31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 3 | 20240108 | 193200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240108 | 193100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240108 | 193000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240108 | 192900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240108 | 192800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240108 | 192700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240108 | 192600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240108 | 192500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240108 | 192400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240108 | 192300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240108 | 192200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240108 | 192100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240108 | 192000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240108 | 191900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240108 | 191800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240108 | 191700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240108 | 191600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240108 | 191500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240108 | 191400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240108 | 191300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240108 | 191200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240108 | 191100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240108 | 191000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240108 | 190900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240108 | 190800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240108 | 190700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240108 | 190600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240108 | 190500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240108 | 190400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240108 | 190300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 33 | 20240108 | 190200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240108 | 190100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240108 | 190000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240108 | 185900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240108 | 185800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240108 | 185700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240108 | 185600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240108 | 185500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240108 | 185400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240108 | 185300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240108 | 185200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240108 | 185100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240108 | 185000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240108 | 184900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240108 | 184800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240108 | 184700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240108 | 184600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240108 | 184500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240108 | 184400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240108 | 184300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240108 | 184200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240108 | 184100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240108 | 184000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240108 | 183900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240108 | 183800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240108 | 183700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240108 | 183600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240108 | 183500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240108 | 183400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240108 | 183300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 63 | 20240108 | 183200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240108 | 183100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240108 | 183000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240108 | 182900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240108 | 182800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240108 | 182700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240108 | 182600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240108 | 182500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240108 | 182400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240108 | 182300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240108 | 182200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240108 | 182100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240108 | 182000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240108 | 181900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240108 | 181800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240108 | 181700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240108 | 181600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240108 | 181500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240108 | 181400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240108 | 181300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240108 | 181200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240108 | 181100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240108 | 181000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240108 | 180900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240108 | 180800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240108 | 180700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240108 | 180600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240108 | 180500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240108 | 180400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240108 | 180300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 93 | 20240108 | 180200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240108 | 180100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240108 | 180000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240108 | 175900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240108 | 175800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240108 | 175700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240108 | 175600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240108 | 175500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240108 | 175400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240108 | 175300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240108 | 175200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240108 | 175100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240108 | 175000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240108 | 174900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240108 | 174800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240108 | 174700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240108 | 174600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240108 | 174500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240108 | 174400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240108 | 174300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240108 | 174200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240108 | 174100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240108 | 174000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240108 | 173900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240108 | 173800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240108 | 173700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240108 | 173600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240108 | 173500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240108 | 173400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240108 | 173300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 123 | 20240108 | 173200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240108 | 173100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240108 | 173000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240108 | 172900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240108 | 172800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240108 | 172700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240108 | 172600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240108 | 172500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240108 | 172400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240108 | 172300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240108 | 172200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240108 | 172100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240108 | 172000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240108 | 171900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240108 | 171800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240108 | 171700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240108 | 171600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240108 | 171500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240108 | 171400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240108 | 171300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240108 | 171200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240108 | 171100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240108 | 171000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240108 | 170900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240108 | 170800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240108 | 170700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240108 | 170600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240108 | 170500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240108 | 170400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240108 | 170300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 153 | 20240108 | 170200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240108 | 170100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240108 | 170000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240108 | 165900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240108 | 165800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240108 | 165700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240108 | 165600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240108 | 165500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240108 | 165400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240108 | 165300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240108 | 165200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240108 | 165100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240108 | 165000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240108 | 164900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240108 | 164800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240108 | 164700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240108 | 164600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240108 | 164500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240108 | 164400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240108 | 164300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240108 | 164200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240108 | 164100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240108 | 164000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240108 | 163900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240108 | 163800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240108 | 163700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240108 | 163600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240108 | 163500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240108 | 163400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240108 | 163300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 183 | 20240108 | 163200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240108 | 163100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240108 | 163000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240108 | 162900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240108 | 162800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240108 | 162700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240108 | 162600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240108 | 162500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240108 | 162400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240108 | 162300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240108 | 162200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240108 | 162100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240108 | 162000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240108 | 161900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240108 | 161800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240108 | 161700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240108 | 161600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240108 | 161500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240108 | 161400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240108 | 161300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240108 | 161200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240108 | 161100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240108 | 161000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240108 | 160900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240108 | 160800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240108 | 160700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240108 | 160600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240108 | 160500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240108 | 160400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240108 | 160300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 213 | 20240108 | 160200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240108 | 160100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240108 | 160000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240108 | 155900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240108 | 155800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240108 | 155700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240108 | 155600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240108 | 155500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240108 | 155400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240108 | 155300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240108 | 155200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240108 | 155100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240108 | 155000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240108 | 154900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240108 | 154800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240108 | 154700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240108 | 154600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240108 | 154500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240108 | 154400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240108 | 154300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240108 | 154200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240108 | 154100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240108 | 154000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240108 | 153900 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240108 | 153800 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240108 | 153700 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240108 | 153600 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240108 | 153500 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240108 | 153400 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240108 | 153300 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 243 | 20240108 | 153200 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240108 | 153100 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240108 | 153000 | 2586085670 | 5930 | 5930 | 5930 | 5930 | 7638 |
| 246 | 20240108 | 152900 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240108 | 152800 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240108 | 152700 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240108 | 152600 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240108 | 152500 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240108 | 152400 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240108 | 152300 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240108 | 152200 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240108 | 152100 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240108 | 152000 | 2540792330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240108 | 151900 | 2540792330 | 5930 | 5940 | 5950 | 5930 | 2672 |
| 257 | 20240108 | 151800 | 2524923060 | 5940 | 5940 | 5940 | 5930 | 1381 |
| 258 | 20240108 | 151700 | 2516725070 | 5930 | 5950 | 5950 | 5930 | 2918 |
| 259 | 20240108 | 151600 | 2499397550 | 5960 | 5950 | 5960 | 5950 | 878 |
| 260 | 20240108 | 151500 | 2494172950 | 5950 | 5950 | 5950 | 5950 | 160 |
| 261 | 20240108 | 151400 | 2493220950 | 5950 | 5950 | 5950 | 5950 | 126 |
| 262 | 20240108 | 151300 | 2492471250 | 5960 | 5940 | 5960 | 5940 | 1236 |
| 263 | 20240108 | 151200 | 2485118990 | 5950 | 5950 | 5950 | 5950 | 63 |
| 264 | 20240108 | 151100 | 2484744140 | 5950 | 5940 | 5950 | 5940 | 159 |
| 265 | 20240108 | 151000 | 2483798530 | 5940 | 5940 | 5950 | 5940 | 754 |
| 266 | 20240108 | 150900 | 2479319370 | 5950 | 5950 | 5950 | 5940 | 1175 |
| 267 | 20240108 | 150800 | 2472337510 | 5950 | 5940 | 5950 | 5940 | 196 |
| 268 | 20240108 | 150700 | 2471171770 | 5950 | 5950 | 5950 | 5950 | 566 |
| 269 | 20240108 | 150600 | 2467804070 | 5950 | 5960 | 5960 | 5950 | 1846 |
| 270 | 20240108 | 150500 | 2456802910 | 5950 | 5950 | 5960 | 5950 | 988 |
| 271 | 20240108 | 150400 | 2450924130 | 5950 | 5940 | 5950 | 5940 | 77 |
| 272 | 20240108 | 150300 | 2450466380 | 5950 | 5960 | 5960 | 5950 | 530 |
| 273 | 20240108 | 150200 | 2447312680 | 5960 | 5950 | 5960 | 5950 | 517 |
| 274 | 20240108 | 150100 | 2444233930 | 5950 | 5960 | 5960 | 5950 | 650 |
| 275 | 20240108 | 150000 | 2440365930 | 5960 | 5940 | 5960 | 5940 | 90 |
| 276 | 20240108 | 145900 | 2439829630 | 5950 | 5950 | 5950 | 5950 | 100 |
| 277 | 20240108 | 145800 | 2439234630 | 5950 | 5940 | 5950 | 5940 | 1591 |
| 278 | 20240108 | 145700 | 2429773190 | 5950 | 5950 | 5950 | 5950 | 1056 |
| 279 | 20240108 | 145600 | 2423489990 | 5950 | 5950 | 5950 | 5950 | 332 |
| 280 | 20240108 | 145500 | 2421514590 | 5950 | 5940 | 5950 | 5940 | 316 |
| 281 | 20240108 | 145400 | 2419637500 | 5940 | 5940 | 5950 | 5940 | 118 |
| 282 | 20240108 | 145300 | 2418936480 | 5940 | 5940 | 5950 | 5940 | 545 |
| 283 | 20240108 | 145200 | 2415693750 | 5940 | 5950 | 5950 | 5940 | 18 |
| 284 | 20240108 | 145100 | 2415586660 | 5950 | 5940 | 5950 | 5940 | 382 |
| 285 | 20240108 | 145000 | 2413314400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240108 | 144900 | 2413314400 | 5940 | 5940 | 5940 | 5940 | 931 |
| 287 | 20240108 | 144800 | 2407784260 | 5940 | 5950 | 5950 | 5940 | 1113 |
| 288 | 20240108 | 144700 | 2401171910 | 5950 | 5960 | 5960 | 5940 | 7369 |
| 289 | 20240108 | 144600 | 2357325950 | 5960 | 5960 | 5960 | 5960 | 347 |
| 290 | 20240108 | 144500 | 2355257830 | 5960 | 5960 | 5960 | 5950 | 2119 |
| 291 | 20240108 | 144400 | 2342628630 | 5960 | 5960 | 5960 | 5960 | 814 |
| 292 | 20240108 | 144300 | 2337777190 | 5960 | 5970 | 5970 | 5960 | 2239 |
| 293 | 20240108 | 144200 | 2324432550 | 5970 | 5970 | 5970 | 5970 | 1400 |
| 294 | 20240108 | 144100 | 2316074550 | 5970 | 5960 | 5970 | 5960 | 1879 |
| 295 | 20240108 | 144000 | 2304865710 | 5970 | 5960 | 5970 | 5960 | 1005 |
| 296 | 20240108 | 143900 | 2298875860 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240108 | 143800 | 2298875860 | 5960 | 5960 | 5960 | 5960 | 97 |
| 298 | 20240108 | 143700 | 2298297740 | 5970 | 5970 | 5970 | 5970 | 36 |
| 299 | 20240108 | 143600 | 2298082820 | 5970 | 5970 | 5970 | 5970 | 200 |
| 300 | 20240108 | 143500 | 2296888820 | 5970 | 5970 | 5970 | 5960 | 254 |
| 301 | 20240108 | 143400 | 2295372520 | 5970 | 5960 | 5970 | 5960 | 101 |
| 302 | 20240108 | 143300 | 2294770510 | 5960 | 5960 | 5970 | 5960 | 1373 |
| 303 | 20240108 | 143200 | 2286574710 | 5960 | 5960 | 5960 | 5960 | 280 |
| 304 | 20240108 | 143100 | 2284905910 | 5960 | 5970 | 5970 | 5960 | 2388 |
| 305 | 20240108 | 143000 | 2270649990 | 5970 | 5970 | 5970 | 5970 | 80 |
| 306 | 20240108 | 142900 | 2270172390 | 5970 | 5980 | 5980 | 5970 | 510 |
| 307 | 20240108 | 142800 | 2267122690 | 5980 | 5970 | 5980 | 5970 | 214 |
| 308 | 20240108 | 142700 | 2265843410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240108 | 142600 | 2265843410 | 5980 | 5970 | 5980 | 5970 | 463 |
| 310 | 20240108 | 142500 | 2263079280 | 5980 | 5980 | 5980 | 5980 | 10 |
| 311 | 20240108 | 142400 | 2263019480 | 5970 | 5980 | 5980 | 5970 | 77 |
| 312 | 20240108 | 142300 | 2262559690 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240108 | 142200 | 2262559690 | 5970 | 5980 | 5980 | 5970 | 59 |
| 314 | 20240108 | 142100 | 2262207360 | 5980 | 5980 | 5980 | 5980 | 52 |
| 315 | 20240108 | 142000 | 2261896400 | 5970 | 5970 | 5970 | 5970 | 44 |
| 316 | 20240108 | 141900 | 2261633720 | 5970 | 5980 | 5980 | 5970 | 942 |
| 317 | 20240108 | 141800 | 2256009780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 318 | 20240108 | 141700 | 2256003810 | 5970 | 5980 | 5980 | 5970 | 651 |
| 319 | 20240108 | 141600 | 2252116880 | 5980 | 5990 | 6000 | 5980 | 590 |
| 320 | 20240108 | 141500 | 2248585810 | 5990 | 6000 | 6000 | 5990 | 200 |
| 321 | 20240108 | 141400 | 2247386810 | 5990 | 5990 | 5990 | 5990 | 528 |
| 322 | 20240108 | 141300 | 2244224090 | 5990 | 5990 | 5990 | 5990 | 100 |
| 323 | 20240108 | 141200 | 2243625090 | 5990 | 5990 | 5990 | 5980 | 851 |
| 324 | 20240108 | 141100 | 2238534440 | 5990 | 5990 | 5990 | 5990 | 320 |
| 325 | 20240108 | 141000 | 2236617640 | 5990 | 5990 | 5990 | 5990 | 18 |
| 326 | 20240108 | 140900 | 2236509820 | 5990 | 5990 | 5990 | 5990 | 1050 |
| 327 | 20240108 | 140800 | 2230220320 | 5990 | 5980 | 5990 | 5980 | 48 |
| 328 | 20240108 | 140700 | 2229933080 | 5980 | 5970 | 5980 | 5970 | 259 |
| 329 | 20240108 | 140600 | 2228384270 | 5970 | 5980 | 5980 | 5970 | 53 |
| 330 | 20240108 | 140500 | 2228067770 | 5990 | 5990 | 5990 | 5980 | 511 |
| 331 | 20240108 | 140400 | 2225006980 | 5990 | 5980 | 5990 | 5980 | 56 |
| 332 | 20240108 | 140300 | 2224672050 | 5980 | 5980 | 5980 | 5980 | 1052 |
| 333 | 20240108 | 140200 | 2218381090 | 5980 | 5980 | 5980 | 5980 | 301 |
| 334 | 20240108 | 140100 | 2216581110 | 5970 | 5980 | 5980 | 5970 | 274 |
| 335 | 20240108 | 140000 | 2214943030 | 5980 | 5980 | 5980 | 5980 | 56 |
| 336 | 20240108 | 135900 | 2214608150 | 5980 | 5970 | 5980 | 5970 | 1114 |
| 337 | 20240108 | 135800 | 2207950570 | 5980 | 5980 | 5980 | 5980 | 1 |
| 338 | 20240108 | 135700 | 2207944590 | 5980 | 5970 | 5980 | 5970 | 49 |
| 339 | 20240108 | 135600 | 2207652010 | 5980 | 5980 | 5980 | 5980 | 247 |
| 340 | 20240108 | 135500 | 2206174950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240108 | 135400 | 2206174950 | 5980 | 5980 | 5980 | 5980 | 1103 |
| 342 | 20240108 | 135300 | 2199579010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20240108 | 135200 | 2199579010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240108 | 135100 | 2199579010 | 5980 | 5990 | 5990 | 5980 | 411 |
| 345 | 20240108 | 135000 | 2197120930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20240108 | 134900 | 2197120930 | 5980 | 5980 | 5990 | 5980 | 998 |
| 347 | 20240108 | 134800 | 2191146350 | 5990 | 5990 | 5990 | 5990 | 36 |
| 348 | 20240108 | 134700 | 2190930710 | 5980 | 5980 | 5980 | 5980 | 2100 |
| 349 | 20240108 | 134600 | 2178372710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20240108 | 134500 | 2178372710 | 5980 | 5990 | 5990 | 5980 | 1072 |
| 351 | 20240108 | 134400 | 2171952130 | 5990 | 5990 | 5990 | 5990 | 237 |
| 352 | 20240108 | 134300 | 2170532500 | 5990 | 5960 | 5990 | 5960 | 892 |
| 353 | 20240108 | 134200 | 2165207840 | 5960 | 5970 | 5970 | 5960 | 5889 |
| 354 | 20240108 | 134100 | 2130108740 | 5970 | 5970 | 5970 | 5970 | 443 |
| 355 | 20240108 | 134000 | 2127464030 | 5970 | 5970 | 5970 | 5970 | 392 |
| 356 | 20240108 | 133900 | 2125123790 | 5970 | 5980 | 5980 | 5970 | 8423 |
| 357 | 20240108 | 133800 | 2074799780 | 5990 | 5990 | 5990 | 5990 | 51 |
| 358 | 20240108 | 133700 | 2074494290 | 5990 | 5990 | 5990 | 5990 | 170 |
| 359 | 20240108 | 133600 | 2073475990 | 5990 | 5990 | 5990 | 5990 | 30 |
| 360 | 20240108 | 133500 | 2073296290 | 5990 | 5990 | 5990 | 5990 | 301 |
| 361 | 20240108 | 133400 | 2071493300 | 5990 | 5990 | 5990 | 5980 | 908 |
| 362 | 20240108 | 133300 | 2066054580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 363 | 20240108 | 133200 | 2066054580 | 5980 | 5980 | 5980 | 5980 | 44 |
| 364 | 20240108 | 133100 | 2065791460 | 5980 | 5980 | 5980 | 5980 | 1 |
| 365 | 20240108 | 133000 | 2065785480 | 5990 | 5990 | 5990 | 5990 | 12 |
| 366 | 20240108 | 132900 | 2065713600 | 5990 | 5990 | 5990 | 5990 | 1 |
| 367 | 20240108 | 132800 | 2065707610 | 5980 | 5980 | 5990 | 5980 | 545 |
| 368 | 20240108 | 132700 | 2062448500 | 5990 | 5990 | 5990 | 5990 | 10 |
| 369 | 20240108 | 132600 | 2062388600 | 6000 | 5980 | 6000 | 5980 | 338 |
| 370 | 20240108 | 132500 | 2060364600 | 5980 | 5980 | 5980 | 5980 | 10 |
| 371 | 20240108 | 132400 | 2060304800 | 6000 | 6000 | 6000 | 6000 | 100 |
| 372 | 20240108 | 132300 | 2059704800 | 6000 | 5980 | 6000 | 5980 | 119 |
| 373 | 20240108 | 132200 | 2058992480 | 5980 | 5970 | 5980 | 5970 | 1112 |
| 374 | 20240108 | 132100 | 2052347720 | 5980 | 5970 | 5980 | 5970 | 1164 |
| 375 | 20240108 | 132000 | 2045387110 | 5980 | 5980 | 5980 | 5980 | 326 |
| 376 | 20240108 | 131900 | 2043437630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20240108 | 131800 | 2043437630 | 5980 | 5980 | 5980 | 5980 | 56 |
| 378 | 20240108 | 131700 | 2043102750 | 5980 | 5980 | 5980 | 5970 | 913 |
| 379 | 20240108 | 131600 | 2037643450 | 5980 | 5970 | 6000 | 5970 | 98 |
| 380 | 20240108 | 131500 | 2037057430 | 5980 | 5980 | 5980 | 5980 | 5102 |
| 381 | 20240108 | 131400 | 2006547470 | 5980 | 6000 | 6000 | 5980 | 195 |
| 382 | 20240108 | 131300 | 2005378350 | 6000 | 5980 | 6000 | 5980 | 109 |
| 383 | 20240108 | 131200 | 2004726350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 384 | 20240108 | 131100 | 2004726350 | 5980 | 5980 | 5980 | 5980 | 200 |
| 385 | 20240108 | 131000 | 2003530350 | 5980 | 5980 | 5990 | 5980 | 949 |
| 386 | 20240108 | 130900 | 1997855310 | 5980 | 5990 | 5990 | 5980 | 3889 |
| 387 | 20240108 | 130800 | 1974560210 | 6000 | 6000 | 6000 | 6000 | 1 |
| 388 | 20240108 | 130700 | 1974554210 | 6000 | 6000 | 6000 | 6000 | 155 |
| 389 | 20240108 | 130600 | 1973624210 | 6000 | 6000 | 6000 | 6000 | 101 |
| 390 | 20240108 | 130500 | 1973018210 | 6000 | 6000 | 6000 | 6000 | 60 |
| 391 | 20240108 | 130400 | 1972658210 | 6000 | 6000 | 6000 | 6000 | 1446 |
| 392 | 20240108 | 130300 | 1963982210 | 6000 | 6000 | 6000 | 5990 | 46 |
| 393 | 20240108 | 130200 | 1963706650 | 6000 | 6000 | 6000 | 6000 | 481 |
| 394 | 20240108 | 130100 | 1960820650 | 6000 | 6000 | 6000 | 6000 | 453 |
| 395 | 20240108 | 130000 | 1958102650 | 6010 | 6010 | 6010 | 6000 | 167 |
| 396 | 20240108 | 125900 | 1957100620 | 6000 | 6000 | 6000 | 6000 | 21 |
| 397 | 20240108 | 125800 | 1956974620 | 6000 | 6000 | 6000 | 6000 | 344 |
| 398 | 20240108 | 125700 | 1954910620 | 6000 | 6010 | 6010 | 6000 | 970 |
| 399 | 20240108 | 125600 | 1949088620 | 6010 | 6010 | 6010 | 6010 | 230 |
| 400 | 20240108 | 125500 | 1947706320 | 6000 | 6010 | 6010 | 5990 | 616 |
| 401 | 20240108 | 125400 | 1944011450 | 6000 | 6010 | 6010 | 6000 | 327 |
| 402 | 20240108 | 125300 | 1942049430 | 6010 | 6000 | 6010 | 6000 | 1361 |
| 403 | 20240108 | 125200 | 1933883420 | 6000 | 6000 | 6000 | 6000 | 300 |
| 404 | 20240108 | 125100 | 1932083420 | 6000 | 5990 | 6000 | 5990 | 318 |
| 405 | 20240108 | 125000 | 1930178500 | 5990 | 5990 | 5990 | 5990 | 780 |
| 406 | 20240108 | 124900 | 1925506300 | 5990 | 5990 | 5990 | 5990 | 2044 |
| 407 | 20240108 | 124800 | 1913262740 | 5990 | 6000 | 6000 | 5990 | 240 |
| 408 | 20240108 | 124700 | 1911823230 | 6000 | 6000 | 6000 | 6000 | 5 |
| 409 | 20240108 | 124600 | 1911793230 | 6000 | 6000 | 6000 | 5990 | 85 |
| 410 | 20240108 | 124500 | 1911283950 | 5990 | 5990 | 5990 | 5990 | 450 |
| 411 | 20240108 | 124400 | 1908588450 | 5990 | 5990 | 5990 | 5990 | 4 |
| 412 | 20240108 | 124300 | 1908564490 | 5990 | 6000 | 6000 | 5990 | 154 |
| 413 | 20240108 | 124200 | 1907640930 | 6000 | 5990 | 6000 | 5990 | 2057 |
| 414 | 20240108 | 124100 | 1895318710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 415 | 20240108 | 124000 | 1895318710 | 6000 | 6000 | 6000 | 6000 | 60 |
| 416 | 20240108 | 123900 | 1894958710 | 6000 | 6000 | 6000 | 6000 | 20 |
| 417 | 20240108 | 123800 | 1894838710 | 6000 | 5990 | 6000 | 5990 | 314 |
| 418 | 20240108 | 123700 | 1892955150 | 5990 | 5990 | 5990 | 5990 | 25 |
| 419 | 20240108 | 123600 | 1892805400 | 5990 | 5990 | 5990 | 5990 | 200 |
| 420 | 20240108 | 123500 | 1891607400 | 5990 | 6000 | 6000 | 5990 | 1144 |
| 421 | 20240108 | 123400 | 1884744640 | 6000 | 6000 | 6000 | 6000 | 12 |
| 422 | 20240108 | 123300 | 1884672640 | 6000 | 6010 | 6010 | 6000 | 3398 |
| 423 | 20240108 | 123200 | 1864278480 | 6010 | 6010 | 6010 | 6000 | 482 |
| 424 | 20240108 | 123100 | 1861381710 | 6010 | 6000 | 6010 | 6000 | 617 |
| 425 | 20240108 | 123000 | 1857677860 | 6000 | 6000 | 6000 | 6000 | 44 |
| 426 | 20240108 | 122900 | 1857413860 | 6010 | 6000 | 6010 | 6000 | 8 |
| 427 | 20240108 | 122800 | 1857365850 | 6000 | 6000 | 6000 | 6000 | 105 |
| 428 | 20240108 | 122700 | 1856735850 | 6000 | 6000 | 6010 | 6000 | 52 |
| 429 | 20240108 | 122600 | 1856423650 | 6010 | 6010 | 6010 | 6010 | 166 |
| 430 | 20240108 | 122500 | 1855425990 | 6010 | 6010 | 6010 | 6010 | 174 |
| 431 | 20240108 | 122400 | 1854380250 | 6000 | 6000 | 6000 | 6000 | 44 |
| 432 | 20240108 | 122300 | 1854116250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 433 | 20240108 | 122200 | 1854116250 | 6000 | 6000 | 6000 | 6000 | 742 |
| 434 | 20240108 | 122100 | 1849664250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 435 | 20240108 | 122000 | 1849664250 | 6000 | 6000 | 6000 | 6000 | 435 |
| 436 | 20240108 | 121900 | 1847054250 | 6000 | 6000 | 6000 | 6000 | 176 |
| 437 | 20240108 | 121800 | 1845998250 | 6000 | 6000 | 6000 | 5990 | 1056 |
| 438 | 20240108 | 121700 | 1839662690 | 6000 | 6000 | 6000 | 6000 | 500 |
| 439 | 20240108 | 121600 | 1836662690 | 6000 | 6000 | 6000 | 5990 | 12 |
| 440 | 20240108 | 121500 | 1836590700 | 5990 | 5990 | 5990 | 5990 | 300 |
| 441 | 20240108 | 121400 | 1834793700 | 5990 | 5990 | 5990 | 5990 | 244 |
| 442 | 20240108 | 121300 | 1833332140 | 5990 | 5990 | 5990 | 5990 | 0 |
| 443 | 20240108 | 121200 | 1833332140 | 5990 | 5990 | 5990 | 5990 | 245 |
| 444 | 20240108 | 121100 | 1831864590 | 5990 | 5990 | 5990 | 5990 | 500 |
| 445 | 20240108 | 121000 | 1828869590 | 5990 | 6000 | 6000 | 5990 | 641 |
| 446 | 20240108 | 120900 | 1825027780 | 5990 | 6000 | 6000 | 5990 | 1093 |
| 447 | 20240108 | 120800 | 1818469860 | 6000 | 6010 | 6010 | 6000 | 2945 |
| 448 | 20240108 | 120700 | 1800799830 | 6010 | 6010 | 6010 | 6010 | 15 |
| 449 | 20240108 | 120600 | 1800709680 | 6020 | 6010 | 6020 | 6010 | 152 |
| 450 | 20240108 | 120500 | 1799795440 | 6000 | 6010 | 6010 | 6000 | 2034 |
| 451 | 20240108 | 120400 | 1787571610 | 6010 | 6020 | 6020 | 6010 | 81 |
| 452 | 20240108 | 120300 | 1787084560 | 6020 | 6010 | 6020 | 6010 | 323 |
| 453 | 20240108 | 120200 | 1785142650 | 6010 | 6020 | 6020 | 6010 | 200 |
| 454 | 20240108 | 120100 | 1783939650 | 6020 | 6030 | 6030 | 6020 | 2520 |
| 455 | 20240108 | 120000 | 1768764270 | 6030 | 6030 | 6030 | 6030 | 22 |
| 456 | 20240108 | 115900 | 1768631610 | 6030 | 6030 | 6030 | 6030 | 23 |
| 457 | 20240108 | 115800 | 1768492920 | 6030 | 6020 | 6030 | 6020 | 641 |
| 458 | 20240108 | 115700 | 1764629050 | 6030 | 6030 | 6030 | 6030 | 100 |
| 459 | 20240108 | 115600 | 1764026050 | 6030 | 6030 | 6030 | 6020 | 152 |
| 460 | 20240108 | 115500 | 1763109890 | 6020 | 6020 | 6020 | 6020 | 1 |
| 461 | 20240108 | 115400 | 1763103870 | 6030 | 6030 | 6030 | 6030 | 10 |
| 462 | 20240108 | 115300 | 1763043570 | 6020 | 6020 | 6020 | 6020 | 84 |
| 463 | 20240108 | 115200 | 1762537890 | 6030 | 6030 | 6030 | 6030 | 16 |
| 464 | 20240108 | 115100 | 1762441410 | 6020 | 6020 | 6020 | 6020 | 500 |
| 465 | 20240108 | 115000 | 1759431410 | 6020 | 6020 | 6020 | 6020 | 0 |
| 466 | 20240108 | 114900 | 1759431410 | 6020 | 6020 | 6020 | 6020 | 607 |
| 467 | 20240108 | 114800 | 1755777270 | 6020 | 6040 | 6040 | 6020 | 351 |
| 468 | 20240108 | 114700 | 1753663910 | 6040 | 6040 | 6040 | 6040 | 117 |
| 469 | 20240108 | 114600 | 1752957230 | 6020 | 6020 | 6020 | 6020 | 44 |
| 470 | 20240108 | 114500 | 1752692350 | 6020 | 6030 | 6030 | 6020 | 3148 |
| 471 | 20240108 | 114400 | 1733733050 | 6030 | 6030 | 6030 | 6030 | 46 |
| 472 | 20240108 | 114300 | 1733455670 | 6030 | 6030 | 6030 | 6030 | 1150 |
| 473 | 20240108 | 114200 | 1726521170 | 6030 | 6030 | 6030 | 6030 | 4029 |
| 474 | 20240108 | 114100 | 1702226300 | 6030 | 6040 | 6040 | 6030 | 26 |
| 475 | 20240108 | 114000 | 1702069510 | 6030 | 6040 | 6040 | 6030 | 80 |
| 476 | 20240108 | 113900 | 1701586810 | 6040 | 6040 | 6040 | 6040 | 747 |
| 477 | 20240108 | 113800 | 1697074930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 478 | 20240108 | 113700 | 1697074930 | 6050 | 6040 | 6060 | 6040 | 54 |
| 479 | 20240108 | 113600 | 1696748660 | 6060 | 6050 | 6060 | 6050 | 1376 |
| 480 | 20240108 | 113500 | 1688423830 | 6060 | 6060 | 6060 | 6050 | 77 |
| 481 | 20240108 | 113400 | 1687957910 | 6060 | 6050 | 6060 | 6040 | 2545 |
| 482 | 20240108 | 113300 | 1672560980 | 6050 | 6040 | 6050 | 6040 | 281 |
| 483 | 20240108 | 113200 | 1670863200 | 6040 | 6050 | 6050 | 6040 | 74 |
| 484 | 20240108 | 113100 | 1670416230 | 6050 | 6040 | 6050 | 6030 | 1299 |
| 485 | 20240108 | 113000 | 1662576010 | 6040 | 6050 | 6050 | 6040 | 1187 |
| 486 | 20240108 | 112900 | 1655404740 | 6050 | 6050 | 6050 | 6050 | 521 |
| 487 | 20240108 | 112800 | 1652252690 | 6050 | 6050 | 6050 | 6050 | 9 |
| 488 | 20240108 | 112700 | 1652198240 | 6050 | 6050 | 6060 | 6050 | 222 |
| 489 | 20240108 | 112600 | 1650854320 | 6050 | 6050 | 6060 | 6050 | 1888 |
| 490 | 20240108 | 112500 | 1639429670 | 6050 | 6050 | 6060 | 6050 | 1342 |
| 491 | 20240108 | 112400 | 1631310510 | 6060 | 6060 | 6060 | 6050 | 4083 |
| 492 | 20240108 | 112300 | 1606567540 | 6060 | 6050 | 6060 | 6050 | 1873 |
| 493 | 20240108 | 112200 | 1595217360 | 6060 | 6050 | 6060 | 6050 | 143 |
| 494 | 20240108 | 112100 | 1594351530 | 6050 | 6050 | 6050 | 6050 | 105 |
| 495 | 20240108 | 112000 | 1593716280 | 6050 | 6050 | 6060 | 6050 | 1147 |
| 496 | 20240108 | 111900 | 1586776920 | 6050 | 6050 | 6050 | 6050 | 500 |
| 497 | 20240108 | 111800 | 1583751920 | 6050 | 6060 | 6060 | 6050 | 31 |
| 498 | 20240108 | 111700 | 1583564360 | 6050 | 6050 | 6060 | 6040 | 1219 |
| 499 | 20240108 | 111600 | 1576188880 | 6050 | 6040 | 6050 | 6040 | 1196 |
| 500 | 20240108 | 111500 | 1568962690 | 6040 | 6020 | 6040 | 6020 | 1567 |
| 501 | 20240108 | 111400 | 1559524100 | 6020 | 6030 | 6030 | 6020 | 1663 |
| 502 | 20240108 | 111300 | 1549502370 | 6030 | 6020 | 6030 | 6020 | 620 |
| 503 | 20240108 | 111200 | 1545763970 | 6020 | 6020 | 6020 | 6020 | 10 |
| 504 | 20240108 | 111100 | 1545703770 | 6030 | 6030 | 6030 | 6030 | 100 |
| 505 | 20240108 | 111000 | 1545100770 | 6030 | 6030 | 6030 | 6030 | 1770 |
| 506 | 20240108 | 110900 | 1534427670 | 6030 | 6030 | 6030 | 6030 | 799 |
| 507 | 20240108 | 110800 | 1529609700 | 6040 | 6030 | 6040 | 6030 | 193 |
| 508 | 20240108 | 110700 | 1528444910 | 6030 | 6030 | 6040 | 6030 | 565 |
| 509 | 20240108 | 110600 | 1525037910 | 6030 | 6040 | 6040 | 6030 | 320 |
| 510 | 20240108 | 110500 | 1523108210 | 6040 | 6030 | 6040 | 6030 | 213 |
| 511 | 20240108 | 110400 | 1521823720 | 6030 | 6030 | 6030 | 6020 | 418 |
| 512 | 20240108 | 110300 | 1519303850 | 6030 | 6030 | 6030 | 6030 | 1927 |
| 513 | 20240108 | 110200 | 1507684040 | 6030 | 6040 | 6050 | 6030 | 200 |
| 514 | 20240108 | 110100 | 1506477310 | 6040 | 6050 | 6050 | 6040 | 7722 |
| 515 | 20240108 | 110000 | 1459824150 | 6050 | 6050 | 6050 | 6050 | 30 |
| 516 | 20240108 | 105900 | 1459642650 | 6050 | 6060 | 6060 | 6050 | 2094 |
| 517 | 20240108 | 105800 | 1446969950 | 6060 | 6060 | 6060 | 6060 | 402 |
| 518 | 20240108 | 105700 | 1444533830 | 6060 | 6060 | 6060 | 6060 | 228 |
| 519 | 20240108 | 105600 | 1443152150 | 6060 | 6060 | 6060 | 6060 | 28 |
| 520 | 20240108 | 105500 | 1442982470 | 6060 | 6060 | 6060 | 6050 | 5641 |
| 521 | 20240108 | 105400 | 1408828710 | 6060 | 6060 | 6070 | 6060 | 2159 |
| 522 | 20240108 | 105300 | 1395732160 | 6070 | 6050 | 6070 | 6050 | 1805 |
| 523 | 20240108 | 105200 | 1384794270 | 6060 | 6050 | 6060 | 6050 | 591 |
| 524 | 20240108 | 105100 | 1381213250 | 6050 | 6060 | 6060 | 6050 | 260 |
| 525 | 20240108 | 105000 | 1379637750 | 6060 | 6050 | 6060 | 6050 | 1180 |
| 526 | 20240108 | 104900 | 1372497260 | 6050 | 6060 | 6060 | 6040 | 470 |
| 527 | 20240108 | 104800 | 1369653060 | 6040 | 6050 | 6050 | 6040 | 540 |
| 528 | 20240108 | 104700 | 1366390180 | 6050 | 6040 | 6050 | 6040 | 4289 |
| 529 | 20240108 | 104600 | 1340447600 | 6040 | 6030 | 6050 | 6030 | 301 |
| 530 | 20240108 | 104500 | 1338631290 | 6040 | 6050 | 6050 | 6040 | 1367 |
| 531 | 20240108 | 104400 | 1330362000 | 6040 | 6040 | 6040 | 6030 | 2896 |
| 532 | 20240108 | 104300 | 1312871730 | 6040 | 6030 | 6040 | 6030 | 886 |
| 533 | 20240108 | 104200 | 1307521270 | 6040 | 6040 | 6050 | 6040 | 965 |
| 534 | 20240108 | 104100 | 1301692660 | 6040 | 6040 | 6050 | 6030 | 1700 |
| 535 | 20240108 | 104000 | 1291425000 | 6040 | 6050 | 6050 | 6040 | 530 |
| 536 | 20240108 | 103900 | 1288223790 | 6050 | 6060 | 6060 | 6040 | 387 |
| 537 | 20240108 | 103800 | 1285880050 | 6050 | 6050 | 6060 | 6050 | 888 |
| 538 | 20240108 | 103700 | 1280505770 | 6050 | 6060 | 6060 | 6040 | 981 |
| 539 | 20240108 | 103600 | 1274570250 | 6060 | 6060 | 6060 | 6050 | 991 |
| 540 | 20240108 | 103500 | 1268568330 | 6060 | 6050 | 6060 | 6050 | 1796 |
| 541 | 20240108 | 103400 | 1257686570 | 6050 | 6050 | 6050 | 6040 | 1176 |
| 542 | 20240108 | 103300 | 1250571870 | 6050 | 6040 | 6050 | 6040 | 1394 |
| 543 | 20240108 | 103200 | 1242138190 | 6040 | 6050 | 6050 | 6040 | 1136 |
| 544 | 20240108 | 103100 | 1235274000 | 6040 | 6030 | 6050 | 6020 | 27004 |
| 545 | 20240108 | 103000 | 1072388670 | 6020 | 6020 | 6020 | 6020 | 507 |
| 546 | 20240108 | 102900 | 1069336530 | 6020 | 6010 | 6020 | 6010 | 7508 |
| 547 | 20240108 | 102800 | 1024138430 | 6020 | 6010 | 6020 | 6010 | 444 |
| 548 | 20240108 | 102700 | 1021468890 | 6010 | 6010 | 6010 | 6000 | 4126 |
| 549 | 20240108 | 102600 | 996672120 | 6020 | 6030 | 6030 | 6020 | 702 |
| 550 | 20240108 | 102500 | 992446000 | 6030 | 6020 | 6030 | 6020 | 264 |
| 551 | 20240108 | 102400 | 990855690 | 6030 | 6020 | 6030 | 6020 | 1622 |
| 552 | 20240108 | 102300 | 981091150 | 6020 | 6020 | 6030 | 6020 | 134 |
| 553 | 20240108 | 102200 | 980284060 | 6020 | 6020 | 6030 | 6020 | 1030 |
| 554 | 20240108 | 102100 | 974078740 | 6020 | 6020 | 6020 | 6020 | 5026 |
| 555 | 20240108 | 102000 | 943822220 | 6020 | 6010 | 6020 | 6010 | 810 |
| 556 | 20240108 | 101900 | 938949530 | 6000 | 6010 | 6020 | 6000 | 5045 |
| 557 | 20240108 | 101800 | 908628140 | 6000 | 6000 | 6010 | 6000 | 516 |
| 558 | 20240108 | 101700 | 905529860 | 6000 | 6000 | 6010 | 6000 | 3428 |
| 559 | 20240108 | 101600 | 884929910 | 6010 | 6000 | 6010 | 5990 | 744 |
| 560 | 20240108 | 101500 | 880465800 | 6000 | 6000 | 6000 | 5990 | 328 |
| 561 | 20240108 | 101400 | 878497810 | 6000 | 6000 | 6000 | 5990 | 2252 |
| 562 | 20240108 | 101300 | 864986250 | 6000 | 6000 | 6000 | 6000 | 2 |
| 563 | 20240108 | 101200 | 864974250 | 6000 | 6000 | 6000 | 6000 | 302 |
| 564 | 20240108 | 101100 | 863162250 | 6000 | 6000 | 6000 | 6000 | 2 |
| 565 | 20240108 | 101000 | 863150250 | 5990 | 5990 | 5990 | 5990 | 501 |
| 566 | 20240108 | 100900 | 860149260 | 5990 | 5990 | 5990 | 5990 | 159 |
| 567 | 20240108 | 100800 | 859196850 | 6000 | 6000 | 6000 | 5990 | 596 |
| 568 | 20240108 | 100700 | 855621510 | 6000 | 6000 | 6000 | 6000 | 153 |
| 569 | 20240108 | 100600 | 854703510 | 5990 | 6000 | 6000 | 5990 | 274 |
| 570 | 20240108 | 100500 | 853059950 | 6000 | 5990 | 6000 | 5990 | 312 |
| 571 | 20240108 | 100400 | 851191010 | 6000 | 6010 | 6010 | 6000 | 553 |
| 572 | 20240108 | 100300 | 847871310 | 6010 | 6000 | 6010 | 6000 | 339 |
| 573 | 20240108 | 100200 | 845836080 | 6000 | 6000 | 6000 | 6000 | 911 |
| 574 | 20240108 | 100100 | 840370080 | 6000 | 6000 | 6010 | 6000 | 1906 |
| 575 | 20240108 | 100000 | 828932420 | 6000 | 6000 | 6010 | 6000 | 1874 |
| 576 | 20240108 | 095900 | 817688060 | 6000 | 6000 | 6000 | 6000 | 44 |
| 577 | 20240108 | 095800 | 817424060 | 6000 | 6000 | 6000 | 5990 | 2820 |
| 578 | 20240108 | 095700 | 800522940 | 6000 | 6000 | 6000 | 6000 | 3315 |
| 579 | 20240108 | 095600 | 780632940 | 6000 | 6000 | 6000 | 6000 | 3656 |
| 580 | 20240108 | 095500 | 758696940 | 6000 | 6000 | 6010 | 6000 | 1198 |
| 581 | 20240108 | 095400 | 751505530 | 6000 | 5990 | 6000 | 5990 | 2890 |
| 582 | 20240108 | 095300 | 734172970 | 5990 | 5990 | 5990 | 5980 | 1052 |
| 583 | 20240108 | 095200 | 727872640 | 5970 | 5980 | 5980 | 5970 | 619 |
| 584 | 20240108 | 095100 | 724171720 | 5980 | 5970 | 5980 | 5970 | 1801 |
| 585 | 20240108 | 095000 | 713417090 | 5970 | 5970 | 5970 | 5970 | 8 |
| 586 | 20240108 | 094900 | 713369330 | 5970 | 5980 | 5980 | 5970 | 686 |
| 587 | 20240108 | 094800 | 709272660 | 5980 | 5990 | 5990 | 5980 | 4996 |
| 588 | 20240108 | 094700 | 679354970 | 5990 | 6000 | 6000 | 5990 | 73 |
| 589 | 20240108 | 094600 | 678917520 | 6000 | 6000 | 6000 | 6000 | 2630 |
| 590 | 20240108 | 094500 | 663137520 | 6000 | 6010 | 6010 | 6000 | 467 |
| 591 | 20240108 | 094400 | 660334920 | 6000 | 6000 | 6010 | 6000 | 235 |
| 592 | 20240108 | 094300 | 658922670 | 6010 | 6000 | 6010 | 6000 | 413 |
| 593 | 20240108 | 094200 | 656444400 | 6000 | 6010 | 6010 | 6000 | 117 |
| 594 | 20240108 | 094100 | 655741880 | 6000 | 6000 | 6010 | 5990 | 2554 |
| 595 | 20240108 | 094000 | 640409160 | 6000 | 6000 | 6010 | 6000 | 1457 |
| 596 | 20240108 | 093900 | 631667100 | 6000 | 6000 | 6000 | 5990 | 980 |
| 597 | 20240108 | 093800 | 625787110 | 5990 | 6000 | 6000 | 5990 | 919 |
| 598 | 20240108 | 093700 | 620273140 | 6000 | 5990 | 6000 | 5990 | 2838 |
| 599 | 20240108 | 093600 | 603260610 | 6000 | 6000 | 6000 | 6000 | 783 |
| 600 | 20240108 | 093500 | 598562610 | 6010 | 6010 | 6010 | 6000 | 6318 |
| 601 | 20240108 | 093400 | 560636190 | 6010 | 6000 | 6010 | 6000 | 843 |
| 602 | 20240108 | 093300 | 555570420 | 6000 | 6000 | 6010 | 5990 | 5983 |
| 603 | 20240108 | 093200 | 519664260 | 6000 | 5990 | 6000 | 5990 | 1667 |
| 604 | 20240108 | 093100 | 509668770 | 5990 | 5990 | 5990 | 5990 | 604 |
| 605 | 20240108 | 093000 | 506050810 | 5990 | 5960 | 6000 | 5960 | 19625 |
| 606 | 20240108 | 092900 | 388651350 | 5960 | 5950 | 5960 | 5950 | 1560 |
| 607 | 20240108 | 092800 | 379359160 | 5960 | 5960 | 5960 | 5960 | 20 |
| 608 | 20240108 | 092700 | 379239960 | 5960 | 5960 | 5960 | 5960 | 151 |
| 609 | 20240108 | 092600 | 378340000 | 5960 | 5960 | 5960 | 5960 | 872 |
| 610 | 20240108 | 092500 | 373142880 | 5950 | 5950 | 5950 | 5950 | 851 |
| 611 | 20240108 | 092400 | 368079430 | 5960 | 5970 | 5970 | 5960 | 2336 |
| 612 | 20240108 | 092300 | 354156670 | 5970 | 5970 | 5970 | 5960 | 2380 |
| 613 | 20240108 | 092200 | 339967760 | 5970 | 5980 | 5980 | 5970 | 5955 |
| 614 | 20240108 | 092100 | 304395290 | 5980 | 5980 | 5980 | 5970 | 3374 |
| 615 | 20240108 | 092000 | 284227100 | 5980 | 5970 | 5980 | 5970 | 3581 |
| 616 | 20240108 | 091900 | 262825620 | 5980 | 5980 | 5990 | 5980 | 536 |
| 617 | 20240108 | 091800 | 259620320 | 5980 | 5980 | 5980 | 5980 | 1644 |
| 618 | 20240108 | 091700 | 249789200 | 5980 | 5970 | 5980 | 5970 | 3071 |
| 619 | 20240108 | 091600 | 231445280 | 5970 | 5970 | 5970 | 5960 | 1265 |
| 620 | 20240108 | 091500 | 223893970 | 5970 | 5960 | 5970 | 5960 | 866 |
| 621 | 20240108 | 091400 | 218724250 | 5970 | 5960 | 5970 | 5960 | 1125 |
| 622 | 20240108 | 091300 | 212014990 | 5960 | 5950 | 5960 | 5950 | 775 |
| 623 | 20240108 | 091200 | 207398490 | 5950 | 5940 | 5950 | 5940 | 2448 |
| 624 | 20240108 | 091100 | 192835540 | 5930 | 5930 | 5950 | 5930 | 4528 |
| 625 | 20240108 | 091000 | 165965640 | 5920 | 5910 | 5920 | 5910 | 1534 |
| 626 | 20240108 | 090900 | 156884380 | 5910 | 5910 | 5910 | 5910 | 105 |
| 627 | 20240108 | 090800 | 156263830 | 5920 | 5910 | 5920 | 5900 | 488 |
| 628 | 20240108 | 090700 | 153376260 | 5900 | 5910 | 5920 | 5900 | 3496 |
| 629 | 20240108 | 090600 | 132714970 | 5920 | 5920 | 5920 | 5920 | 1313 |
| 630 | 20240108 | 090500 | 124942010 | 5920 | 5920 | 5920 | 5920 | 4074 |
| 631 | 20240108 | 090400 | 100823930 | 5920 | 5910 | 5920 | 5910 | 865 |
| 632 | 20240108 | 090300 | 95703180 | 5910 | 5920 | 5940 | 5900 | 930 |
| 633 | 20240108 | 090200 | 90196360 | 5930 | 5900 | 5930 | 5900 | 1567 |
| 634 | 20240108 | 090100 | 80929050 | 5890 | 5940 | 5940 | 5890 | 7352 |
| 635 | 20240108 | 090000 | 37482040 | 5940 | 5910 | 5940 | 5910 | 6325 |