32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 3 | 20230816 | 192000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230816 | 191900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230816 | 191800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230816 | 191700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230816 | 191600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230816 | 191500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230816 | 191400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230816 | 191300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230816 | 191200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230816 | 191100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230816 | 191000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230816 | 190900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230816 | 190800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230816 | 190700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230816 | 190600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230816 | 190500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230816 | 190400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230816 | 190300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230816 | 190200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230816 | 190100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230816 | 190000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230816 | 185900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230816 | 185800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230816 | 185700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230816 | 185600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230816 | 185500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230816 | 185400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230816 | 185300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230816 | 185200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230816 | 185100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 33 | 20230816 | 185000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230816 | 184900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230816 | 184800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230816 | 184700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230816 | 184600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230816 | 184500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230816 | 184400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230816 | 184300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230816 | 184200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230816 | 184100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230816 | 184000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230816 | 183900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230816 | 183800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230816 | 183700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230816 | 183600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230816 | 183500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230816 | 183400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230816 | 183300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230816 | 183200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230816 | 183100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230816 | 183000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230816 | 182900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230816 | 182800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230816 | 182700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230816 | 182600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230816 | 182500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230816 | 182400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230816 | 182300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230816 | 182200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230816 | 182100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 63 | 20230816 | 182000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230816 | 181900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230816 | 181800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230816 | 181700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230816 | 181600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230816 | 181500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230816 | 181400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230816 | 181300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230816 | 181200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230816 | 181100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230816 | 181000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230816 | 180900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230816 | 180800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230816 | 180700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230816 | 180600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230816 | 180500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230816 | 180400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230816 | 180300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230816 | 180200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230816 | 180100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230816 | 180000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230816 | 175900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230816 | 175800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230816 | 175700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230816 | 175600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230816 | 175500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230816 | 175400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230816 | 175300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230816 | 175200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230816 | 175100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 93 | 20230816 | 175000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230816 | 174900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230816 | 174800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230816 | 174700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230816 | 174600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230816 | 174500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230816 | 174400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230816 | 174300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230816 | 174200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230816 | 174100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230816 | 174000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230816 | 173900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230816 | 173800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230816 | 173700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230816 | 173600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230816 | 173500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230816 | 173400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230816 | 173300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230816 | 173200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230816 | 173100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230816 | 173000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230816 | 172900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230816 | 172800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230816 | 172700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230816 | 172600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230816 | 172500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230816 | 172400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230816 | 172300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230816 | 172200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230816 | 172100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 123 | 20230816 | 172000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230816 | 171900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230816 | 171800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230816 | 171700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230816 | 171600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230816 | 171500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230816 | 171400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230816 | 171300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230816 | 171200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230816 | 171100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230816 | 171000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230816 | 170900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230816 | 170800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230816 | 170700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230816 | 170600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230816 | 170500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230816 | 170400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230816 | 170300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230816 | 170200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230816 | 170100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230816 | 170000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230816 | 165900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230816 | 165800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230816 | 165700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230816 | 165600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230816 | 165500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230816 | 165400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230816 | 165300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230816 | 165200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230816 | 165100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 153 | 20230816 | 165000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230816 | 164900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230816 | 164800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230816 | 164700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230816 | 164600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230816 | 164500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230816 | 164400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230816 | 164300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230816 | 164200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230816 | 164100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230816 | 164000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230816 | 163900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230816 | 163800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230816 | 163700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230816 | 163600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230816 | 163500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230816 | 163400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230816 | 163300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230816 | 163200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230816 | 163100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230816 | 163000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230816 | 162900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230816 | 162800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230816 | 162700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230816 | 162600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230816 | 162500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230816 | 162400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230816 | 162300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230816 | 162200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230816 | 162100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 183 | 20230816 | 162000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230816 | 161900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230816 | 161800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230816 | 161700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230816 | 161600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230816 | 161500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230816 | 161400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230816 | 161300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230816 | 161200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230816 | 161100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230816 | 161000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230816 | 160900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230816 | 160800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230816 | 160700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230816 | 160600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230816 | 160500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230816 | 160400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230816 | 160300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230816 | 160200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230816 | 160100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230816 | 160000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230816 | 155900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230816 | 155800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230816 | 155700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230816 | 155600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230816 | 155500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230816 | 155400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230816 | 155300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230816 | 155200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230816 | 155100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 213 | 20230816 | 155000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230816 | 154900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230816 | 154800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230816 | 154700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230816 | 154600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230816 | 154500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230816 | 154400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230816 | 154300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230816 | 154200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230816 | 154100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230816 | 154000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230816 | 153900 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230816 | 153800 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230816 | 153700 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230816 | 153600 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230816 | 153500 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230816 | 153400 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230816 | 153300 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230816 | 153200 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230816 | 153100 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230816 | 153000 | 15451632810 | 5200 | 5200 | 5200 | 5200 | 32659 |
| 234 | 20230816 | 152900 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230816 | 152800 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230816 | 152700 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230816 | 152600 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230816 | 152500 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230816 | 152400 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230816 | 152300 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230816 | 152200 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230816 | 152100 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20230816 | 152000 | 15281806010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230816 | 151900 | 15281806010 | 5230 | 5220 | 5230 | 5220 | 3416 |
| 245 | 20230816 | 151800 | 15263968070 | 5210 | 5220 | 5220 | 5200 | 7213 |
| 246 | 20230816 | 151700 | 15226449420 | 5220 | 5210 | 5220 | 5200 | 5373 |
| 247 | 20230816 | 151600 | 15198459600 | 5220 | 5220 | 5230 | 5210 | 5086 |
| 248 | 20230816 | 151500 | 15171914150 | 5220 | 5220 | 5220 | 5210 | 4655 |
| 249 | 20230816 | 151400 | 15147617030 | 5220 | 5230 | 5230 | 5220 | 1980 |
| 250 | 20230816 | 151300 | 15137279920 | 5230 | 5240 | 5240 | 5220 | 3728 |
| 251 | 20230816 | 151200 | 15117790880 | 5250 | 5240 | 5250 | 5240 | 1508 |
| 252 | 20230816 | 151100 | 15109885870 | 5240 | 5240 | 5240 | 5220 | 6509 |
| 253 | 20230816 | 151000 | 15075825170 | 5220 | 5220 | 5240 | 5220 | 3148 |
| 254 | 20230816 | 150900 | 15059380530 | 5230 | 5210 | 5230 | 5210 | 3322 |
| 255 | 20230816 | 150800 | 15042025150 | 5220 | 5210 | 5220 | 5210 | 4870 |
| 256 | 20230816 | 150700 | 15016650720 | 5220 | 5220 | 5220 | 5210 | 1174 |
| 257 | 20230816 | 150600 | 15010524340 | 5220 | 5210 | 5220 | 5210 | 499 |
| 258 | 20230816 | 150500 | 15007924410 | 5220 | 5210 | 5220 | 5210 | 520 |
| 259 | 20230816 | 150400 | 15005211180 | 5220 | 5210 | 5220 | 5210 | 148 |
| 260 | 20230816 | 150300 | 15004438730 | 5210 | 5210 | 5220 | 5210 | 3625 |
| 261 | 20230816 | 150200 | 14985552410 | 5210 | 5220 | 5220 | 5210 | 1661 |
| 262 | 20230816 | 150100 | 14976889050 | 5210 | 5220 | 5220 | 5210 | 24 |
| 263 | 20230816 | 150000 | 14976763790 | 5210 | 5230 | 5230 | 5210 | 613 |
| 264 | 20230816 | 145900 | 14973564190 | 5210 | 5230 | 5230 | 5210 | 1156 |
| 265 | 20230816 | 145800 | 14967529970 | 5230 | 5220 | 5230 | 5210 | 3517 |
| 266 | 20230816 | 145700 | 14949146710 | 5220 | 5220 | 5230 | 5210 | 3539 |
| 267 | 20230816 | 145600 | 14930670150 | 5230 | 5230 | 5230 | 5220 | 1586 |
| 268 | 20230816 | 145500 | 14922375470 | 5230 | 5230 | 5230 | 5210 | 431 |
| 269 | 20230816 | 145400 | 14920126230 | 5220 | 5220 | 5220 | 5220 | 889 |
| 270 | 20230816 | 145300 | 14915485650 | 5230 | 5230 | 5230 | 5220 | 2930 |
| 271 | 20230816 | 145200 | 14900189620 | 5220 | 5220 | 5230 | 5220 | 1108 |
| 272 | 20230816 | 145100 | 14894405730 | 5230 | 5220 | 5230 | 5220 | 210 |
| 273 | 20230816 | 145000 | 14893307700 | 5230 | 5230 | 5230 | 5220 | 583 |
| 274 | 20230816 | 144900 | 14890263810 | 5230 | 5230 | 5230 | 5230 | 490 |
| 275 | 20230816 | 144800 | 14887701110 | 5240 | 5240 | 5240 | 5230 | 3478 |
| 276 | 20230816 | 144700 | 14869510890 | 5240 | 5230 | 5240 | 5230 | 466 |
| 277 | 20230816 | 144600 | 14867070360 | 5230 | 5230 | 5240 | 5230 | 925 |
| 278 | 20230816 | 144500 | 14862224710 | 5230 | 5240 | 5240 | 5230 | 3227 |
| 279 | 20230816 | 144400 | 14845317070 | 5240 | 5240 | 5240 | 5240 | 245 |
| 280 | 20230816 | 144300 | 14844033270 | 5240 | 5240 | 5240 | 5240 | 33 |
| 281 | 20230816 | 144200 | 14843860350 | 5240 | 5240 | 5240 | 5240 | 917 |
| 282 | 20230816 | 144100 | 14839055270 | 5250 | 5230 | 5250 | 5230 | 1911 |
| 283 | 20230816 | 144000 | 14829049200 | 5230 | 5230 | 5230 | 5230 | 1024 |
| 284 | 20230816 | 143900 | 14823693680 | 5230 | 5230 | 5240 | 5230 | 489 |
| 285 | 20230816 | 143800 | 14821136060 | 5230 | 5240 | 5240 | 5230 | 92 |
| 286 | 20230816 | 143700 | 14820654150 | 5240 | 5240 | 5240 | 5230 | 8805 |
| 287 | 20230816 | 143600 | 14774578660 | 5240 | 5240 | 5240 | 5240 | 327 |
| 288 | 20230816 | 143500 | 14772865180 | 5240 | 5250 | 5250 | 5230 | 539 |
| 289 | 20230816 | 143400 | 14770043840 | 5250 | 5240 | 5250 | 5240 | 2351 |
| 290 | 20230816 | 143300 | 14757720100 | 5250 | 5250 | 5250 | 5240 | 214 |
| 291 | 20230816 | 143200 | 14756597780 | 5250 | 5240 | 5250 | 5240 | 1188 |
| 292 | 20230816 | 143100 | 14750372450 | 5240 | 5240 | 5240 | 5230 | 1453 |
| 293 | 20230816 | 143000 | 14742759500 | 5240 | 5250 | 5250 | 5240 | 1294 |
| 294 | 20230816 | 142900 | 14735972200 | 5250 | 5240 | 5250 | 5240 | 368 |
| 295 | 20230816 | 142800 | 14734041130 | 5240 | 5240 | 5240 | 5230 | 3037 |
| 296 | 20230816 | 142700 | 14718143680 | 5230 | 5240 | 5240 | 5230 | 1243 |
| 297 | 20230816 | 142600 | 14711635360 | 5230 | 5240 | 5240 | 5230 | 2147 |
| 298 | 20230816 | 142500 | 14700399810 | 5240 | 5250 | 5250 | 5230 | 2487 |
| 299 | 20230816 | 142400 | 14687369810 | 5250 | 5260 | 5260 | 5250 | 860 |
| 300 | 20230816 | 142300 | 14682853280 | 5260 | 5260 | 5270 | 5250 | 3472 |
| 301 | 20230816 | 142200 | 14664615710 | 5270 | 5290 | 5300 | 5270 | 10059 |
| 302 | 20230816 | 142100 | 14611451580 | 5280 | 5260 | 5290 | 5260 | 20426 |
| 303 | 20230816 | 142000 | 14503766910 | 5260 | 5240 | 5260 | 5240 | 7295 |
| 304 | 20230816 | 141900 | 14465423790 | 5240 | 5230 | 5240 | 5230 | 8374 |
| 305 | 20230816 | 141800 | 14421587770 | 5230 | 5230 | 5230 | 5220 | 220 |
| 306 | 20230816 | 141700 | 14420438180 | 5230 | 5230 | 5230 | 5220 | 2692 |
| 307 | 20230816 | 141600 | 14406366310 | 5230 | 5230 | 5230 | 5220 | 2127 |
| 308 | 20230816 | 141500 | 14395252110 | 5230 | 5230 | 5230 | 5230 | 53 |
| 309 | 20230816 | 141400 | 14394974920 | 5230 | 5240 | 5240 | 5230 | 1501 |
| 310 | 20230816 | 141300 | 14387124680 | 5240 | 5240 | 5240 | 5230 | 2526 |
| 311 | 20230816 | 141200 | 14373900250 | 5240 | 5230 | 5240 | 5230 | 1218 |
| 312 | 20230816 | 141100 | 14367519140 | 5240 | 5220 | 5240 | 5220 | 4351 |
| 313 | 20230816 | 141000 | 14344762060 | 5220 | 5210 | 5220 | 5210 | 1383 |
| 314 | 20230816 | 140900 | 14337542860 | 5210 | 5210 | 5210 | 5210 | 2805 |
| 315 | 20230816 | 140800 | 14322928810 | 5200 | 5200 | 5200 | 5190 | 941 |
| 316 | 20230816 | 140700 | 14318035640 | 5200 | 5200 | 5210 | 5200 | 2536 |
| 317 | 20230816 | 140600 | 14304847950 | 5210 | 5210 | 5210 | 5200 | 1318 |
| 318 | 20230816 | 140500 | 14297992600 | 5210 | 5210 | 5210 | 5210 | 1188 |
| 319 | 20230816 | 140400 | 14291803120 | 5200 | 5190 | 5210 | 5190 | 1428 |
| 320 | 20230816 | 140300 | 14284378740 | 5200 | 5200 | 5200 | 5200 | 1954 |
| 321 | 20230816 | 140200 | 14274217940 | 5210 | 5210 | 5210 | 5200 | 744 |
| 322 | 20230816 | 140100 | 14270348000 | 5210 | 5220 | 5230 | 5190 | 9240 |
| 323 | 20230816 | 140000 | 14222301010 | 5220 | 5220 | 5220 | 5210 | 139 |
| 324 | 20230816 | 135900 | 14221576230 | 5220 | 5210 | 5220 | 5210 | 977 |
| 325 | 20230816 | 135800 | 14216483860 | 5210 | 5210 | 5210 | 5200 | 963 |
| 326 | 20230816 | 135700 | 14211473420 | 5200 | 5200 | 5210 | 5200 | 3574 |
| 327 | 20230816 | 135600 | 14192878600 | 5200 | 5190 | 5200 | 5180 | 3307 |
| 328 | 20230816 | 135500 | 14175735880 | 5190 | 5200 | 5200 | 5190 | 1518 |
| 329 | 20230816 | 135400 | 14167856760 | 5200 | 5200 | 5200 | 5190 | 2921 |
| 330 | 20230816 | 135300 | 14152696440 | 5200 | 5200 | 5200 | 5190 | 1535 |
| 331 | 20230816 | 135200 | 14144718790 | 5200 | 5210 | 5210 | 5200 | 2642 |
| 332 | 20230816 | 135100 | 14130979880 | 5200 | 5210 | 5210 | 5200 | 1123 |
| 333 | 20230816 | 135000 | 14125136560 | 5210 | 5200 | 5210 | 5200 | 529 |
| 334 | 20230816 | 134900 | 14122385510 | 5210 | 5200 | 5210 | 5200 | 1784 |
| 335 | 20230816 | 134800 | 14113108640 | 5200 | 5210 | 5210 | 5200 | 1928 |
| 336 | 20230816 | 134700 | 14103082200 | 5200 | 5200 | 5210 | 5200 | 2413 |
| 337 | 20230816 | 134600 | 14090533400 | 5200 | 5200 | 5210 | 5200 | 202 |
| 338 | 20230816 | 134500 | 14089482550 | 5210 | 5200 | 5210 | 5200 | 68 |
| 339 | 20230816 | 134400 | 14089128520 | 5200 | 5200 | 5210 | 5200 | 2536 |
| 340 | 20230816 | 134300 | 14075941110 | 5210 | 5210 | 5220 | 5200 | 2761 |
| 341 | 20230816 | 134200 | 14061578600 | 5210 | 5210 | 5220 | 5200 | 6220 |
| 342 | 20230816 | 134100 | 14029176380 | 5220 | 5220 | 5220 | 5210 | 21 |
| 343 | 20230816 | 134000 | 14029066780 | 5220 | 5220 | 5220 | 5220 | 402 |
| 344 | 20230816 | 133900 | 14026968340 | 5220 | 5220 | 5220 | 5210 | 695 |
| 345 | 20230816 | 133800 | 14023342440 | 5220 | 5220 | 5220 | 5210 | 453 |
| 346 | 20230816 | 133700 | 14020977880 | 5220 | 5210 | 5220 | 5210 | 1327 |
| 347 | 20230816 | 133600 | 14014063170 | 5220 | 5220 | 5220 | 5210 | 1018 |
| 348 | 20230816 | 133500 | 14008753080 | 5220 | 5220 | 5220 | 5210 | 1545 |
| 349 | 20230816 | 133400 | 14000702440 | 5220 | 5220 | 5220 | 5210 | 2552 |
| 350 | 20230816 | 133300 | 13987404490 | 5220 | 5210 | 5220 | 5200 | 1712 |
| 351 | 20230816 | 133200 | 13978486170 | 5210 | 5210 | 5210 | 5210 | 610 |
| 352 | 20230816 | 133100 | 13975308070 | 5210 | 5220 | 5220 | 5200 | 543 |
| 353 | 20230816 | 133000 | 13972480260 | 5200 | 5220 | 5220 | 5200 | 7097 |
| 354 | 20230816 | 132900 | 13935570970 | 5220 | 5210 | 5220 | 5200 | 2128 |
| 355 | 20230816 | 132800 | 13924493200 | 5220 | 5220 | 5220 | 5200 | 443 |
| 356 | 20230816 | 132700 | 13922185670 | 5210 | 5220 | 5220 | 5210 | 793 |
| 357 | 20230816 | 132600 | 13918053430 | 5210 | 5220 | 5220 | 5210 | 606 |
| 358 | 20230816 | 132500 | 13914895670 | 5220 | 5210 | 5220 | 5210 | 5816 |
| 359 | 20230816 | 132400 | 13884592150 | 5220 | 5220 | 5220 | 5210 | 2666 |
| 360 | 20230816 | 132300 | 13870696400 | 5220 | 5210 | 5220 | 5210 | 553 |
| 361 | 20230816 | 132200 | 13867811560 | 5220 | 5220 | 5220 | 5210 | 343 |
| 362 | 20230816 | 132100 | 13866023700 | 5210 | 5230 | 5230 | 5200 | 19369 |
| 363 | 20230816 | 132000 | 13765052970 | 5230 | 5220 | 5230 | 5220 | 768 |
| 364 | 20230816 | 131900 | 13761041890 | 5230 | 5230 | 5230 | 5220 | 934 |
| 365 | 20230816 | 131800 | 13756157110 | 5230 | 5230 | 5230 | 5230 | 523 |
| 366 | 20230816 | 131700 | 13753421820 | 5230 | 5240 | 5240 | 5220 | 6852 |
| 367 | 20230816 | 131600 | 13717596480 | 5240 | 5230 | 5240 | 5230 | 1374 |
| 368 | 20230816 | 131500 | 13710404630 | 5230 | 5230 | 5230 | 5230 | 1252 |
| 369 | 20230816 | 131400 | 13703856670 | 5230 | 5230 | 5230 | 5220 | 6037 |
| 370 | 20230816 | 131300 | 13672283980 | 5230 | 5230 | 5230 | 5220 | 4567 |
| 371 | 20230816 | 131200 | 13648400040 | 5230 | 5230 | 5240 | 5230 | 798 |
| 372 | 20230816 | 131100 | 13644226450 | 5230 | 5230 | 5230 | 5230 | 1405 |
| 373 | 20230816 | 131000 | 13636878300 | 5230 | 5230 | 5240 | 5220 | 4008 |
| 374 | 20230816 | 130900 | 13615915460 | 5240 | 5240 | 5240 | 5230 | 358 |
| 375 | 20230816 | 130800 | 13614040770 | 5240 | 5250 | 5250 | 5240 | 890 |
| 376 | 20230816 | 130700 | 13609375890 | 5250 | 5240 | 5250 | 5240 | 118 |
| 377 | 20230816 | 130600 | 13608757290 | 5240 | 5250 | 5250 | 5240 | 95 |
| 378 | 20230816 | 130500 | 13608259290 | 5240 | 5250 | 5250 | 5240 | 1231 |
| 379 | 20230816 | 130400 | 13601806540 | 5250 | 5250 | 5250 | 5250 | 1359 |
| 380 | 20230816 | 130300 | 13594671790 | 5250 | 5250 | 5250 | 5240 | 443 |
| 381 | 20230816 | 130200 | 13592348170 | 5230 | 5260 | 5270 | 5230 | 13345 |
| 382 | 20230816 | 130100 | 13522411370 | 5250 | 5250 | 5250 | 5240 | 1143 |
| 383 | 20230816 | 130000 | 13516412240 | 5230 | 5240 | 5240 | 5230 | 1205 |
| 384 | 20230816 | 125900 | 13510098340 | 5240 | 5240 | 5240 | 5230 | 2081 |
| 385 | 20230816 | 125800 | 13499214080 | 5230 | 5250 | 5250 | 5230 | 1290 |
| 386 | 20230816 | 125700 | 13492459260 | 5250 | 5250 | 5250 | 5240 | 1779 |
| 387 | 20230816 | 125600 | 13483121410 | 5250 | 5260 | 5260 | 5240 | 4016 |
| 388 | 20230816 | 125500 | 13462039350 | 5260 | 5260 | 5260 | 5250 | 428 |
| 389 | 20230816 | 125400 | 13459789930 | 5270 | 5260 | 5270 | 5250 | 1082 |
| 390 | 20230816 | 125300 | 13454104730 | 5270 | 5270 | 5270 | 5270 | 251 |
| 391 | 20230816 | 125200 | 13452781960 | 5270 | 5260 | 5270 | 5260 | 2195 |
| 392 | 20230816 | 125100 | 13441235300 | 5270 | 5280 | 5280 | 5270 | 2402 |
| 393 | 20230816 | 125000 | 13428576230 | 5280 | 5280 | 5280 | 5270 | 609 |
| 394 | 20230816 | 124900 | 13425363610 | 5280 | 5270 | 5280 | 5270 | 916 |
| 395 | 20230816 | 124800 | 13420530050 | 5280 | 5270 | 5280 | 5270 | 440 |
| 396 | 20230816 | 124700 | 13418211060 | 5270 | 5280 | 5280 | 5270 | 78 |
| 397 | 20230816 | 124600 | 13417799280 | 5280 | 5270 | 5280 | 5270 | 2615 |
| 398 | 20230816 | 124500 | 13404014910 | 5270 | 5270 | 5270 | 5270 | 51 |
| 399 | 20230816 | 124400 | 13403746140 | 5270 | 5280 | 5280 | 5270 | 3052 |
| 400 | 20230816 | 124300 | 13387661670 | 5280 | 5280 | 5280 | 5280 | 1847 |
| 401 | 20230816 | 124200 | 13377909510 | 5280 | 5270 | 5280 | 5270 | 352 |
| 402 | 20230816 | 124100 | 13376054040 | 5280 | 5280 | 5280 | 5280 | 41 |
| 403 | 20230816 | 124000 | 13375837560 | 5270 | 5270 | 5270 | 5260 | 254 |
| 404 | 20230816 | 123900 | 13374499360 | 5270 | 5270 | 5280 | 5270 | 1586 |
| 405 | 20230816 | 123800 | 13366140930 | 5270 | 5270 | 5280 | 5270 | 1235 |
| 406 | 20230816 | 123700 | 13359632290 | 5270 | 5280 | 5280 | 5270 | 2142 |
| 407 | 20230816 | 123600 | 13348343410 | 5280 | 5270 | 5280 | 5270 | 218 |
| 408 | 20230816 | 123500 | 13347194370 | 5280 | 5280 | 5280 | 5280 | 111 |
| 409 | 20230816 | 123400 | 13346608290 | 5280 | 5270 | 5280 | 5270 | 365 |
| 410 | 20230816 | 123300 | 13344683520 | 5270 | 5270 | 5280 | 5270 | 967 |
| 411 | 20230816 | 123200 | 13339587250 | 5280 | 5280 | 5280 | 5280 | 20 |
| 412 | 20230816 | 123100 | 13339481650 | 5270 | 5280 | 5280 | 5270 | 414 |
| 413 | 20230816 | 123000 | 13337296620 | 5280 | 5270 | 5280 | 5270 | 1042 |
| 414 | 20230816 | 122900 | 13331804650 | 5270 | 5280 | 5280 | 5270 | 516 |
| 415 | 20230816 | 122800 | 13329083890 | 5280 | 5270 | 5280 | 5270 | 3555 |
| 416 | 20230816 | 122700 | 13310343010 | 5270 | 5270 | 5270 | 5270 | 61 |
| 417 | 20230816 | 122600 | 13310021540 | 5270 | 5280 | 5280 | 5260 | 1640 |
| 418 | 20230816 | 122500 | 13301378740 | 5280 | 5270 | 5280 | 5260 | 4340 |
| 419 | 20230816 | 122400 | 13278506960 | 5270 | 5260 | 5270 | 5250 | 2480 |
| 420 | 20230816 | 122300 | 13265462460 | 5250 | 5250 | 5250 | 5250 | 1415 |
| 421 | 20230816 | 122200 | 13258033710 | 5250 | 5240 | 5250 | 5240 | 1568 |
| 422 | 20230816 | 122100 | 13249806120 | 5240 | 5240 | 5240 | 5230 | 174 |
| 423 | 20230816 | 122000 | 13248895360 | 5240 | 5240 | 5240 | 5240 | 488 |
| 424 | 20230816 | 121900 | 13246338240 | 5240 | 5240 | 5250 | 5240 | 1157 |
| 425 | 20230816 | 121800 | 13240275550 | 5240 | 5240 | 5240 | 5240 | 396 |
| 426 | 20230816 | 121700 | 13238200510 | 5240 | 5220 | 5240 | 5220 | 304 |
| 427 | 20230816 | 121600 | 13236608890 | 5220 | 5240 | 5250 | 5220 | 1646 |
| 428 | 20230816 | 121500 | 13227998410 | 5250 | 5250 | 5250 | 5240 | 483 |
| 429 | 20230816 | 121400 | 13225466930 | 5250 | 5250 | 5250 | 5250 | 55 |
| 430 | 20230816 | 121300 | 13225178180 | 5250 | 5240 | 5250 | 5240 | 332 |
| 431 | 20230816 | 121200 | 13223438190 | 5250 | 5250 | 5250 | 5240 | 2949 |
| 432 | 20230816 | 121100 | 13207961080 | 5250 | 5250 | 5250 | 5250 | 936 |
| 433 | 20230816 | 121000 | 13203047080 | 5250 | 5260 | 5260 | 5250 | 2226 |
| 434 | 20230816 | 120900 | 13191349420 | 5260 | 5260 | 5260 | 5250 | 4231 |
| 435 | 20230816 | 120800 | 13169094370 | 5260 | 5250 | 5260 | 5250 | 2092 |
| 436 | 20230816 | 120700 | 13158111170 | 5250 | 5250 | 5260 | 5250 | 1768 |
| 437 | 20230816 | 120600 | 13148829140 | 5240 | 5240 | 5250 | 5240 | 723 |
| 438 | 20230816 | 120500 | 13145040060 | 5240 | 5230 | 5240 | 5230 | 3705 |
| 439 | 20230816 | 120400 | 13125652620 | 5220 | 5230 | 5230 | 5220 | 520 |
| 440 | 20230816 | 120300 | 13122936530 | 5230 | 5250 | 5260 | 5210 | 7466 |
| 441 | 20230816 | 120200 | 13083918720 | 5250 | 5260 | 5260 | 5250 | 531 |
| 442 | 20230816 | 120100 | 13081130680 | 5250 | 5250 | 5250 | 5240 | 1149 |
| 443 | 20230816 | 120000 | 13075101440 | 5240 | 5250 | 5250 | 5240 | 396 |
| 444 | 20230816 | 115900 | 13073025440 | 5240 | 5240 | 5250 | 5240 | 2825 |
| 445 | 20230816 | 115800 | 13058220310 | 5240 | 5220 | 5240 | 5220 | 2321 |
| 446 | 20230816 | 115700 | 13046086460 | 5220 | 5220 | 5220 | 5210 | 6654 |
| 447 | 20230816 | 115600 | 13011403260 | 5220 | 5220 | 5230 | 5210 | 3381 |
| 448 | 20230816 | 115500 | 12993772490 | 5230 | 5220 | 5230 | 5220 | 267 |
| 449 | 20230816 | 115400 | 12992376170 | 5230 | 5220 | 5230 | 5210 | 1850 |
| 450 | 20230816 | 115300 | 12982719020 | 5220 | 5220 | 5220 | 5210 | 4298 |
| 451 | 20230816 | 115200 | 12960322890 | 5220 | 5220 | 5230 | 5220 | 2188 |
| 452 | 20230816 | 115100 | 12948901310 | 5220 | 5220 | 5220 | 5210 | 1023 |
| 453 | 20230816 | 115000 | 12943563790 | 5220 | 5240 | 5240 | 5220 | 3605 |
| 454 | 20230816 | 114900 | 12924728280 | 5230 | 5250 | 5250 | 5230 | 5633 |
| 455 | 20230816 | 114800 | 12895227240 | 5250 | 5250 | 5250 | 5240 | 2115 |
| 456 | 20230816 | 114700 | 12884142590 | 5250 | 5250 | 5250 | 5240 | 142 |
| 457 | 20230816 | 114600 | 12883397660 | 5240 | 5240 | 5250 | 5240 | 2110 |
| 458 | 20230816 | 114500 | 12872341240 | 5230 | 5230 | 5240 | 5230 | 5032 |
| 459 | 20230816 | 114400 | 12846023320 | 5230 | 5220 | 5230 | 5210 | 2866 |
| 460 | 20230816 | 114300 | 12831065580 | 5210 | 5220 | 5220 | 5210 | 785 |
| 461 | 20230816 | 114200 | 12826968380 | 5230 | 5210 | 5230 | 5210 | 5299 |
| 462 | 20230816 | 114100 | 12799296800 | 5210 | 5220 | 5220 | 5210 | 6149 |
| 463 | 20230816 | 114000 | 12767258800 | 5220 | 5220 | 5230 | 5210 | 6556 |
| 464 | 20230816 | 113900 | 12733071120 | 5230 | 5220 | 5230 | 5220 | 541 |
| 465 | 20230816 | 113800 | 12730245790 | 5230 | 5220 | 5230 | 5210 | 2847 |
| 466 | 20230816 | 113700 | 12715400800 | 5220 | 5230 | 5230 | 5220 | 2021 |
| 467 | 20230816 | 113600 | 12704848070 | 5240 | 5240 | 5250 | 5220 | 12993 |
| 468 | 20230816 | 113500 | 12636943140 | 5240 | 5240 | 5240 | 5230 | 1282 |
| 469 | 20230816 | 113400 | 12630226460 | 5240 | 5230 | 5240 | 5230 | 3456 |
| 470 | 20230816 | 113300 | 12612150180 | 5230 | 5240 | 5250 | 5230 | 399 |
| 471 | 20230816 | 113200 | 12610061200 | 5240 | 5250 | 5250 | 5240 | 1695 |
| 472 | 20230816 | 113100 | 12601175600 | 5240 | 5240 | 5250 | 5240 | 230 |
| 473 | 20230816 | 113000 | 12599969440 | 5240 | 5230 | 5240 | 5220 | 3538 |
| 474 | 20230816 | 112900 | 12581465350 | 5240 | 5250 | 5250 | 5230 | 1692 |
| 475 | 20230816 | 112800 | 12572610820 | 5240 | 5250 | 5260 | 5220 | 23611 |
| 476 | 20230816 | 112700 | 12449093920 | 5260 | 5260 | 5260 | 5250 | 186 |
| 477 | 20230816 | 112600 | 12448115660 | 5260 | 5260 | 5260 | 5260 | 92 |
| 478 | 20230816 | 112500 | 12447631740 | 5260 | 5260 | 5260 | 5260 | 901 |
| 479 | 20230816 | 112400 | 12442892480 | 5260 | 5260 | 5260 | 5260 | 1369 |
| 480 | 20230816 | 112300 | 12435691540 | 5260 | 5270 | 5270 | 5260 | 904 |
| 481 | 20230816 | 112200 | 12430934910 | 5260 | 5270 | 5270 | 5260 | 1718 |
| 482 | 20230816 | 112100 | 12421896360 | 5270 | 5280 | 5280 | 5270 | 2867 |
| 483 | 20230816 | 112000 | 12406787090 | 5280 | 5290 | 5290 | 5270 | 1850 |
| 484 | 20230816 | 111900 | 12397023250 | 5290 | 5290 | 5290 | 5280 | 800 |
| 485 | 20230816 | 111800 | 12392798770 | 5290 | 5300 | 5300 | 5290 | 1096 |
| 486 | 20230816 | 111700 | 12387000880 | 5300 | 5300 | 5300 | 5290 | 2434 |
| 487 | 20230816 | 111600 | 12374114880 | 5300 | 5290 | 5300 | 5280 | 2581 |
| 488 | 20230816 | 111500 | 12360460220 | 5280 | 5280 | 5280 | 5270 | 2405 |
| 489 | 20230816 | 111400 | 12347762680 | 5270 | 5280 | 5280 | 5270 | 2823 |
| 490 | 20230816 | 111300 | 12332884780 | 5280 | 5280 | 5290 | 5270 | 4787 |
| 491 | 20230816 | 111200 | 12307616290 | 5280 | 5280 | 5290 | 5280 | 146 |
| 492 | 20230816 | 111100 | 12306845170 | 5280 | 5290 | 5290 | 5280 | 1277 |
| 493 | 20230816 | 111000 | 12300095250 | 5290 | 5280 | 5290 | 5280 | 1378 |
| 494 | 20230816 | 110900 | 12292806650 | 5280 | 5290 | 5290 | 5280 | 885 |
| 495 | 20230816 | 110800 | 12288133490 | 5290 | 5280 | 5290 | 5280 | 815 |
| 496 | 20230816 | 110700 | 12283830100 | 5280 | 5300 | 5300 | 5280 | 1500 |
| 497 | 20230816 | 110600 | 12275899890 | 5300 | 5300 | 5300 | 5300 | 4296 |
| 498 | 20230816 | 110500 | 12253131090 | 5310 | 5290 | 5310 | 5290 | 3290 |
| 499 | 20230816 | 110400 | 12235689680 | 5290 | 5280 | 5290 | 5280 | 1304 |
| 500 | 20230816 | 110300 | 12228793780 | 5290 | 5290 | 5290 | 5280 | 572 |
| 501 | 20230816 | 110200 | 12225768370 | 5290 | 5290 | 5290 | 5290 | 459 |
| 502 | 20230816 | 110100 | 12223340260 | 5280 | 5290 | 5290 | 5280 | 2725 |
| 503 | 20230816 | 110000 | 12208925020 | 5290 | 5270 | 5290 | 5270 | 9457 |
| 504 | 20230816 | 105900 | 12159011100 | 5270 | 5270 | 5270 | 5260 | 1459 |
| 505 | 20230816 | 105800 | 12151324170 | 5260 | 5260 | 5280 | 5260 | 1120 |
| 506 | 20230816 | 105700 | 12145430190 | 5270 | 5270 | 5280 | 5270 | 1368 |
| 507 | 20230816 | 105600 | 12138220270 | 5270 | 5270 | 5270 | 5260 | 1625 |
| 508 | 20230816 | 105500 | 12129661520 | 5270 | 5280 | 5280 | 5260 | 2774 |
| 509 | 20230816 | 105400 | 12115047810 | 5280 | 5280 | 5280 | 5270 | 4122 |
| 510 | 20230816 | 105300 | 12093315550 | 5280 | 5270 | 5290 | 5270 | 7713 |
| 511 | 20230816 | 105200 | 12052595580 | 5280 | 5280 | 5290 | 5270 | 2272 |
| 512 | 20230816 | 105100 | 12040602660 | 5270 | 5250 | 5280 | 5250 | 2596 |
| 513 | 20230816 | 105000 | 12026922060 | 5270 | 5250 | 5270 | 5250 | 6316 |
| 514 | 20230816 | 104900 | 11993701320 | 5250 | 5260 | 5260 | 5240 | 5093 |
| 515 | 20230816 | 104800 | 11966962380 | 5250 | 5260 | 5260 | 5240 | 3166 |
| 516 | 20230816 | 104700 | 11950347270 | 5250 | 5260 | 5260 | 5250 | 1708 |
| 517 | 20230816 | 104600 | 11941377780 | 5260 | 5240 | 5260 | 5240 | 2644 |
| 518 | 20230816 | 104500 | 11927492030 | 5240 | 5250 | 5250 | 5240 | 10232 |
| 519 | 20230816 | 104400 | 11873865850 | 5250 | 5270 | 5280 | 5250 | 30919 |
| 520 | 20230816 | 104300 | 11711360140 | 5270 | 5270 | 5270 | 5260 | 4937 |
| 521 | 20230816 | 104200 | 11685343910 | 5270 | 5280 | 5280 | 5270 | 1311 |
| 522 | 20230816 | 104100 | 11678423730 | 5280 | 5280 | 5280 | 5270 | 3013 |
| 523 | 20230816 | 104000 | 11662536790 | 5280 | 5290 | 5290 | 5280 | 848 |
| 524 | 20230816 | 103900 | 11658058050 | 5290 | 5270 | 5290 | 5270 | 2867 |
| 525 | 20230816 | 103800 | 11642923460 | 5270 | 5270 | 5280 | 5270 | 3176 |
| 526 | 20230816 | 103700 | 11626185930 | 5280 | 5280 | 5280 | 5270 | 529 |
| 527 | 20230816 | 103600 | 11623394510 | 5280 | 5280 | 5290 | 5280 | 997 |
| 528 | 20230816 | 103500 | 11618129940 | 5280 | 5280 | 5290 | 5280 | 987 |
| 529 | 20230816 | 103400 | 11612916270 | 5290 | 5280 | 5290 | 5280 | 2757 |
| 530 | 20230816 | 103300 | 11598353810 | 5280 | 5290 | 5290 | 5280 | 926 |
| 531 | 20230816 | 103200 | 11593464060 | 5290 | 5280 | 5290 | 5280 | 856 |
| 532 | 20230816 | 103100 | 11588936930 | 5280 | 5290 | 5290 | 5280 | 1071 |
| 533 | 20230816 | 103000 | 11583278020 | 5290 | 5270 | 5290 | 5270 | 1476 |
| 534 | 20230816 | 102900 | 11575485700 | 5270 | 5260 | 5270 | 5260 | 4109 |
| 535 | 20230816 | 102800 | 11553852490 | 5270 | 5280 | 5280 | 5270 | 3667 |
| 536 | 20230816 | 102700 | 11534524240 | 5280 | 5280 | 5280 | 5270 | 2516 |
| 537 | 20230816 | 102600 | 11521258980 | 5270 | 5280 | 5280 | 5260 | 12079 |
| 538 | 20230816 | 102500 | 11457557330 | 5290 | 5310 | 5320 | 5280 | 11092 |
| 539 | 20230816 | 102400 | 11398842420 | 5310 | 5320 | 5320 | 5310 | 1210 |
| 540 | 20230816 | 102300 | 11392415020 | 5310 | 5330 | 5330 | 5310 | 2526 |
| 541 | 20230816 | 102200 | 11378981120 | 5330 | 5330 | 5340 | 5320 | 3886 |
| 542 | 20230816 | 102100 | 11358246430 | 5330 | 5320 | 5330 | 5320 | 7127 |
| 543 | 20230816 | 102000 | 11320308260 | 5320 | 5310 | 5320 | 5310 | 994 |
| 544 | 20230816 | 101900 | 11315030010 | 5310 | 5310 | 5320 | 5300 | 5366 |
| 545 | 20230816 | 101800 | 11286534740 | 5310 | 5290 | 5310 | 5290 | 4825 |
| 546 | 20230816 | 101700 | 11260978860 | 5290 | 5280 | 5300 | 5260 | 12739 |
| 547 | 20230816 | 101600 | 11193818760 | 5270 | 5300 | 5300 | 5270 | 26642 |
| 548 | 20230816 | 101500 | 11052953350 | 5310 | 5330 | 5330 | 5310 | 10023 |
| 549 | 20230816 | 101400 | 10999680990 | 5330 | 5330 | 5330 | 5320 | 1245 |
| 550 | 20230816 | 101300 | 10993046140 | 5330 | 5330 | 5340 | 5320 | 1208 |
| 551 | 20230816 | 101200 | 10986608290 | 5330 | 5330 | 5340 | 5320 | 6661 |
| 552 | 20230816 | 101100 | 10951102390 | 5330 | 5340 | 5340 | 5320 | 3275 |
| 553 | 20230816 | 101000 | 10933651780 | 5340 | 5330 | 5340 | 5320 | 4856 |
| 554 | 20230816 | 100900 | 10907781370 | 5330 | 5340 | 5350 | 5330 | 3124 |
| 555 | 20230816 | 100800 | 10891106900 | 5340 | 5330 | 5340 | 5320 | 4587 |
| 556 | 20230816 | 100700 | 10866657290 | 5330 | 5330 | 5340 | 5330 | 2459 |
| 557 | 20230816 | 100600 | 10853547620 | 5330 | 5360 | 5360 | 5330 | 3776 |
| 558 | 20230816 | 100500 | 10833361210 | 5360 | 5360 | 5360 | 5350 | 761 |
| 559 | 20230816 | 100400 | 10829288090 | 5350 | 5380 | 5380 | 5350 | 2918 |
| 560 | 20230816 | 100300 | 10813627690 | 5370 | 5380 | 5390 | 5370 | 8506 |
| 561 | 20230816 | 100200 | 10767859270 | 5380 | 5390 | 5390 | 5380 | 1611 |
| 562 | 20230816 | 100100 | 10759179840 | 5380 | 5380 | 5390 | 5370 | 5139 |
| 563 | 20230816 | 100000 | 10731525620 | 5380 | 5360 | 5380 | 5360 | 8744 |
| 564 | 20230816 | 095900 | 10684603940 | 5360 | 5350 | 5360 | 5350 | 1949 |
| 565 | 20230816 | 095800 | 10674171900 | 5350 | 5360 | 5360 | 5330 | 3359 |
| 566 | 20230816 | 095700 | 10656220930 | 5360 | 5350 | 5360 | 5350 | 3095 |
| 567 | 20230816 | 095600 | 10639662450 | 5350 | 5350 | 5360 | 5350 | 289 |
| 568 | 20230816 | 095500 | 10638115650 | 5350 | 5370 | 5370 | 5340 | 6848 |
| 569 | 20230816 | 095400 | 10601441380 | 5380 | 5370 | 5380 | 5360 | 1584 |
| 570 | 20230816 | 095300 | 10592935350 | 5360 | 5380 | 5380 | 5360 | 5491 |
| 571 | 20230816 | 095200 | 10563467040 | 5370 | 5380 | 5390 | 5370 | 2576 |
| 572 | 20230816 | 095100 | 10549612570 | 5380 | 5380 | 5390 | 5370 | 8917 |
| 573 | 20230816 | 095000 | 10501581290 | 5370 | 5350 | 5370 | 5340 | 5787 |
| 574 | 20230816 | 094900 | 10470563680 | 5340 | 5330 | 5340 | 5320 | 5480 |
| 575 | 20230816 | 094800 | 10441354040 | 5330 | 5320 | 5340 | 5320 | 3849 |
| 576 | 20230816 | 094700 | 10420843860 | 5320 | 5330 | 5340 | 5320 | 3298 |
| 577 | 20230816 | 094600 | 10403265770 | 5340 | 5330 | 5350 | 5330 | 2299 |
| 578 | 20230816 | 094500 | 10390988660 | 5340 | 5330 | 5340 | 5320 | 7470 |
| 579 | 20230816 | 094400 | 10351173630 | 5330 | 5370 | 5380 | 5330 | 11421 |
| 580 | 20230816 | 094300 | 10290104250 | 5360 | 5340 | 5370 | 5340 | 10544 |
| 581 | 20230816 | 094200 | 10233618170 | 5350 | 5320 | 5370 | 5320 | 18318 |
| 582 | 20230816 | 094100 | 10135772830 | 5320 | 5320 | 5330 | 5310 | 8287 |
| 583 | 20230816 | 094000 | 10091724750 | 5320 | 5290 | 5340 | 5290 | 9987 |
| 584 | 20230816 | 093900 | 10038566920 | 5290 | 5330 | 5340 | 5280 | 51505 |
| 585 | 20230816 | 093800 | 9765167940 | 5340 | 5370 | 5380 | 5330 | 26917 |
| 586 | 20230816 | 093700 | 9621221500 | 5380 | 5390 | 5390 | 5370 | 7805 |
| 587 | 20230816 | 093600 | 9579217600 | 5390 | 5390 | 5390 | 5380 | 2899 |
| 588 | 20230816 | 093500 | 9563611400 | 5390 | 5380 | 5390 | 5370 | 7611 |
| 589 | 20230816 | 093400 | 9522667580 | 5380 | 5380 | 5390 | 5370 | 8782 |
| 590 | 20230816 | 093300 | 9475455740 | 5380 | 5410 | 5430 | 5380 | 39514 |
| 591 | 20230816 | 093200 | 9261553910 | 5420 | 5430 | 5430 | 5410 | 7039 |
| 592 | 20230816 | 093100 | 9223386320 | 5430 | 5430 | 5440 | 5420 | 9999 |
| 593 | 20230816 | 093000 | 9169118880 | 5430 | 5420 | 5440 | 5410 | 12009 |
| 594 | 20230816 | 092900 | 9103963050 | 5420 | 5400 | 5420 | 5400 | 5462 |
| 595 | 20230816 | 092800 | 9074403430 | 5400 | 5400 | 5410 | 5390 | 12668 |
| 596 | 20230816 | 092700 | 9005943680 | 5400 | 5370 | 5400 | 5370 | 11306 |
| 597 | 20230816 | 092600 | 8945052520 | 5370 | 5360 | 5370 | 5350 | 28468 |
| 598 | 20230816 | 092500 | 8792512090 | 5360 | 5390 | 5390 | 5360 | 9204 |
| 599 | 20230816 | 092400 | 8743038280 | 5390 | 5400 | 5400 | 5370 | 12562 |
| 600 | 20230816 | 092300 | 8675356710 | 5400 | 5410 | 5410 | 5390 | 15049 |
| 601 | 20230816 | 092200 | 8594086900 | 5400 | 5370 | 5400 | 5370 | 9658 |
| 602 | 20230816 | 092100 | 8542116220 | 5370 | 5410 | 5410 | 5370 | 20052 |
| 603 | 20230816 | 092000 | 8434006140 | 5410 | 5410 | 5420 | 5400 | 6953 |
| 604 | 20230816 | 091900 | 8396426590 | 5410 | 5430 | 5430 | 5410 | 11498 |
| 605 | 20230816 | 091800 | 8334160270 | 5430 | 5380 | 5440 | 5370 | 35422 |
| 606 | 20230816 | 091700 | 8142796280 | 5380 | 5390 | 5390 | 5340 | 53837 |
| 607 | 20230816 | 091600 | 7853981560 | 5390 | 5430 | 5440 | 5380 | 57544 |
| 608 | 20230816 | 091500 | 7542992700 | 5430 | 5440 | 5450 | 5430 | 38672 |
| 609 | 20230816 | 091400 | 7332739000 | 5450 | 5460 | 5470 | 5440 | 23086 |
| 610 | 20230816 | 091300 | 7206878820 | 5450 | 5460 | 5470 | 5440 | 36426 |
| 611 | 20230816 | 091200 | 7008174740 | 5460 | 5510 | 5510 | 5460 | 19516 |
| 612 | 20230816 | 091100 | 6901192970 | 5500 | 5550 | 5570 | 5470 | 80295 |
| 613 | 20230816 | 091000 | 6456551610 | 5540 | 5440 | 5550 | 5430 | 60094 |
| 614 | 20230816 | 090900 | 6125814350 | 5430 | 5480 | 5490 | 5430 | 67525 |
| 615 | 20230816 | 090800 | 5757471570 | 5480 | 5480 | 5500 | 5470 | 16857 |
| 616 | 20230816 | 090700 | 5665089190 | 5480 | 5490 | 5510 | 5470 | 50051 |
| 617 | 20230816 | 090600 | 5390287500 | 5500 | 5460 | 5510 | 5460 | 51946 |
| 618 | 20230816 | 090500 | 5105221830 | 5470 | 5570 | 5570 | 5450 | 100475 |
| 619 | 20230816 | 090400 | 4550869010 | 5570 | 5530 | 5620 | 5520 | 189604 |
| 620 | 20230816 | 090300 | 3494099730 | 5520 | 5470 | 5530 | 5470 | 113312 |
| 621 | 20230816 | 090200 | 2870193580 | 5470 | 5470 | 5480 | 5420 | 76425 |
| 622 | 20230816 | 090100 | 2453114950 | 5480 | 5510 | 5520 | 5460 | 105006 |
| 623 | 20230816 | 090000 | 1876422210 | 5500 | 5540 | 5540 | 5460 | 339729 |