | 4560 | 5372 |
| 504 | 20230830 | 110100 | 5434666405 | 4570 | 4575 | 4575 | 4570 | 946 |
| 505 | 20230830 | 110000 | 5430340685 | 4575 | 4575 | 4575 | 4570 | 1133 |
| 506 | 20230830 | 105900 | 5425159795 | 4575 | 4570 | 4580 | 4570 | 949 |
| 507 | 20230830 | 105800 | 5420819920 | 4570 | 4570 | 4575 | 4570 | 596 |
| 508 | 20230830 | 105700 | 5418096145 | 4570 | 4575 | 4585 | 4570 | 2558 |
| 509 | 20230830 | 105600 | 5406403555 | 4570 | 4580 | 4585 | 4570 | 7057 |
| 510 | 20230830 | 105500 | 5374103025 | 4580 | 4580 | 4580 | 4580 | 313 |
| 511 | 20230830 | 105400 | 5372669485 | 4580 | 4580 | 4580 | 4580 | 1318 |
| 512 | 20230830 | 105300 | 5366633045 | 4580 | 4580 | 4585 | 4580 | 453 |
| 513 | 20230830 | 105200 | 5364557485 | 4580 | 4580 | 4590 | 4580 | 2411 |
| 514 | 20230830 | 105100 | 5353506405 | 4580 | 4580 | 4585 | 4580 | 1692 |
| 515 | 20230830 | 105000 | 5345752045 | 4580 | 4585 | 4600 | 4580 | 1304 |
| 516 | 20230830 | 104900 | 5339764425 | 4580 | 4585 | 4585 | 4580 | 7393 |
| 517 | 20230830 | 104800 | 5305880050 | 4585 | 4590 | 4590 | 4580 | 383 |
| 518 | 20230830 | 104700 | 5304122720 | 4585 | 4590 | 4590 | 4585 | 3394 |
| 519 | 20230830 | 104600 | 5288557405 | 4585 | 4590 | 4590 | 4585 | 1966 |
| 520 | 20230830 | 104500 | 5279537430 | 4585 | 4580 | 4590 | 4580 | 1097 |
| 521 | 20230830 | 104400 | 5274507060 | 4575 | 4580 | 4585 | 4570 | 1680 |
| 522 | 20230830 | 104300 | 5266817370 | 4580 | 4570 | 4580 | 4570 | 742 |
| 523 | 20230830 | 104200 | 5263423175 | 4565 | 4570 | 4570 | 4565 | 1145 |
| 524 | 20230830 | 104100 | 5258191980 | 4570 | 4570 | 4585 | 4570 | 3906 |
| 525 | 20230830 | 104000 | 5240319465 | 4580 | 4565 | 4580 | 4560 | 656 |
| 526 | 20230830 | 103900 | 5237319310 | 4560 | 4555 | 4570 | 4550 | 4481 |
| 527 | 20230830 | 103800 | 5216878325 | 4550 | 4555 | 4560 | 4550 | 1784 |
| 528 | 20230830 | 103700 | 5208753810 | 4555 | 4555 | 4555 | 4550 | 2068 |
| 529 | 20230830 | 103600 | 5199340995 | 4555 | 4555 | 4555 | 4550 | 1803 |
| 530 | 20230830 | 103500 | 5191129025 | 4555 | 4570 | 4570 | 4555 | 2799 |
| 531 | 20230830 | 103400 | 5178354985 | 4565 | 4560 | 4570 | 4555 | 2397 |
| 532 | 20230830 | 103300 | 5167417745 | 4560 | 4540 | 4570 | 4535 | 17557 |
| 533 | 20230830 | 103200 | 5087548020 | 4545 | 4545 | 4545 | 4520 | 40556 |
| 534 | 20230830 | 103100 | 4903792310 | 4545 | 4545 | 4555 | 4540 | 9431 |
| 535 | 20230830 | 103000 | 4860937930 | 4545 | 4575 | 4580 | 4545 | 24147 |
| 536 | 20230830 | 102900 | 4750807760 | 4575 | 4570 | 4575 | 4565 | 1275 |
| 537 | 20230830 | 102800 | 4744981125 | 4575 | 4585 | 4585 | 4565 | 18066 |
| 538 | 20230830 | 102700 | 4662318655 | 4585 | 4585 | 4600 | 4580 | 3818 |
| 539 | 20230830 | 102600 | 4644805350 | 4585 | 4585 | 4595 | 4585 | 6538 |
| 540 | 20230830 | 102500 | 4614814625 | 4590 | 4590 | 4600 | 4590 | 5418 |
| 541 | 20230830 | 102400 | 4589933630 | 4590 | 4600 | 4600 | 4590 | 2396 |
| 542 | 20230830 | 102300 | 4578928860 | 4600 | 4595 | 4605 | 4585 | 2696 |
| 543 | 20230830 | 102200 | 4566544180 | 4600 | 4610 | 4610 | 4590 | 5308 |
| 544 | 20230830 | 102100 | 4542103040 | 4610 | 4580 | 4625 | 4580 | 13219 |
| 545 | 20230830 | 102000 | 4481292170 | 4580 | 4595 | 4600 | 4575 | 1095 |
| 546 | 20230830 | 101900 | 4476273600 | 4595 | 4580 | 4610 | 4570 | 15588 |
| 547 | 20230830 | 101800 | 4404844595 | 4580 | 4585 | 4585 | 4575 | 6244 |
| 548 | 20230830 | 101700 | 4376251810 | 4580 | 4590 | 4600 | 4575 | 19156 |
| 549 | 20230830 | 101600 | 4288428950 | 4595 | 4605 | 4610 | 4590 | 12140 |
| 550 | 20230830 | 101500 | 4232592110 | 4605 | 4610 | 4620 | 4605 | 11654 |
| 551 | 20230830 | 101400 | 4178853850 | 4610 | 4635 | 4635 | 4610 | 25205 |
| 552 | 20230830 | 101300 | 4062360850 | 4635 | 4645 | 4650 | 4635 | 22722 |
| 553 | 20230830 | 101200 | 3956946250 | 4645 | 4650 | 4655 | 4640 | 5285 |
| 554 | 20230830 | 101100 | 3932391340 | 4640 | 4660 | 4660 | 4640 | 16611 |
| 555 | 20230830 | 101000 | 3855174080 | 4655 | 4660 | 4665 | 4640 | 13002 |
| 556 | 20230830 | 100900 | 3794615150 | 4655 | 4645 | 4665 | 4640 | 10717 |
| 557 | 20230830 | 100800 | 3744748810 | 4650 | 4665 | 4670 | 4635 | 33233 |
| 558 | 20230830 | 100700 | 3590228750 | 4665 | 4680 | 4695 | 4655 | 41256 |
| 559 | 20230830 | 100600 | 3397638135 | 4680 | 4645 | 4705 | 4640 | 85524 |
| 560 | 20230830 | 100500 | 2997471265 | 4640 | 4640 | 4645 | 4630 | 18913 |
| 561 | 20230830 | 100400 | 2909742065 | 4645 | 4645 | 4650 | 4630 | 12656 |
| 562 | 20230830 | 100300 | 2851048580 | 4640 | 4635 | 4660 | 4635 | 33861 |
| 563 | 20230830 | 100200 | 2693580320 | 4640 | 4640 | 4655 | 4630 | 19976 |
| 564 | 20230830 | 100100 | 2600873075 | 4640 | 4620 | 4640 | 4620 | 12341 |
| 565 | 20230830 | 100000 | 2543680650 | 4645 | 4650 | 4665 | 4615 | 50094 |
| 566 | 20230830 | 095900 | 2311123585 | 4655 | 4625 | 4655 | 4620 | 30340 |
| 567 | 20230830 | 095800 | 2170247950 | 4620 | 4610 | 4635 | 4610 | 9032 |
| 568 | 20230830 | 095700 | 2128483660 | 4610 | 4625 | 4635 | 4610 | 7351 |
| 569 | 20230830 | 095600 | 2094519260 | 4625 | 4610 | 4650 | 4605 | 15287 |
| 570 | 20230830 | 095500 | 2023653590 | 4610 | 4650 | 4650 | 4610 | 21553 |
| 571 | 20230830 | 095400 | 1923639940 | 4650 | 4635 | 4650 | 4630 | 39867 |
| 572 | 20230830 | 095300 | 1738568100 | 4635 | 4610 | 4635 | 4605 | 17534 |
| 573 | 20230830 | 095200 | 1657572745 | 4610 | 4610 | 4615 | 4605 | 2461 |
| 574 | 20230830 | 095100 | 1646231395 | 4605 | 4595 | 4615 | 4595 | 2808 |
| 575 | 20230830 | 095000 | 1633296420 | 4595 | 4595 | 4600 | 4595 | 1104 |
| 576 | 20230830 | 094900 | 1628220480 | 4595 | 4595 | 4600 | 4595 | 2752 |
| 577 | 20230830 | 094800 | 1615573275 | 4595 | 4600 | 4610 | 4595 | 6980 |
| 578 | 20230830 | 094700 | 1583460795 | 4595 | 4590 | 4595 | 4585 | 1775 |
| 579 | 20230830 | 094600 | 1575309860 | 4585 | 4585 | 4590 | 4585 | 827 |
| 580 | 20230830 | 094500 | 1571517720 | 4585 | 4590 | 4595 | 4585 | 2282 |
| 581 | 20230830 | 094400 | 1561054265 | 4585 | 4590 | 4595 | 4585 | 2666 |
| 582 | 20230830 | 094300 | 1548817855 | 4590 | 4595 | 4595 | 4590 | 1836 |
| 583 | 20230830 | 094200 | 1540382385 | 4600 | 4610 | 4610 | 4580 | 1674 |
| 584 | 20230830 | 094100 | 1532674585 | 4575 | 4585 | 4610 | 4570 | 10583 |
| 585 | 20230830 | 094000 | 1484077365 | 4570 | 4585 | 4585 | 4570 | 8866 |
| 586 | 20230830 | 093900 | 1443495085 | 4585 | 4595 | 4595 | 4580 | 8505 |
| 587 | 20230830 | 093800 | 1404464685 | 4595 | 4600 | 4610 | 4595 | 5705 |
| 588 | 20230830 | 093700 | 1378226535 | 4600 | 4595 | 4610 | 4595 | 11694 |
| 589 | 20230830 | 093600 | 1324418960 | 4595 | 4580 | 4600 | 4580 | 3822 |
| 590 | 20230830 | 093500 | 1306868900 | 4580 | 4590 | 4600 | 4580 | 4137 |
| 591 | 20230830 | 093400 | 1287880055 | 4580 | 4570 | 4590 | 4570 | 1714 |
| 592 | 20230830 | 093300 | 1280029155 | 4580 | 4580 | 4580 | 4570 | 5336 |
| 593 | 20230830 | 093200 | 1255620795 | 4570 | 4585 | 4590 | 4565 | 8011 |
| 594 | 20230830 | 093100 | 1218957500 | 4585 | 4580 | 4585 | 4560 | 7805 |
| 595 | 20230830 | 093000 | 1183291610 | 4570 | 4615 | 4620 | 4555 | 36609 |
| 596 | 20230830 | 092900 | 1015238390 | 4605 | 4630 | 4635 | 4590 | 51718 |
| 597 | 20230830 | 092800 | 776483880 | 4625 | 4555 | 4630 | 4555 | 20960 |
| 598 | 20230830 | 092700 | 680173755 | 4565 | 4560 | 4565 | 4550 | 11082 |
| 599 | 20230830 | 092600 | 629672205 | 4560 | 4535 | 4560 | 4525 | 7622 |
| 600 | 20230830 | 092500 | 595013680 | 4525 | 4535 | 4535 | 4525 | 570 |
| 601 | 20230830 | 092400 | 592434300 | 4525 | 4520 | 4540 | 4520 | 138 |
| 602 | 20230830 | 092300 | 591808005 | 4540 | 4525 | 4540 | 4520 | 417 |
| 603 | 20230830 | 092200 | 589921955 | 4520 | 4525 | 4540 | 4520 | 1170 |
| 604 | 20230830 | 092100 | 584625940 | 4520 | 4525 | 4525 | 4520 | 111 |
| 605 | 20230830 | 092000 | 584123685 | 4525 | 4520 | 4540 | 4520 | 3028 |
| 606 | 20230830 | 091900 | 570426070 | 4520 | 4525 | 4530 | 4520 | 5709 |
| 607 | 20230830 | 091800 | 544604255 | 4520 | 4520 | 4540 | 4515 | 4470 |
| 608 | 20230830 | 091700 | 524389440 | 4515 | 4525 | 4530 | 4515 | 3053 |
| 609 | 20230830 | 091600 | 510586690 | 4525 | 4540 | 4540 | 4525 | 4450 |
| 610 | 20230830 | 091500 | 490409665 | 4540 | 4560 | 4560 | 4540 | 9385 |
| 611 | 20230830 | 091400 | 447688055 | 4560 | 4555 | 4570 | 4555 | 3622 |
| 612 | 20230830 | 091300 | 431162200 | 4555 | 4560 | 4565 | 4555 | 1317 |
| 613 | 20230830 | 091200 | 425156260 | 4555 | 4565 | 4570 | 4555 | 2347 |
| 614 | 20230830 | 091100 | 414453180 | 4565 | 4550 | 4570 | 4550 | 6539 |
| 615 | 20230830 | 091000 | 384606505 | 4565 | 4570 | 4570 | 4545 | 3468 |
| 616 | 20230830 | 090900 | 368788265 | 4545 | 4545 | 4565 | 4540 | 5575 |
| 617 | 20230830 | 090800 | 343409130 | 4540 | 4530 | 4550 | 4530 | 2301 |
| 618 | 20230830 | 090700 | 332953835 | 4530 | 4520 | 4560 | 4515 | 2840 |
| 619 | 20230830 | 090600 | 320032690 | 4550 | 4500 | 4550 | 4500 | 9455 |
| 620 | 20230830 | 090500 | 277279355 | 4500 | 4505 | 4505 | 4495 | 6741 |
| 621 | 20230830 | 090400 | 246943395 | 4510 | 4505 | 4510 | 4505 | 3776 |
| 622 | 20230830 | 090300 | 229925440 | 4505 | 4505 | 4520 | 4505 | 4230 |
| 623 | 20230830 | 090200 | 210867770 | 4505 | 4515 | 4520 | 4505 | 8950 |
| 624 | 20230830 | 090100 | 170504005 | 4515 | 4510 | 4530 | 4510 | 3976 |
| 625 | 20230830 | 090000 | 152520585 | 4510 | 4565 | 4565 | 4505 | 16119 |