33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 3 | 20230612 | 201500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230612 | 201400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230612 | 201300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230612 | 201200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230612 | 201100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230612 | 201000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230612 | 200900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230612 | 200800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230612 | 200700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230612 | 200600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230612 | 200500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230612 | 200400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230612 | 200300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230612 | 200200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230612 | 200100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230612 | 200000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230612 | 195900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230612 | 195800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230612 | 195700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230612 | 195600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230612 | 195500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230612 | 195400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230612 | 195300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230612 | 195200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230612 | 195100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230612 | 195000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230612 | 194900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230612 | 194800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230612 | 194700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230612 | 194600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 33 | 20230612 | 194500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230612 | 194400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230612 | 194300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230612 | 194200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230612 | 194100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230612 | 194000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230612 | 193900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230612 | 193800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230612 | 193700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230612 | 193600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230612 | 193500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230612 | 193400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230612 | 193300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230612 | 193200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230612 | 193100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230612 | 193000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230612 | 192900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230612 | 192800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230612 | 192700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230612 | 192600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230612 | 192500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230612 | 192400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230612 | 192300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230612 | 192200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230612 | 192100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230612 | 192000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230612 | 191900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230612 | 191800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230612 | 191700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230612 | 191600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 63 | 20230612 | 191500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230612 | 191400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230612 | 191300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230612 | 191200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230612 | 191100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230612 | 191000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230612 | 190900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230612 | 190800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230612 | 190700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230612 | 190600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230612 | 190500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230612 | 190400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230612 | 190300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230612 | 190200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230612 | 190100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230612 | 190000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230612 | 185900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230612 | 185800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230612 | 185700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230612 | 185600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230612 | 185500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230612 | 185400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230612 | 185300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230612 | 185200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230612 | 185100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230612 | 185000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230612 | 184900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230612 | 184800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230612 | 184700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230612 | 184600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 93 | 20230612 | 184500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230612 | 184400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230612 | 184300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230612 | 184200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230612 | 184100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230612 | 184000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230612 | 183900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230612 | 183800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230612 | 183700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230612 | 183600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230612 | 183500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230612 | 183400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230612 | 183300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230612 | 183200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230612 | 183100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230612 | 183000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230612 | 182900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230612 | 182800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230612 | 182700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230612 | 182600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230612 | 182500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230612 | 182400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230612 | 182300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230612 | 182200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230612 | 182100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230612 | 182000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230612 | 181900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230612 | 181800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230612 | 181700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230612 | 181600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 123 | 20230612 | 181500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230612 | 181400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230612 | 181300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230612 | 181200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230612 | 181100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230612 | 181000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230612 | 180900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230612 | 180800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230612 | 180700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230612 | 180600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230612 | 180500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230612 | 180400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230612 | 180300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230612 | 180200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230612 | 180100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230612 | 180000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230612 | 175900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230612 | 175800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230612 | 175700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230612 | 175600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230612 | 175500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230612 | 175400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230612 | 175300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230612 | 175200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230612 | 175100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230612 | 175000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230612 | 174900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230612 | 174800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230612 | 174700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230612 | 174600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 153 | 20230612 | 174500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230612 | 174400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230612 | 174300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230612 | 174200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230612 | 174100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230612 | 174000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230612 | 173900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230612 | 173800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230612 | 173700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230612 | 173600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230612 | 173500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230612 | 173400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230612 | 173300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230612 | 173200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230612 | 173100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230612 | 173000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230612 | 172900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230612 | 172800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230612 | 172700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230612 | 172600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230612 | 172500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230612 | 172400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230612 | 172300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230612 | 172200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230612 | 172100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230612 | 172000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230612 | 171900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230612 | 171800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230612 | 171700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230612 | 171600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 183 | 20230612 | 171500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230612 | 171400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230612 | 171300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230612 | 171200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230612 | 171100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230612 | 171000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230612 | 170900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230612 | 170800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230612 | 170700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230612 | 170600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230612 | 170500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230612 | 170400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230612 | 170300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230612 | 170200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230612 | 170100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230612 | 170000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230612 | 165900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230612 | 165800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230612 | 165700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230612 | 165600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230612 | 165500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230612 | 165400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230612 | 165300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230612 | 165200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230612 | 165100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230612 | 165000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230612 | 164900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230612 | 164800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230612 | 164700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230612 | 164600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 213 | 20230612 | 164500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230612 | 164400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230612 | 164300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230612 | 164200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230612 | 164100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230612 | 164000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230612 | 163900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230612 | 163800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230612 | 163700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230612 | 163600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230612 | 163500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230612 | 163400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230612 | 163300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230612 | 163200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230612 | 163100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230612 | 163000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230612 | 162900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230612 | 162800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230612 | 162700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230612 | 162600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230612 | 162500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230612 | 162400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230612 | 162300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230612 | 162200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230612 | 162100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230612 | 162000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230612 | 161900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230612 | 161800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230612 | 161700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230612 | 161600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 243 | 20230612 | 161500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230612 | 161400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230612 | 161300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230612 | 161200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230612 | 161100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230612 | 161000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230612 | 160900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230612 | 160800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230612 | 160700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230612 | 160600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230612 | 160500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230612 | 160400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230612 | 160300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230612 | 160200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230612 | 160100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230612 | 160000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230612 | 155900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20230612 | 155800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230612 | 155700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230612 | 155600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20230612 | 155500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230612 | 155400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230612 | 155300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230612 | 155200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230612 | 155100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230612 | 155000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230612 | 154900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230612 | 154800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20230612 | 154700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20230612 | 154600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 273 | 20230612 | 154500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20230612 | 154400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20230612 | 154300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20230612 | 154200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20230612 | 154100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20230612 | 154000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20230612 | 153900 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20230612 | 153800 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20230612 | 153700 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20230612 | 153600 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20230612 | 153500 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20230612 | 153400 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20230612 | 153300 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20230612 | 153200 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20230612 | 153100 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20230612 | 153000 | 2381082800 | 5820 | 5820 | 5820 | 5820 | 6502 |
| 289 | 20230612 | 152900 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20230612 | 152800 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20230612 | 152700 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20230612 | 152600 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20230612 | 152500 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20230612 | 152400 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20230612 | 152300 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20230612 | 152200 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20230612 | 152100 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20230612 | 152000 | 2343241160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20230612 | 151900 | 2343241160 | 5820 | 5820 | 5830 | 5810 | 3012 |
| 300 | 20230612 | 151800 | 2325710080 | 5830 | 5820 | 5830 | 5810 | 1235 |
| 301 | 20230612 | 151700 | 2318511380 | 5820 | 5810 | 5820 | 5810 | 6452 |
| 302 | 20230612 | 151600 | 2281002990 | 5820 | 5820 | 5820 | 5810 | 272 |
| 303 | 20230612 | 151500 | 2279420120 | 5810 | 5810 | 5820 | 5810 | 1099 |
| 304 | 20230612 | 151400 | 2273030940 | 5820 | 5820 | 5820 | 5810 | 306 |
| 305 | 20230612 | 151300 | 2271251010 | 5810 | 5820 | 5820 | 5810 | 993 |
| 306 | 20230612 | 151200 | 2265472750 | 5820 | 5820 | 5820 | 5810 | 131 |
| 307 | 20230612 | 151100 | 2264710430 | 5820 | 5820 | 5820 | 5810 | 3171 |
| 308 | 20230612 | 151000 | 2246276210 | 5820 | 5820 | 5820 | 5820 | 140 |
| 309 | 20230612 | 150900 | 2245461410 | 5820 | 5810 | 5820 | 5810 | 400 |
| 310 | 20230612 | 150800 | 2243136410 | 5820 | 5820 | 5820 | 5820 | 312 |
| 311 | 20230612 | 150700 | 2241320570 | 5820 | 5820 | 5820 | 5810 | 432 |
| 312 | 20230612 | 150600 | 2238808230 | 5820 | 5820 | 5820 | 5820 | 6849 |
| 313 | 20230612 | 150500 | 2198947050 | 5820 | 5820 | 5820 | 5820 | 801 |
| 314 | 20230612 | 150400 | 2194285230 | 5820 | 5830 | 5830 | 5820 | 151 |
| 315 | 20230612 | 150300 | 2193405860 | 5830 | 5820 | 5830 | 5820 | 104 |
| 316 | 20230612 | 150200 | 2192800560 | 5830 | 5830 | 5830 | 5830 | 51 |
| 317 | 20230612 | 150100 | 2192503230 | 5820 | 5820 | 5820 | 5820 | 1 |
| 318 | 20230612 | 150000 | 2192497410 | 5820 | 5820 | 5830 | 5820 | 65 |
| 319 | 20230612 | 145900 | 2192119060 | 5820 | 5820 | 5820 | 5820 | 26 |
| 320 | 20230612 | 145800 | 2191967740 | 5830 | 5820 | 5830 | 5820 | 959 |
| 321 | 20230612 | 145700 | 2186386350 | 5830 | 5820 | 5830 | 5820 | 15 |
| 322 | 20230612 | 145600 | 2186298950 | 5820 | 5820 | 5820 | 5820 | 865 |
| 323 | 20230612 | 145500 | 2181264650 | 5830 | 5830 | 5830 | 5830 | 2475 |
| 324 | 20230612 | 145400 | 2166835400 | 5830 | 5830 | 5830 | 5830 | 292 |
| 325 | 20230612 | 145300 | 2165133040 | 5830 | 5820 | 5830 | 5820 | 60 |
| 326 | 20230612 | 145200 | 2164783390 | 5820 | 5820 | 5830 | 5820 | 1038 |
| 327 | 20230612 | 145100 | 2158741880 | 5820 | 5820 | 5820 | 5820 | 2080 |
| 328 | 20230612 | 145000 | 2146636280 | 5830 | 5830 | 5830 | 5830 | 10 |
| 329 | 20230612 | 144900 | 2146577980 | 5830 | 5830 | 5830 | 5830 | 589 |
| 330 | 20230612 | 144800 | 2143144110 | 5840 | 5820 | 5840 | 5820 | 202 |
| 331 | 20230612 | 144700 | 2141968440 | 5830 | 5830 | 5830 | 5830 | 685 |
| 332 | 20230612 | 144600 | 2137974890 | 5840 | 5830 | 5840 | 5830 | 161 |
| 333 | 20230612 | 144500 | 2137036250 | 5830 | 5840 | 5840 | 5830 | 549 |
| 334 | 20230612 | 144400 | 2133835490 | 5840 | 5830 | 5840 | 5830 | 1222 |
| 335 | 20230612 | 144300 | 2126706340 | 5840 | 5840 | 5840 | 5840 | 4 |
| 336 | 20230612 | 144200 | 2126682980 | 5840 | 5830 | 5840 | 5830 | 201 |
| 337 | 20230612 | 144100 | 2125511080 | 5830 | 5830 | 5830 | 5830 | 1852 |
| 338 | 20230612 | 144000 | 2114713920 | 5830 | 5830 | 5830 | 5830 | 2001 |
| 339 | 20230612 | 143900 | 2103048090 | 5830 | 5840 | 5840 | 5830 | 350 |
| 340 | 20230612 | 143800 | 2101007090 | 5840 | 5840 | 5850 | 5840 | 3971 |
| 341 | 20230612 | 143700 | 2077816360 | 5830 | 5830 | 5830 | 5830 | 205 |
| 342 | 20230612 | 143600 | 2076621210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20230612 | 143500 | 2076621210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 344 | 20230612 | 143400 | 2076621210 | 5830 | 5830 | 5830 | 5830 | 182 |
| 345 | 20230612 | 143300 | 2075560150 | 5840 | 5840 | 5840 | 5840 | 0 |
| 346 | 20230612 | 143200 | 2075560150 | 5840 | 5840 | 5840 | 5840 | 0 |
| 347 | 20230612 | 143100 | 2075560150 | 5840 | 5840 | 5840 | 5840 | 427 |
| 348 | 20230612 | 143000 | 2073066470 | 5840 | 5830 | 5840 | 5830 | 1172 |
| 349 | 20230612 | 142900 | 2066227090 | 5830 | 5830 | 5830 | 5830 | 105 |
| 350 | 20230612 | 142800 | 2065614940 | 5830 | 5830 | 5830 | 5830 | 1040 |
| 351 | 20230612 | 142700 | 2059551740 | 5830 | 5830 | 5830 | 5830 | 54 |
| 352 | 20230612 | 142600 | 2059236920 | 5830 | 5820 | 5830 | 5820 | 4 |
| 353 | 20230612 | 142500 | 2059213630 | 5820 | 5830 | 5830 | 5820 | 2290 |
| 354 | 20230612 | 142400 | 2045882380 | 5830 | 5830 | 5830 | 5830 | 4239 |
| 355 | 20230612 | 142300 | 2021169010 | 5830 | 5840 | 5840 | 5830 | 35 |
| 356 | 20230612 | 142200 | 2020964660 | 5840 | 5840 | 5840 | 5840 | 16 |
| 357 | 20230612 | 142100 | 2020871220 | 5840 | 5840 | 5840 | 5830 | 980 |
| 358 | 20230612 | 142000 | 2015153700 | 5840 | 5840 | 5840 | 5840 | 929 |
| 359 | 20230612 | 141900 | 2009728340 | 5840 | 5850 | 5850 | 5840 | 665 |
| 360 | 20230612 | 141800 | 2005844520 | 5850 | 5850 | 5850 | 5850 | 29 |
| 361 | 20230612 | 141700 | 2005674870 | 5850 | 5850 | 5850 | 5850 | 4 |
| 362 | 20230612 | 141600 | 2005651470 | 5850 | 5840 | 5850 | 5840 | 303 |
| 363 | 20230612 | 141500 | 2003881930 | 5840 | 5830 | 5850 | 5830 | 1020 |
| 364 | 20230612 | 141400 | 1997918620 | 5840 | 5840 | 5840 | 5840 | 150 |
| 365 | 20230612 | 141300 | 1997042620 | 5840 | 5830 | 5840 | 5830 | 402 |
| 366 | 20230612 | 141200 | 1994698940 | 5830 | 5830 | 5840 | 5830 | 26 |
| 367 | 20230612 | 141100 | 1994547350 | 5830 | 5830 | 5830 | 5830 | 18 |
| 368 | 20230612 | 141000 | 1994442410 | 5840 | 5830 | 5840 | 5830 | 1005 |
| 369 | 20230612 | 140900 | 1988583250 | 5840 | 5840 | 5840 | 5840 | 784 |
| 370 | 20230612 | 140800 | 1984004690 | 5840 | 5840 | 5840 | 5840 | 83 |
| 371 | 20230612 | 140700 | 1983519970 | 5850 | 5850 | 5850 | 5850 | 6 |
| 372 | 20230612 | 140600 | 1983484870 | 5850 | 5840 | 5850 | 5840 | 2226 |
| 373 | 20230612 | 140500 | 1970484770 | 5840 | 5840 | 5840 | 5840 | 374 |
| 374 | 20230612 | 140400 | 1968300610 | 5850 | 5850 | 5850 | 5840 | 176 |
| 375 | 20230612 | 140300 | 1967272510 | 5840 | 5840 | 5840 | 5840 | 499 |
| 376 | 20230612 | 140200 | 1964358350 | 5850 | 5850 | 5850 | 5850 | 1020 |
| 377 | 20230612 | 140100 | 1958391350 | 5850 | 5860 | 5860 | 5850 | 1599 |
| 378 | 20230612 | 140000 | 1949036700 | 5860 | 5850 | 5860 | 5850 | 794 |
| 379 | 20230612 | 135900 | 1944390860 | 5850 | 5850 | 5860 | 5850 | 1915 |
| 380 | 20230612 | 135800 | 1933185850 | 5850 | 5850 | 5850 | 5850 | 533 |
| 381 | 20230612 | 135700 | 1930067800 | 5860 | 5850 | 5860 | 5850 | 5004 |
| 382 | 20230612 | 135600 | 1900794360 | 5860 | 5850 | 5860 | 5850 | 790 |
| 383 | 20230612 | 135500 | 1896172830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 384 | 20230612 | 135400 | 1896172830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 385 | 20230612 | 135300 | 1896172830 | 5860 | 5860 | 5860 | 5860 | 100 |
| 386 | 20230612 | 135200 | 1895586830 | 5860 | 5860 | 5860 | 5850 | 1875 |
| 387 | 20230612 | 135100 | 1884614140 | 5860 | 5860 | 5860 | 5860 | 15 |
| 388 | 20230612 | 135000 | 1884526240 | 5860 | 5860 | 5860 | 5860 | 300 |
| 389 | 20230612 | 134900 | 1882768240 | 5860 | 5860 | 5860 | 5860 | 0 |
| 390 | 20230612 | 134800 | 1882768240 | 5860 | 5860 | 5860 | 5860 | 20 |
| 391 | 20230612 | 134700 | 1882651040 | 5860 | 5860 | 5870 | 5860 | 94 |
| 392 | 20230612 | 134600 | 1882100190 | 5870 | 5870 | 5870 | 5860 | 7 |
| 393 | 20230612 | 134500 | 1882059120 | 5870 | 5870 | 5870 | 5870 | 475 |
| 394 | 20230612 | 134400 | 1879270870 | 5870 | 5870 | 5870 | 5860 | 115 |
| 395 | 20230612 | 134300 | 1878596820 | 5860 | 5860 | 5870 | 5860 | 2737 |
| 396 | 20230612 | 134200 | 1862557860 | 5850 | 5860 | 5860 | 5850 | 21 |
| 397 | 20230612 | 134100 | 1862435000 | 5850 | 5860 | 5860 | 5850 | 955 |
| 398 | 20230612 | 134000 | 1856839720 | 5860 | 5850 | 5860 | 5850 | 1221 |
| 399 | 20230612 | 133900 | 1849694660 | 5860 | 5860 | 5860 | 5860 | 10 |
| 400 | 20230612 | 133800 | 1849636060 | 5860 | 5860 | 5860 | 5860 | 0 |
| 401 | 20230612 | 133700 | 1849636060 | 5860 | 5860 | 5860 | 5860 | 0 |
| 402 | 20230612 | 133600 | 1849636060 | 5860 | 5860 | 5860 | 5860 | 450 |
| 403 | 20230612 | 133500 | 1846999060 | 5860 | 5860 | 5860 | 5860 | 142 |
| 404 | 20230612 | 133400 | 1846166940 | 5860 | 5860 | 5860 | 5860 | 0 |
| 405 | 20230612 | 133300 | 1846166940 | 5860 | 5860 | 5860 | 5860 | 785 |
| 406 | 20230612 | 133200 | 1841566840 | 5860 | 5860 | 5870 | 5860 | 535 |
| 407 | 20230612 | 133100 | 1838431110 | 5870 | 5870 | 5870 | 5860 | 17 |
| 408 | 20230612 | 133000 | 1838331470 | 5860 | 5860 | 5860 | 5860 | 100 |
| 409 | 20230612 | 132900 | 1837745470 | 5870 | 5860 | 5870 | 5860 | 720 |
| 410 | 20230612 | 132800 | 1833519270 | 5860 | 5860 | 5860 | 5860 | 151 |
| 411 | 20230612 | 132700 | 1832634410 | 5870 | 5870 | 5870 | 5870 | 1 |
| 412 | 20230612 | 132600 | 1832628540 | 5860 | 5870 | 5870 | 5860 | 31 |
| 413 | 20230612 | 132500 | 1832446870 | 5860 | 5860 | 5860 | 5860 | 1535 |
| 414 | 20230612 | 132400 | 1823451770 | 5870 | 5870 | 5870 | 5870 | 1923 |
| 415 | 20230612 | 132300 | 1812163760 | 5870 | 5880 | 5880 | 5870 | 537 |
| 416 | 20230612 | 132200 | 1809006470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 417 | 20230612 | 132100 | 1809006470 | 5880 | 5880 | 5880 | 5870 | 1207 |
| 418 | 20230612 | 132000 | 1801921310 | 5870 | 5870 | 5870 | 5870 | 50 |
| 419 | 20230612 | 131900 | 1801627810 | 5870 | 5870 | 5870 | 5870 | 100 |
| 420 | 20230612 | 131800 | 1801040810 | 5880 | 5870 | 5880 | 5870 | 1525 |
| 421 | 20230612 | 131700 | 1792087070 | 5870 | 5870 | 5880 | 5870 | 189 |
| 422 | 20230612 | 131600 | 1790977430 | 5870 | 5870 | 5880 | 5870 | 51 |
| 423 | 20230612 | 131500 | 1790678050 | 5880 | 5880 | 5880 | 5870 | 1504 |
| 424 | 20230612 | 131400 | 1781849170 | 5880 | 5880 | 5880 | 5870 | 1383 |
| 425 | 20230612 | 131300 | 1773727290 | 5880 | 5870 | 5880 | 5870 | 265 |
| 426 | 20230612 | 131200 | 1772169210 | 5870 | 5870 | 5880 | 5870 | 881 |
| 427 | 20230612 | 131100 | 1766996180 | 5880 | 5870 | 5880 | 5870 | 1292 |
| 428 | 20230612 | 131000 | 1759404360 | 5870 | 5860 | 5880 | 5860 | 6222 |
| 429 | 20230612 | 130900 | 1722868860 | 5860 | 5860 | 5860 | 5860 | 134 |
| 430 | 20230612 | 130800 | 1722083620 | 5860 | 5860 | 5860 | 5860 | 421 |
| 431 | 20230612 | 130700 | 1719616560 | 5860 | 5860 | 5860 | 5860 | 8 |
| 432 | 20230612 | 130600 | 1719569680 | 5860 | 5870 | 5870 | 5860 | 3337 |
| 433 | 20230612 | 130500 | 1700014590 | 5870 | 5870 | 5870 | 5860 | 127 |
| 434 | 20230612 | 130400 | 1699269200 | 5870 | 5860 | 5870 | 5860 | 7165 |
| 435 | 20230612 | 130300 | 1657232730 | 5860 | 5860 | 5860 | 5860 | 1405 |
| 436 | 20230612 | 130200 | 1648999430 | 5860 | 5850 | 5860 | 5840 | 1273 |
| 437 | 20230612 | 130100 | 1641552030 | 5850 | 5850 | 5850 | 5850 | 1252 |
| 438 | 20230612 | 130000 | 1634227830 | 5850 | 5840 | 5850 | 5840 | 4141 |
| 439 | 20230612 | 125900 | 1610043630 | 5830 | 5830 | 5830 | 5830 | 19 |
| 440 | 20230612 | 125800 | 1609932860 | 5840 | 5840 | 5840 | 5840 | 1 |
| 441 | 20230612 | 125700 | 1609927020 | 5830 | 5830 | 5830 | 5830 | 93 |
| 442 | 20230612 | 125600 | 1609384830 | 5830 | 5840 | 5840 | 5830 | 504 |
| 443 | 20230612 | 125500 | 1606446470 | 5830 | 5840 | 5840 | 5830 | 2380 |
| 444 | 20230612 | 125400 | 1592570960 | 5840 | 5830 | 5840 | 5830 | 266 |
| 445 | 20230612 | 125300 | 1591020030 | 5830 | 5830 | 5830 | 5830 | 310 |
| 446 | 20230612 | 125200 | 1589212730 | 5830 | 5840 | 5840 | 5830 | 181 |
| 447 | 20230612 | 125100 | 1588156490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 448 | 20230612 | 125000 | 1588156490 | 5830 | 5830 | 5840 | 5830 | 266 |
| 449 | 20230612 | 124900 | 1586603860 | 5830 | 5830 | 5830 | 5830 | 3 |
| 450 | 20230612 | 124800 | 1586586370 | 5840 | 5840 | 5840 | 5840 | 100 |
| 451 | 20230612 | 124700 | 1586002370 | 5840 | 5840 | 5840 | 5840 | 1 |
| 452 | 20230612 | 124600 | 1585996530 | 5830 | 5830 | 5830 | 5830 | 10 |
| 453 | 20230612 | 124500 | 1585938230 | 5830 | 5830 | 5830 | 5830 | 100 |
| 454 | 20230612 | 124400 | 1585355230 | 5830 | 5830 | 5830 | 5830 | 1 |
| 455 | 20230612 | 124300 | 1585349400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 456 | 20230612 | 124200 | 1585349400 | 5830 | 5830 | 5830 | 5830 | 20 |
| 457 | 20230612 | 124100 | 1585232800 | 5830 | 5830 | 5830 | 5830 | 440 |
| 458 | 20230612 | 124000 | 1582667600 | 5820 | 5830 | 5830 | 5820 | 777 |
| 459 | 20230612 | 123900 | 1578139460 | 5830 | 5830 | 5830 | 5830 | 506 |
| 460 | 20230612 | 123800 | 1575189480 | 5830 | 5830 | 5830 | 5830 | 1809 |
| 461 | 20230612 | 123700 | 1564643010 | 5830 | 5840 | 5840 | 5830 | 1005 |
| 462 | 20230612 | 123600 | 1558783810 | 5830 | 5830 | 5830 | 5830 | 1165 |
| 463 | 20230612 | 123500 | 1551991860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 464 | 20230612 | 123400 | 1551991860 | 5840 | 5840 | 5840 | 5840 | 461 |
| 465 | 20230612 | 123300 | 1549299620 | 5840 | 5840 | 5840 | 5840 | 4 |
| 466 | 20230612 | 123200 | 1549276260 | 5840 | 5840 | 5840 | 5840 | 1751 |
| 467 | 20230612 | 123100 | 1539050420 | 5840 | 5840 | 5840 | 5840 | 0 |
| 468 | 20230612 | 123000 | 1539050420 | 5840 | 5830 | 5840 | 5830 | 376 |
| 469 | 20230612 | 122900 | 1536858320 | 5830 | 5830 | 5830 | 5830 | 229 |
| 470 | 20230612 | 122800 | 1535523250 | 5830 | 5830 | 5830 | 5830 | 492 |
| 471 | 20230612 | 122700 | 1532654890 | 5840 | 5830 | 5840 | 5830 | 99 |
| 472 | 20230612 | 122600 | 1532077710 | 5830 | 5840 | 5840 | 5830 | 384 |
| 473 | 20230612 | 122500 | 1529838890 | 5840 | 5840 | 5840 | 5840 | 10 |
| 474 | 20230612 | 122400 | 1529780490 | 5840 | 5840 | 5840 | 5840 | 71 |
| 475 | 20230612 | 122300 | 1529365850 | 5830 | 5830 | 5830 | 5830 | 470 |
| 476 | 20230612 | 122200 | 1526625750 | 5830 | 5830 | 5840 | 5830 | 116 |
| 477 | 20230612 | 122100 | 1525949460 | 5840 | 5830 | 5840 | 5830 | 4477 |
| 478 | 20230612 | 122000 | 1499844480 | 5830 | 5830 | 5830 | 5830 | 100 |
| 479 | 20230612 | 121900 | 1499261480 | 5830 | 5830 | 5830 | 5830 | 37 |
| 480 | 20230612 | 121800 | 1499045770 | 5830 | 5840 | 5840 | 5830 | 180 |
| 481 | 20230612 | 121700 | 1497995570 | 5850 | 5840 | 5850 | 5840 | 70 |
| 482 | 20230612 | 121600 | 1497586270 | 5840 | 5840 | 5840 | 5830 | 1780 |
| 483 | 20230612 | 121500 | 1487196070 | 5840 | 5840 | 5840 | 5840 | 70 |
| 484 | 20230612 | 121400 | 1486787270 | 5840 | 5840 | 5840 | 5840 | 864 |
| 485 | 20230612 | 121300 | 1481741510 | 5850 | 5850 | 5850 | 5850 | 0 |
| 486 | 20230612 | 121200 | 1481741510 | 5850 | 5850 | 5850 | 5850 | 20 |
| 487 | 20230612 | 121100 | 1481624510 | 5850 | 5840 | 5850 | 5840 | 6283 |
| 488 | 20230612 | 121000 | 1444924460 | 5830 | 5830 | 5840 | 5830 | 285 |
| 489 | 20230612 | 120900 | 1443262710 | 5830 | 5830 | 5840 | 5830 | 24 |
| 490 | 20230612 | 120800 | 1443122780 | 5840 | 5840 | 5840 | 5840 | 44 |
| 491 | 20230612 | 120700 | 1442865820 | 5840 | 5840 | 5840 | 5840 | 500 |
| 492 | 20230612 | 120600 | 1439945820 | 5840 | 5840 | 5840 | 5840 | 43 |
| 493 | 20230612 | 120500 | 1439694700 | 5840 | 5840 | 5840 | 5840 | 0 |
| 494 | 20230612 | 120400 | 1439694700 | 5840 | 5850 | 5850 | 5840 | 1720 |
| 495 | 20230612 | 120300 | 1429649200 | 5840 | 5850 | 5850 | 5840 | 63 |
| 496 | 20230612 | 120200 | 1429281250 | 5850 | 5850 | 5850 | 5850 | 1 |
| 497 | 20230612 | 120100 | 1429275400 | 5840 | 5840 | 5840 | 5840 | 67 |
| 498 | 20230612 | 120000 | 1428884120 | 5840 | 5840 | 5840 | 5840 | 49 |
| 499 | 20230612 | 115900 | 1428597960 | 5850 | 5840 | 5850 | 5840 | 214 |
| 500 | 20230612 | 115800 | 1427347290 | 5840 | 5840 | 5840 | 5840 | 0 |
| 501 | 20230612 | 115700 | 1427347290 | 5840 | 5840 | 5840 | 5840 | 40 |
| 502 | 20230612 | 115600 | 1427113690 | 5840 | 5850 | 5850 | 5840 | 11 |
| 503 | 20230612 | 115500 | 1427049350 | 5850 | 5840 | 5850 | 5840 | 149 |
| 504 | 20230612 | 115400 | 1426177710 | 5850 | 5850 | 5850 | 5850 | 371 |
| 505 | 20230612 | 115300 | 1424007360 | 5850 | 5850 | 5850 | 5850 | 69 |
| 506 | 20230612 | 115200 | 1423603710 | 5850 | 5850 | 5850 | 5840 | 228 |
| 507 | 20230612 | 115100 | 1422270710 | 5850 | 5850 | 5850 | 5840 | 1023 |
| 508 | 20230612 | 115000 | 1416286340 | 5850 | 5850 | 5850 | 5850 | 163 |
| 509 | 20230612 | 114900 | 1415332790 | 5850 | 5850 | 5850 | 5850 | 158 |
| 510 | 20230612 | 114800 | 1414408490 | 5850 | 5840 | 5850 | 5840 | 175 |
| 511 | 20230612 | 114700 | 1413385700 | 5840 | 5840 | 5840 | 5840 | 167 |
| 512 | 20230612 | 114600 | 1412410420 | 5840 | 5840 | 5840 | 5840 | 51 |
| 513 | 20230612 | 114500 | 1412112580 | 5830 | 5830 | 5830 | 5830 | 2 |
| 514 | 20230612 | 114400 | 1412100920 | 5840 | 5840 | 5840 | 5840 | 300 |
| 515 | 20230612 | 114300 | 1410348920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 516 | 20230612 | 114200 | 1410348920 | 5840 | 5840 | 5850 | 5840 | 170 |
| 517 | 20230612 | 114100 | 1409356090 | 5840 | 5840 | 5840 | 5840 | 5087 |
| 518 | 20230612 | 114000 | 1379648010 | 5840 | 5840 | 5840 | 5840 | 20 |
| 519 | 20230612 | 113900 | 1379531210 | 5840 | 5850 | 5850 | 5840 | 360 |
| 520 | 20230612 | 113800 | 1377427960 | 5850 | 5840 | 5850 | 5840 | 120 |
| 521 | 20230612 | 113700 | 1376726070 | 5840 | 5850 | 5850 | 5840 | 35 |
| 522 | 20230612 | 113600 | 1376521660 | 5850 | 5840 | 5850 | 5840 | 173 |
| 523 | 20230612 | 113500 | 1375509620 | 5850 | 5840 | 5850 | 5840 | 1201 |
| 524 | 20230612 | 113400 | 1368495770 | 5840 | 5840 | 5840 | 5840 | 200 |
| 525 | 20230612 | 113300 | 1367327770 | 5850 | 5840 | 5850 | 5840 | 421 |
| 526 | 20230612 | 113200 | 1364868260 | 5840 | 5840 | 5840 | 5840 | 2 |
| 527 | 20230612 | 113100 | 1364856580 | 5840 | 5840 | 5840 | 5840 | 53 |
| 528 | 20230612 | 113000 | 1364547060 | 5840 | 5840 | 5840 | 5840 | 58 |
| 529 | 20230612 | 112900 | 1364208340 | 5840 | 5840 | 5840 | 5840 | 1155 |
| 530 | 20230612 | 112800 | 1357463140 | 5850 | 5850 | 5850 | 5840 | 166 |
| 531 | 20230612 | 112700 | 1356492110 | 5850 | 5840 | 5850 | 5840 | 377 |
| 532 | 20230612 | 112600 | 1354289440 | 5840 | 5840 | 5840 | 5840 | 82 |
| 533 | 20230612 | 112500 | 1353810560 | 5840 | 5840 | 5840 | 5840 | 540 |
| 534 | 20230612 | 112400 | 1350656960 | 5840 | 5830 | 5840 | 5830 | 169 |
| 535 | 20230612 | 112300 | 1349670070 | 5830 | 5830 | 5840 | 5830 | 717 |
| 536 | 20230612 | 112200 | 1345484360 | 5840 | 5840 | 5840 | 5830 | 979 |
| 537 | 20230612 | 112100 | 1339775000 | 5840 | 5840 | 5840 | 5840 | 1022 |
| 538 | 20230612 | 112000 | 1333806520 | 5840 | 5840 | 5840 | 5840 | 562 |
| 539 | 20230612 | 111900 | 1330524440 | 5840 | 5830 | 5840 | 5830 | 684 |
| 540 | 20230612 | 111800 | 1326535180 | 5830 | 5840 | 5840 | 5830 | 163 |
| 541 | 20230612 | 111700 | 1325583270 | 5840 | 5840 | 5840 | 5840 | 381 |
| 542 | 20230612 | 111600 | 1323358230 | 5840 | 5840 | 5840 | 5840 | 115 |
| 543 | 20230612 | 111500 | 1322686630 | 5830 | 5830 | 5840 | 5830 | 388 |
| 544 | 20230612 | 111400 | 1320424570 | 5830 | 5840 | 5840 | 5830 | 51 |
| 545 | 20230612 | 111300 | 1320126740 | 5840 | 5840 | 5850 | 5840 | 939 |
| 546 | 20230612 | 111200 | 1314641980 | 5840 | 5840 | 5840 | 5840 | 421 |
| 547 | 20230612 | 111100 | 1312183340 | 5840 | 5840 | 5840 | 5840 | 1074 |
| 548 | 20230612 | 111000 | 1305911180 | 5840 | 5840 | 5850 | 5840 | 376 |
| 549 | 20230612 | 110900 | 1303714600 | 5840 | 5850 | 5850 | 5840 | 282 |
| 550 | 20230612 | 110800 | 1302065990 | 5840 | 5850 | 5850 | 5840 | 115 |
| 551 | 20230612 | 110700 | 1301393440 | 5850 | 5850 | 5850 | 5840 | 328 |
| 552 | 20230612 | 110600 | 1299474780 | 5850 | 5850 | 5850 | 5850 | 937 |
| 553 | 20230612 | 110500 | 1293993330 | 5850 | 5840 | 5850 | 5830 | 671 |
| 554 | 20230612 | 110400 | 1290068300 | 5830 | 5850 | 5850 | 5830 | 246 |
| 555 | 20230612 | 110300 | 1288630970 | 5850 | 5840 | 5850 | 5840 | 196 |
| 556 | 20230612 | 110200 | 1287485370 | 5850 | 5850 | 5850 | 5850 | 36 |
| 557 | 20230612 | 110100 | 1287274770 | 5840 | 5830 | 5840 | 5830 | 3269 |
| 558 | 20230612 | 110000 | 1268184740 | 5840 | 5840 | 5840 | 5840 | 2 |
| 559 | 20230612 | 105900 | 1268173060 | 5840 | 5840 | 5840 | 5840 | 3010 |
| 560 | 20230612 | 105800 | 1250594660 | 5840 | 5840 | 5840 | 5830 | 4409 |
| 561 | 20230612 | 105700 | 1224882130 | 5840 | 5840 | 5840 | 5840 | 21 |
| 562 | 20230612 | 105600 | 1224759490 | 5840 | 5840 | 5840 | 5840 | 1449 |
| 563 | 20230612 | 105500 | 1216297330 | 5840 | 5840 | 5840 | 5840 | 1018 |
| 564 | 20230612 | 105400 | 1210352210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 565 | 20230612 | 105300 | 1210352210 | 5830 | 5840 | 5840 | 5830 | 494 |
| 566 | 20230612 | 105200 | 1207471960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 567 | 20230612 | 105100 | 1207471960 | 5850 | 5850 | 5850 | 5840 | 7764 |
| 568 | 20230612 | 105000 | 1162122790 | 5850 | 5840 | 5850 | 5840 | 671 |
| 569 | 20230612 | 104900 | 1158197660 | 5850 | 5840 | 5850 | 5840 | 221 |
| 570 | 20230612 | 104800 | 1156906140 | 5850 | 5840 | 5850 | 5840 | 285 |
| 571 | 20230612 | 104700 | 1155241730 | 5850 | 5850 | 5850 | 5850 | 564 |
| 572 | 20230612 | 104600 | 1151942330 | 5850 | 5840 | 5850 | 5840 | 576 |
| 573 | 20230612 | 104500 | 1148578450 | 5840 | 5840 | 5840 | 5840 | 116 |
| 574 | 20230612 | 104400 | 1147901010 | 5850 | 5840 | 5850 | 5840 | 255 |
| 575 | 20230612 | 104300 | 1146411800 | 5840 | 5850 | 5850 | 5840 | 1488 |
| 576 | 20230612 | 104200 | 1137721120 | 5850 | 5850 | 5850 | 5850 | 577 |
| 577 | 20230612 | 104100 | 1134345670 | 5850 | 5840 | 5850 | 5840 | 473 |
| 578 | 20230612 | 104000 | 1131581430 | 5850 | 5850 | 5850 | 5840 | 441 |
| 579 | 20230612 | 103900 | 1129002580 | 5850 | 5840 | 5850 | 5840 | 863 |
| 580 | 20230612 | 103800 | 1123962650 | 5840 | 5850 | 5850 | 5840 | 1505 |
| 581 | 20230612 | 103700 | 1115170980 | 5850 | 5840 | 5850 | 5840 | 584 |
| 582 | 20230612 | 103600 | 1111759580 | 5840 | 5840 | 5840 | 5830 | 919 |
| 583 | 20230612 | 103500 | 1106392900 | 5840 | 5840 | 5840 | 5830 | 875 |
| 584 | 20230612 | 103400 | 1101286620 | 5840 | 5830 | 5840 | 5830 | 549 |
| 585 | 20230612 | 103300 | 1098080510 | 5840 | 5830 | 5840 | 5830 | 1976 |
| 586 | 20230612 | 103200 | 1086558430 | 5830 | 5830 | 5830 | 5830 | 13 |
| 587 | 20230612 | 103100 | 1086482640 | 5830 | 5830 | 5840 | 5830 | 255 |
| 588 | 20230612 | 103000 | 1084995720 | 5840 | 5830 | 5840 | 5830 | 9 |
| 589 | 20230612 | 102900 | 1084943210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 590 | 20230612 | 102800 | 1084943210 | 5830 | 5840 | 5840 | 5830 | 61 |
| 591 | 20230612 | 102700 | 1084587380 | 5830 | 5830 | 5830 | 5830 | 900 |
| 592 | 20230612 | 102600 | 1079340380 | 5840 | 5840 | 5850 | 5840 | 5630 |
| 593 | 20230612 | 102500 | 1046461170 | 5850 | 5850 | 5850 | 5850 | 1 |
| 594 | 20230612 | 102400 | 1046455320 | 5840 | 5850 | 5850 | 5840 | 234 |
| 595 | 20230612 | 102300 | 1045087700 | 5850 | 5850 | 5850 | 5840 | 3319 |
| 596 | 20230612 | 102200 | 1025703990 | 5850 | 5850 | 5850 | 5840 | 852 |
| 597 | 20230612 | 102100 | 1020719820 | 5850 | 5850 | 5850 | 5840 | 363 |
| 598 | 20230612 | 102000 | 1018596320 | 5850 | 5850 | 5850 | 5840 | 30 |
| 599 | 20230612 | 101900 | 1018421100 | 5840 | 5850 | 5850 | 5840 | 387 |
| 600 | 20230612 | 101800 | 1016160980 | 5840 | 5850 | 5850 | 5840 | 1465 |
| 601 | 20230612 | 101700 | 1007605370 | 5840 | 5840 | 5840 | 5830 | 1947 |
| 602 | 20230612 | 101600 | 996234970 | 5840 | 5830 | 5840 | 5830 | 1120 |
| 603 | 20230612 | 101500 | 989694920 | 5840 | 5840 | 5840 | 5840 | 1071 |
| 604 | 20230612 | 101400 | 983440280 | 5840 | 5830 | 5840 | 5830 | 248 |
| 605 | 20230612 | 101300 | 981992930 | 5830 | 5830 | 5840 | 5820 | 205 |
| 606 | 20230612 | 101200 | 980799670 | 5840 | 5820 | 5840 | 5820 | 143 |
| 607 | 20230612 | 101100 | 979967370 | 5840 | 5840 | 5840 | 5840 | 1 |
| 608 | 20230612 | 101000 | 979961530 | 5830 | 5840 | 5840 | 5830 | 5165 |
| 609 | 20230612 | 100900 | 949834290 | 5840 | 5840 | 5850 | 5840 | 508 |
| 610 | 20230612 | 100800 | 946866560 | 5850 | 5830 | 5850 | 5830 | 4572 |
| 611 | 20230612 | 100700 | 920165110 | 5840 | 5830 | 5840 | 5830 | 514 |
| 612 | 20230612 | 100600 | 917168350 | 5840 | 5850 | 5850 | 5830 | 6336 |
| 613 | 20230612 | 100500 | 880185600 | 5840 | 5850 | 5850 | 5840 | 241 |
| 614 | 20230612 | 100400 | 878775780 | 5850 | 5850 | 5850 | 5850 | 2 |
| 615 | 20230612 | 100300 | 878764080 | 5850 | 5840 | 5850 | 5840 | 3255 |
| 616 | 20230612 | 100200 | 859750860 | 5850 | 5850 | 5850 | 5850 | 380 |
| 617 | 20230612 | 100100 | 857527860 | 5850 | 5860 | 5860 | 5850 | 21 |
| 618 | 20230612 | 100000 | 857404810 | 5860 | 5850 | 5860 | 5840 | 4608 |
| 619 | 20230612 | 095900 | 830453620 | 5860 | 5860 | 5860 | 5850 | 3225 |
| 620 | 20230612 | 095800 | 811580080 | 5860 | 5870 | 5870 | 5860 | 201 |
| 621 | 20230612 | 095700 | 810401210 | 5860 | 5860 | 5860 | 5860 | 1281 |
| 622 | 20230612 | 095600 | 802894550 | 5860 | 5860 | 5860 | 5850 | 930 |
| 623 | 20230612 | 095500 | 797444760 | 5870 | 5860 | 5870 | 5860 | 1078 |
| 624 | 20230612 | 095400 | 791118820 | 5870 | 5880 | 5880 | 5870 | 3516 |
| 625 | 20230612 | 095300 | 770479870 | 5880 | 5860 | 5880 | 5860 | 8612 |
| 626 | 20230612 | 095200 | 719967040 | 5860 | 5840 | 5860 | 5840 | 638 |
| 627 | 20230612 | 095100 | 716234760 | 5850 | 5850 | 5860 | 5840 | 1655 |
| 628 | 20230612 | 095000 | 706554020 | 5850 | 5860 | 5860 | 5850 | 2679 |
| 629 | 20230612 | 094900 | 690880350 | 5860 | 5860 | 5860 | 5850 | 2170 |
| 630 | 20230612 | 094800 | 678182830 | 5850 | 5850 | 5860 | 5850 | 1358 |
| 631 | 20230612 | 094700 | 670229430 | 5860 | 5850 | 5860 | 5850 | 2122 |
| 632 | 20230612 | 094600 | 657815720 | 5860 | 5850 | 5860 | 5850 | 203 |
| 633 | 20230612 | 094500 | 656627650 | 5850 | 5850 | 5850 | 5850 | 1218 |
| 634 | 20230612 | 094400 | 649502350 | 5860 | 5860 | 5860 | 5850 | 881 |
| 635 | 20230612 | 094300 | 644341120 | 5860 | 5860 | 5860 | 5860 | 29 |
| 636 | 20230612 | 094200 | 644171180 | 5860 | 5850 | 5860 | 5850 | 806 |
| 637 | 20230612 | 094100 | 639448040 | 5850 | 5860 | 5860 | 5850 | 82 |
| 638 | 20230612 | 094000 | 638968150 | 5850 | 5860 | 5860 | 5850 | 4296 |
| 639 | 20230612 | 093900 | 613831020 | 5860 | 5860 | 5870 | 5860 | 753 |
| 640 | 20230612 | 093800 | 609416890 | 5870 | 5870 | 5870 | 5860 | 2404 |
| 641 | 20230612 | 093700 | 595321600 | 5870 | 5860 | 5870 | 5860 | 120 |
| 642 | 20230612 | 093600 | 594617930 | 5860 | 5860 | 5860 | 5850 | 103 |
| 643 | 20230612 | 093500 | 594014380 | 5860 | 5860 | 5860 | 5850 | 1633 |
| 644 | 20230612 | 093400 | 584447460 | 5870 | 5870 | 5880 | 5860 | 2872 |
| 645 | 20230612 | 093300 | 567590090 | 5870 | 5880 | 5880 | 5870 | 1537 |
| 646 | 20230612 | 093200 | 558555890 | 5870 | 5880 | 5880 | 5870 | 1173 |
| 647 | 20230612 | 093100 | 551668900 | 5880 | 5870 | 5880 | 5860 | 4443 |
| 648 | 20230612 | 093000 | 525583470 | 5870 | 5860 | 5870 | 5850 | 6981 |
| 649 | 20230612 | 092900 | 484683070 | 5840 | 5850 | 5860 | 5840 | 2806 |
| 650 | 20230612 | 092800 | 468288140 | 5850 | 5860 | 5860 | 5850 | 528 |
| 651 | 20230612 | 092700 | 465199330 | 5840 | 5850 | 5860 | 5840 | 2323 |
| 652 | 20230612 | 092600 | 451617840 | 5860 | 5850 | 5860 | 5850 | 1249 |
| 653 | 20230612 | 092500 | 444311010 | 5860 | 5850 | 5860 | 5850 | 357 |
| 654 | 20230612 | 092400 | 442221090 | 5850 | 5840 | 5850 | 5840 | 3774 |
| 655 | 20230612 | 092300 | 420179320 | 5820 | 5830 | 5830 | 5820 | 2730 |
| 656 | 20230612 | 092200 | 404263720 | 5840 | 5840 | 5840 | 5830 | 3464 |
| 657 | 20230612 | 092100 | 384048960 | 5840 | 5840 | 5860 | 5830 | 1259 |
| 658 | 20230612 | 092000 | 376684660 | 5830 | 5830 | 5850 | 5830 | 1180 |
| 659 | 20230612 | 091900 | 369792290 | 5810 | 5840 | 5840 | 5810 | 4920 |
| 660 | 20230612 | 091800 | 341158280 | 5850 | 5850 | 5850 | 5830 | 1800 |
| 661 | 20230612 | 091700 | 330634180 | 5850 | 5870 | 5870 | 5850 | 2832 |
| 662 | 20230612 | 091600 | 314051420 | 5870 | 5870 | 5870 | 5860 | 384 |
| 663 | 20230612 | 091500 | 311797470 | 5870 | 5860 | 5870 | 5860 | 1114 |
| 664 | 20230612 | 091400 | 305265830 | 5860 | 5860 | 5860 | 5850 | 438 |
| 665 | 20230612 | 091300 | 302700970 | 5860 | 5860 | 5870 | 5860 | 3997 |
| 666 | 20230612 | 091200 | 279257630 | 5870 | 5870 | 5870 | 5850 | 4648 |
| 667 | 20230612 | 091100 | 252007680 | 5870 | 5870 | 5870 | 5860 | 931 |
| 668 | 20230612 | 091000 | 246544580 | 5870 | 5880 | 5880 | 5850 | 6398 |
| 669 | 20230612 | 090900 | 209052350 | 5880 | 5850 | 5880 | 5850 | 6610 |
| 670 | 20230612 | 090800 | 170290110 | 5840 | 5840 | 5840 | 5830 | 1072 |
| 671 | 20230612 | 090700 | 164032140 | 5840 | 5850 | 5860 | 5840 | 4152 |
| 672 | 20230612 | 090600 | 139747020 | 5860 | 5850 | 5860 | 5840 | 1570 |
| 673 | 20230612 | 090500 | 130559550 | 5850 | 5820 | 5850 | 5820 | 1245 |
| 674 | 20230612 | 090400 | 123289390 | 5830 | 5820 | 5830 | 5810 | 4060 |
| 675 | 20230612 | 090300 | 99632520 | 5820 | 5820 | 5830 | 5820 | 1448 |
| 676 | 20230612 | 090200 | 91205140 | 5820 | 5810 | 5820 | 5810 | 1032 |
| 677 | 20230612 | 090100 | 85206270 | 5810 | 5830 | 5830 | 5810 | 4015 |
| 678 | 20230612 | 090000 | 61810160 | 5830 | 5850 | 5850 | 5830 | 10568 |