27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 3 | 20240102 | 192800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240102 | 192700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240102 | 192600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240102 | 192500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240102 | 192400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240102 | 192300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240102 | 192200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240102 | 192100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240102 | 192000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240102 | 191900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240102 | 191800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240102 | 191700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240102 | 191600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240102 | 191500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240102 | 191400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240102 | 191300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240102 | 191200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240102 | 191100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240102 | 191000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240102 | 190900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240102 | 190800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240102 | 190700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240102 | 190600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240102 | 190500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240102 | 190400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240102 | 190300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240102 | 190200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240102 | 190100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240102 | 190000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240102 | 185900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 33 | 20240102 | 185800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240102 | 185700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240102 | 185600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240102 | 185500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240102 | 185400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240102 | 185300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240102 | 185200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240102 | 185100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240102 | 185000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240102 | 184900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240102 | 184800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240102 | 184700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240102 | 184600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240102 | 184500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240102 | 184400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240102 | 184300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240102 | 184200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240102 | 184100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240102 | 184000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240102 | 183900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240102 | 183800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240102 | 183700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240102 | 183600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240102 | 183500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240102 | 183400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240102 | 183300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240102 | 183200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240102 | 183100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240102 | 183000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240102 | 182900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 63 | 20240102 | 182800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240102 | 182700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240102 | 182600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240102 | 182500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240102 | 182400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240102 | 182300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240102 | 182200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240102 | 182100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240102 | 182000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240102 | 181900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240102 | 181800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240102 | 181700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240102 | 181600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240102 | 181500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240102 | 181400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240102 | 181300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240102 | 181200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240102 | 181100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240102 | 181000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240102 | 180900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240102 | 180800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240102 | 180700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240102 | 180600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240102 | 180500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240102 | 180400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240102 | 180300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240102 | 180200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240102 | 180100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240102 | 180000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240102 | 175900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 93 | 20240102 | 175800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240102 | 175700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240102 | 175600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240102 | 175500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240102 | 175400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240102 | 175300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240102 | 175200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240102 | 175100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240102 | 175000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240102 | 174900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240102 | 174800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240102 | 174700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240102 | 174600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240102 | 174500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240102 | 174400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240102 | 174300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240102 | 174200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240102 | 174100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240102 | 174000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240102 | 173900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240102 | 173800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240102 | 173700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240102 | 173600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240102 | 173500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240102 | 173400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240102 | 173300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240102 | 173200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240102 | 173100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240102 | 173000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240102 | 172900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 123 | 20240102 | 172800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240102 | 172700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240102 | 172600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240102 | 172500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240102 | 172400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240102 | 172300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240102 | 172200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240102 | 172100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240102 | 172000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240102 | 171900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240102 | 171800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240102 | 171700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240102 | 171600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240102 | 171500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240102 | 171400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240102 | 171300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240102 | 171200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240102 | 171100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240102 | 171000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240102 | 170900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240102 | 170800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240102 | 170700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240102 | 170600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240102 | 170500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240102 | 170400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240102 | 170300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240102 | 170200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240102 | 170100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240102 | 170000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240102 | 165900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 153 | 20240102 | 165800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240102 | 165700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240102 | 165600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240102 | 165500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240102 | 165400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240102 | 165300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240102 | 165200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240102 | 165100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240102 | 165000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240102 | 164900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240102 | 164800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240102 | 164700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240102 | 164600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240102 | 164500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240102 | 164400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240102 | 164300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240102 | 164200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240102 | 164100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240102 | 164000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240102 | 163900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240102 | 163800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240102 | 163700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240102 | 163600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240102 | 163500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240102 | 163400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240102 | 163300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240102 | 163200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240102 | 163100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240102 | 163000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240102 | 162900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 183 | 20240102 | 162800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240102 | 162700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240102 | 162600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240102 | 162500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240102 | 162400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240102 | 162300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240102 | 162200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240102 | 162100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240102 | 162000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240102 | 161900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240102 | 161800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240102 | 161700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240102 | 161600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240102 | 161500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240102 | 161400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240102 | 161300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240102 | 161200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240102 | 161100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240102 | 161000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240102 | 160900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240102 | 160800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240102 | 160700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240102 | 160600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240102 | 160500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240102 | 160400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240102 | 160300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240102 | 160200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240102 | 160100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240102 | 160000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240102 | 155900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 213 | 20240102 | 155800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240102 | 155700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240102 | 155600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240102 | 155500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240102 | 155400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240102 | 155300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240102 | 155200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240102 | 155100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240102 | 155000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240102 | 154900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240102 | 154800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240102 | 154700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240102 | 154600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240102 | 154500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240102 | 154400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240102 | 154300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240102 | 154200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240102 | 154100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240102 | 154000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240102 | 153900 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240102 | 153800 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240102 | 153700 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240102 | 153600 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240102 | 153500 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240102 | 153400 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240102 | 153300 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240102 | 153200 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240102 | 153100 | 413051590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240102 | 153000 | 413051590 | 4395 | 4395 | 4395 | 4395 | 1319 |
| 242 | 20240102 | 152900 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 243 | 20240102 | 152800 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240102 | 152700 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240102 | 152600 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240102 | 152500 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240102 | 152400 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240102 | 152300 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240102 | 152200 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240102 | 152100 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240102 | 152000 | 407254585 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240102 | 151900 | 407254585 | 4430 | 4415 | 4430 | 4415 | 471 |
| 253 | 20240102 | 151800 | 405170265 | 4415 | 4415 | 4415 | 4415 | 1 |
| 254 | 20240102 | 151700 | 405165850 | 4375 | 4390 | 4415 | 4375 | 367 |
| 255 | 20240102 | 151600 | 403560095 | 4420 | 4390 | 4420 | 4390 | 2 |
| 256 | 20240102 | 151500 | 403551285 | 4420 | 4415 | 4420 | 4415 | 200 |
| 257 | 20240102 | 151400 | 402668185 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240102 | 151300 | 402668185 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240102 | 151200 | 402668185 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240102 | 151100 | 402668185 | 4420 | 4415 | 4420 | 4415 | 359 |
| 261 | 20240102 | 151000 | 401081415 | 4420 | 4400 | 4420 | 4400 | 8 |
| 262 | 20240102 | 150900 | 401046145 | 4390 | 4390 | 4390 | 4390 | 40 |
| 263 | 20240102 | 150800 | 400870545 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240102 | 150700 | 400870545 | 4390 | 4370 | 4390 | 4370 | 383 |
| 265 | 20240102 | 150600 | 399196815 | 4380 | 4380 | 4380 | 4380 | 35 |
| 266 | 20240102 | 150500 | 399043515 | 4370 | 4370 | 4370 | 4370 | 1 |
| 267 | 20240102 | 150400 | 399039145 | 4385 | 4385 | 4385 | 4385 | 244 |
| 268 | 20240102 | 150300 | 397969205 | 4385 | 4385 | 4385 | 4385 | 20 |
| 269 | 20240102 | 150200 | 397881505 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20240102 | 150100 | 397881505 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20240102 | 150000 | 397881505 | 4385 | 4385 | 4385 | 4385 | 1 |
| 272 | 20240102 | 145900 | 397877120 | 4360 | 4365 | 4365 | 4360 | 745 |
| 273 | 20240102 | 145800 | 394628915 | 4360 | 4365 | 4365 | 4360 | 942 |
| 274 | 20240102 | 145700 | 390517315 | 4365 | 4375 | 4375 | 4365 | 1177 |
| 275 | 20240102 | 145600 | 385374450 | 4375 | 4375 | 4375 | 4375 | 74 |
| 276 | 20240102 | 145500 | 385050700 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240102 | 145400 | 385050700 | 4380 | 4380 | 4380 | 4375 | 136 |
| 278 | 20240102 | 145300 | 384455060 | 4380 | 4380 | 4380 | 4380 | 704 |
| 279 | 20240102 | 145200 | 381371540 | 4380 | 4380 | 4380 | 4380 | 1 |
| 280 | 20240102 | 145100 | 381367160 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20240102 | 145000 | 381367160 | 4385 | 4385 | 4385 | 4385 | 50 |
| 282 | 20240102 | 144900 | 381147910 | 4380 | 4380 | 4380 | 4380 | 3 |
| 283 | 20240102 | 144800 | 381134770 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20240102 | 144700 | 381134770 | 4380 | 4380 | 4380 | 4380 | 30 |
| 285 | 20240102 | 144600 | 381003370 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20240102 | 144500 | 381003370 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20240102 | 144400 | 381003370 | 4380 | 4380 | 4380 | 4380 | 201 |
| 288 | 20240102 | 144300 | 380122990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240102 | 144200 | 380122990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240102 | 144100 | 380122990 | 4390 | 4390 | 4390 | 4390 | 113 |
| 291 | 20240102 | 144000 | 379626920 | 4390 | 4390 | 4390 | 4390 | 1 |
| 292 | 20240102 | 143900 | 379622530 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240102 | 143800 | 379622530 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240102 | 143700 | 379622530 | 4390 | 4390 | 4390 | 4390 | 10 |
| 295 | 20240102 | 143600 | 379578630 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240102 | 143500 | 379578630 | 4375 | 4375 | 4375 | 4375 | 1 |
| 297 | 20240102 | 143400 | 379574255 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240102 | 143300 | 379574255 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240102 | 143200 | 379574255 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240102 | 143100 | 379574255 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20240102 | 143000 | 379574255 | 4365 | 4370 | 4370 | 4365 | 50 |
| 302 | 20240102 | 142900 | 379356000 | 4390 | 4390 | 4390 | 4390 | 5 |
| 303 | 20240102 | 142800 | 379334050 | 4390 | 4390 | 4390 | 4390 | 102 |
| 304 | 20240102 | 142700 | 378886270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20240102 | 142600 | 378886270 | 4390 | 4390 | 4390 | 4390 | 2 |
| 306 | 20240102 | 142500 | 378877490 | 4370 | 4380 | 4380 | 4360 | 8 |
| 307 | 20240102 | 142400 | 378842520 | 4390 | 4390 | 4390 | 4390 | 6 |
| 308 | 20240102 | 142300 | 378816180 | 4390 | 4390 | 4390 | 4390 | 75 |
| 309 | 20240102 | 142200 | 378486930 | 4390 | 4420 | 4420 | 4390 | 125 |
| 310 | 20240102 | 142100 | 377937080 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240102 | 142000 | 377937080 | 4420 | 4420 | 4420 | 4420 | 1300 |
| 312 | 20240102 | 141900 | 372191080 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20240102 | 141800 | 372191080 | 4420 | 4420 | 4420 | 4420 | 10 |
| 314 | 20240102 | 141700 | 372146880 | 4420 | 4420 | 4420 | 4420 | 30 |
| 315 | 20240102 | 141600 | 372014280 | 4420 | 4420 | 4420 | 4420 | 30 |
| 316 | 20240102 | 141500 | 371881680 | 4420 | 4420 | 4420 | 4400 | 329 |
| 317 | 20240102 | 141400 | 370429520 | 4420 | 4425 | 4425 | 4420 | 2 |
| 318 | 20240102 | 141300 | 370420675 | 4420 | 4405 | 4425 | 4405 | 1347 |
| 319 | 20240102 | 141200 | 364480695 | 4405 | 4390 | 4405 | 4390 | 110 |
| 320 | 20240102 | 141100 | 363996710 | 4400 | 4395 | 4400 | 4395 | 1146 |
| 321 | 20240102 | 141000 | 358955100 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240102 | 140900 | 358955100 | 4395 | 4395 | 4395 | 4395 | 1 |
| 323 | 20240102 | 140800 | 358950705 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20240102 | 140700 | 358950705 | 4380 | 4380 | 4380 | 4380 | 700 |
| 325 | 20240102 | 140600 | 355884705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240102 | 140500 | 355884705 | 4390 | 4390 | 4390 | 4390 | 308 |
| 327 | 20240102 | 140400 | 354532585 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20240102 | 140300 | 354532585 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20240102 | 140200 | 354532585 | 4390 | 4390 | 4390 | 4390 | 2 |
| 330 | 20240102 | 140100 | 354523805 | 4360 | 4390 | 4390 | 4360 | 2 |
| 331 | 20240102 | 140000 | 354515055 | 4350 | 4365 | 4390 | 4350 | 1021 |
| 332 | 20240102 | 135900 | 350051520 | 4375 | 4375 | 4375 | 4375 | 1 |
| 333 | 20240102 | 135800 | 350047145 | 4340 | 4330 | 4380 | 4330 | 45 |
| 334 | 20240102 | 135700 | 349851960 | 4320 | 4390 | 4390 | 4230 | 9297 |
| 335 | 20240102 | 135600 | 309597300 | 4385 | 4385 | 4385 | 4385 | 0 |
| 336 | 20240102 | 135500 | 309597300 | 4385 | 4390 | 4390 | 4385 | 49 |
| 337 | 20240102 | 135400 | 309382195 | 4390 | 4390 | 4390 | 4390 | 6 |
| 338 | 20240102 | 135300 | 309355855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20240102 | 135200 | 309355855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20240102 | 135100 | 309355855 | 4390 | 4390 | 4390 | 4390 | 69 |
| 341 | 20240102 | 135000 | 309052945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20240102 | 134900 | 309052945 | 4390 | 4390 | 4390 | 4390 | 1 |
| 343 | 20240102 | 134800 | 309048555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240102 | 134700 | 309048555 | 4400 | 4405 | 4405 | 4400 | 141 |
| 345 | 20240102 | 134600 | 308428070 | 4405 | 4400 | 4405 | 4400 | 303 |
| 346 | 20240102 | 134500 | 307094865 | 4400 | 4400 | 4400 | 4400 | 1 |
| 347 | 20240102 | 134400 | 307090465 | 4390 | 4385 | 4390 | 4385 | 313 |
| 348 | 20240102 | 134300 | 305717735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20240102 | 134200 | 305717735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 350 | 20240102 | 134100 | 305717735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 351 | 20240102 | 134000 | 305717735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 352 | 20240102 | 133900 | 305717735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 353 | 20240102 | 133800 | 305717735 | 4390 | 4400 | 4400 | 4390 | 201 |
| 354 | 20240102 | 133700 | 304833345 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240102 | 133600 | 304833345 | 4400 | 4400 | 4400 | 4400 | 1 |
| 356 | 20240102 | 133500 | 304828945 | 4370 | 4380 | 4380 | 4370 | 3000 |
| 357 | 20240102 | 133400 | 291711220 | 4380 | 4380 | 4380 | 4380 | 55 |
| 358 | 20240102 | 133300 | 291470320 | 4380 | 4390 | 4390 | 4380 | 2997 |
| 359 | 20240102 | 133200 | 278340450 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20240102 | 133100 | 278340450 | 4390 | 4375 | 4390 | 4375 | 1184 |
| 361 | 20240102 | 133000 | 273156190 | 4375 | 4375 | 4375 | 4375 | 122 |
| 362 | 20240102 | 132900 | 272622440 | 4375 | 4380 | 4390 | 4375 | 218 |
| 363 | 20240102 | 132800 | 271668135 | 4380 | 4380 | 4380 | 4380 | 5 |
| 364 | 20240102 | 132700 | 271646235 | 4390 | 4390 | 4390 | 4390 | 2 |
| 365 | 20240102 | 132600 | 271637455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 366 | 20240102 | 132500 | 271637455 | 4390 | 4390 | 4390 | 4390 | 1 |
| 367 | 20240102 | 132400 | 271633065 | 4390 | 4390 | 4390 | 4390 | 0 |
| 368 | 20240102 | 132300 | 271633065 | 4390 | 4390 | 4390 | 4390 | 0 |
| 369 | 20240102 | 132200 | 271633065 | 4390 | 4385 | 4390 | 4385 | 30 |
| 370 | 20240102 | 132100 | 271501415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 371 | 20240102 | 132000 | 271501415 | 4390 | 4370 | 4390 | 4365 | 13 |
| 372 | 20240102 | 131900 | 271444640 | 4385 | 4385 | 4385 | 4385 | 2 |
| 373 | 20240102 | 131800 | 271435870 | 4370 | 4370 | 4370 | 4370 | 2753 |
| 374 | 20240102 | 131700 | 259405260 | 4370 | 4375 | 4375 | 4370 | 505 |
| 375 | 20240102 | 131600 | 257196985 | 4380 | 4385 | 4385 | 4380 | 752 |
| 376 | 20240102 | 131500 | 253901245 | 4390 | 4390 | 4390 | 4390 | 0 |
| 377 | 20240102 | 131400 | 253901245 | 4390 | 4420 | 4420 | 4385 | 3403 |
| 378 | 20240102 | 131300 | 238940000 | 4420 | 4420 | 4420 | 4420 | 0 |
| 379 | 20240102 | 131200 | 238940000 | 4420 | 4420 | 4420 | 4420 | 0 |
| 380 | 20240102 | 131100 | 238940000 | 4420 | 4420 | 4420 | 4420 | 1 |
| 381 | 20240102 | 131000 | 238935580 | 4420 | 4420 | 4420 | 4420 | 39 |
| 382 | 20240102 | 130900 | 238763200 | 4420 | 4420 | 4420 | 4420 | 0 |
| 383 | 20240102 | 130800 | 238763200 | 4420 | 4420 | 4420 | 4420 | 0 |
| 384 | 20240102 | 130700 | 238763200 | 4420 | 4420 | 4420 | 4420 | 51 |
| 385 | 20240102 | 130600 | 238537780 | 4420 | 4415 | 4420 | 4415 | 10 |
| 386 | 20240102 | 130500 | 238493590 | 4425 | 4425 | 4425 | 4425 | 8 |
| 387 | 20240102 | 130400 | 238458190 | 4425 | 4425 | 4425 | 4425 | 16 |
| 388 | 20240102 | 130300 | 238387390 | 4425 | 4425 | 4425 | 4425 | 34 |
| 389 | 20240102 | 130200 | 238236940 | 4425 | 4425 | 4425 | 4425 | 29 |
| 390 | 20240102 | 130100 | 238108615 | 4425 | 4425 | 4425 | 4425 | 0 |
| 391 | 20240102 | 130000 | 238108615 | 4425 | 4425 | 4425 | 4425 | 75 |
| 392 | 20240102 | 125900 | 237776740 | 4415 | 4415 | 4415 | 4415 | 0 |
| 393 | 20240102 | 125800 | 237776740 | 4415 | 4415 | 4415 | 4415 | 0 |
| 394 | 20240102 | 125700 | 237776740 | 4415 | 4415 | 4415 | 4415 | 0 |
| 395 | 20240102 | 125600 | 237776740 | 4415 | 4415 | 4415 | 4415 | 0 |
| 396 | 20240102 | 125500 | 237776740 | 4415 | 4415 | 4415 | 4415 | 1 |
| 397 | 20240102 | 125400 | 237772325 | 4430 | 4430 | 4430 | 4430 | 4 |
| 398 | 20240102 | 125300 | 237754605 | 4430 | 4430 | 4430 | 4430 | 206 |
| 399 | 20240102 | 125200 | 236842025 | 4410 | 4410 | 4410 | 4410 | 0 |
| 400 | 20240102 | 125100 | 236842025 | 4410 | 4410 | 4410 | 4410 | 20 |
| 401 | 20240102 | 125000 | 236753825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 402 | 20240102 | 124900 | 236753825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 403 | 20240102 | 124800 | 236753825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 404 | 20240102 | 124700 | 236753825 | 4410 | 4410 | 4410 | 4410 | 29 |
| 405 | 20240102 | 124600 | 236625935 | 4425 | 4425 | 4425 | 4425 | 313 |
| 406 | 20240102 | 124500 | 235240910 | 4425 | 4425 | 4425 | 4425 | 5 |
| 407 | 20240102 | 124400 | 235218785 | 4425 | 4420 | 4425 | 4420 | 50 |
| 408 | 20240102 | 124300 | 234997775 | 4420 | 4420 | 4420 | 4420 | 0 |
| 409 | 20240102 | 124200 | 234997775 | 4420 | 4420 | 4420 | 4420 | 0 |
| 410 | 20240102 | 124100 | 234997775 | 4420 | 4420 | 4420 | 4420 | 226 |
| 411 | 20240102 | 124000 | 233998855 | 4420 | 4420 | 4420 | 4420 | 5 |
| 412 | 20240102 | 123900 | 233976755 | 4425 | 4425 | 4425 | 4425 | 401 |
| 413 | 20240102 | 123800 | 232202330 | 4395 | 4405 | 4405 | 4395 | 2061 |
| 414 | 20240102 | 123700 | 223132510 | 4405 | 4415 | 4415 | 4405 | 1751 |
| 415 | 20240102 | 123600 | 215416405 | 4425 | 4425 | 4425 | 4425 | 22 |
| 416 | 20240102 | 123500 | 215319055 | 4425 | 4425 | 4425 | 4425 | 0 |
| 417 | 20240102 | 123400 | 215319055 | 4425 | 4425 | 4425 | 4425 | 699 |
| 418 | 20240102 | 123300 | 212225980 | 4425 | 4425 | 4425 | 4425 | 1 |
| 419 | 20240102 | 123200 | 212221555 | 4415 | 4415 | 4415 | 4415 | 398 |
| 420 | 20240102 | 123100 | 210464385 | 4415 | 4415 | 4415 | 4415 | 0 |
| 421 | 20240102 | 123000 | 210464385 | 4415 | 4415 | 4415 | 4415 | 0 |
| 422 | 20240102 | 122900 | 210464385 | 4415 | 4415 | 4415 | 4415 | 0 |
| 423 | 20240102 | 122800 | 210464385 | 4415 | 4415 | 4415 | 4415 | 1 |
| 424 | 20240102 | 122700 | 210459970 | 4415 | 4410 | 4415 | 4410 | 106 |
| 425 | 20240102 | 122600 | 209992480 | 4410 | 4410 | 4410 | 4410 | 0 |
| 426 | 20240102 | 122500 | 209992480 | 4410 | 4415 | 4415 | 4410 | 102 |
| 427 | 20240102 | 122400 | 209542575 | 4415 | 4415 | 4415 | 4415 | 86 |
| 428 | 20240102 | 122300 | 209162885 | 4420 | 4425 | 4425 | 4420 | 1555 |
| 429 | 20240102 | 122200 | 202289745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 430 | 20240102 | 122100 | 202289745 | 4420 | 4420 | 4420 | 4420 | 100 |
| 431 | 20240102 | 122000 | 201847745 | 4420 | 4415 | 4420 | 4410 | 47 |
| 432 | 20240102 | 121900 | 201640270 | 4420 | 4420 | 4420 | 4420 | 1 |
| 433 | 20240102 | 121800 | 201635850 | 4420 | 4420 | 4420 | 4420 | 2 |
| 434 | 20240102 | 121700 | 201627010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 435 | 20240102 | 121600 | 201627010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 436 | 20240102 | 121500 | 201627010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 437 | 20240102 | 121400 | 201627010 | 4420 | 4420 | 4420 | 4420 | 438 |
| 438 | 20240102 | 121300 | 199691050 | 4420 | 4420 | 4420 | 4420 | 300 |
| 439 | 20240102 | 121200 | 198365050 | 4425 | 4425 | 4425 | 4425 | 1 |
| 440 | 20240102 | 121100 | 198360625 | 4425 | 4425 | 4425 | 4425 | 1 |
| 441 | 20240102 | 121000 | 198356200 | 4425 | 4430 | 4430 | 4425 | 1341 |
| 442 | 20240102 | 120900 | 192421955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 443 | 20240102 | 120800 | 192421955 | 4430 | 4430 | 4430 | 4430 | 1 |
| 444 | 20240102 | 120700 | 192417525 | 4430 | 4430 | 4430 | 4430 | 130 |
| 445 | 20240102 | 120600 | 191841625 | 4430 | 4430 | 4430 | 4430 | 100 |
| 446 | 20240102 | 120500 | 191398625 | 4430 | 4430 | 4430 | 4430 | 37 |
| 447 | 20240102 | 120400 | 191234715 | 4435 | 4435 | 4435 | 4435 | 209 |
| 448 | 20240102 | 120300 | 190307800 | 4425 | 4425 | 4425 | 4425 | 182 |
| 449 | 20240102 | 120200 | 189502450 | 4420 | 4425 | 4425 | 4420 | 101 |
| 450 | 20240102 | 120100 | 189056025 | 4425 | 4425 | 4425 | 4425 | 0 |
| 451 | 20240102 | 120000 | 189056025 | 4425 | 4425 | 4425 | 4425 | 0 |
| 452 | 20240102 | 115900 | 189056025 | 4425 | 4425 | 4425 | 4425 | 21 |
| 453 | 20240102 | 115800 | 188963100 | 4420 | 4420 | 4420 | 4420 | 0 |
| 454 | 20240102 | 115700 | 188963100 | 4420 | 4420 | 4420 | 4420 | 200 |
| 455 | 20240102 | 115600 | 188079100 | 4425 | 4425 | 4425 | 4425 | 5 |
| 456 | 20240102 | 115500 | 188056975 | 4420 | 4420 | 4420 | 4420 | 1 |
| 457 | 20240102 | 115400 | 188052555 | 4425 | 4425 | 4425 | 4425 | 0 |
| 458 | 20240102 | 115300 | 188052555 | 4425 | 4425 | 4425 | 4425 | 0 |
| 459 | 20240102 | 115200 | 188052555 | 4425 | 4425 | 4425 | 4425 | 1 |
| 460 | 20240102 | 115100 | 188048130 | 4420 | 4420 | 4420 | 4420 | 79 |
| 461 | 20240102 | 115000 | 187698950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 462 | 20240102 | 114900 | 187698950 | 4425 | 4425 | 4425 | 4425 | 10 |
| 463 | 20240102 | 114800 | 187654700 | 4420 | 4420 | 4420 | 4420 | 0 |
| 464 | 20240102 | 114700 | 187654700 | 4420 | 4420 | 4420 | 4420 | 54 |
| 465 | 20240102 | 114600 | 187416020 | 4440 | 4440 | 4440 | 4440 | 112 |
| 466 | 20240102 | 114500 | 186918740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 467 | 20240102 | 114400 | 186918740 | 4440 | 4425 | 4440 | 4425 | 88 |
| 468 | 20240102 | 114300 | 186528320 | 4440 | 4440 | 4440 | 4440 | 10 |
| 469 | 20240102 | 114200 | 186483920 | 4405 | 4445 | 4445 | 4405 | 100 |
| 470 | 20240102 | 114100 | 186041820 | 4425 | 4445 | 4445 | 4425 | 37 |
| 471 | 20240102 | 114000 | 185877495 | 4445 | 4445 | 4445 | 4445 | 37 |
| 472 | 20240102 | 113900 | 185713030 | 4440 | 4440 | 4440 | 4440 | 138 |
| 473 | 20240102 | 113800 | 185100310 | 4440 | 4425 | 4440 | 4425 | 93 |
| 474 | 20240102 | 113700 | 184687960 | 4405 | 4420 | 4420 | 4405 | 212 |
| 475 | 20240102 | 113600 | 183753550 | 4425 | 4425 | 4425 | 4425 | 1 |
| 476 | 20240102 | 113500 | 183749125 | 4420 | 4420 | 4420 | 4420 | 61 |
| 477 | 20240102 | 113400 | 183479505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 478 | 20240102 | 113300 | 183479505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 479 | 20240102 | 113200 | 183479505 | 4420 | 4420 | 4420 | 4420 | 0 |
| 480 | 20240102 | 113100 | 183479505 | 4420 | 4420 | 4420 | 4420 | 10 |
| 481 | 20240102 | 113000 | 183435305 | 4420 | 4420 | 4420 | 4420 | 11 |
| 482 | 20240102 | 112900 | 183386685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 483 | 20240102 | 112800 | 183386685 | 4420 | 4420 | 4420 | 4420 | 15 |
| 484 | 20240102 | 112700 | 183320385 | 4420 | 4420 | 4420 | 4420 | 0 |
| 485 | 20240102 | 112600 | 183320385 | 4420 | 4410 | 4420 | 4410 | 23 |
| 486 | 20240102 | 112500 | 183218925 | 4420 | 4420 | 4420 | 4420 | 20 |
| 487 | 20240102 | 112400 | 183130525 | 4420 | 4420 | 4420 | 4405 | 161 |
| 488 | 20240102 | 112300 | 182421170 | 4420 | 4440 | 4440 | 4405 | 514 |
| 489 | 20240102 | 112200 | 180156300 | 4410 | 4440 | 4440 | 4410 | 698 |
| 490 | 20240102 | 112100 | 177061230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 491 | 20240102 | 112000 | 177061230 | 4440 | 4440 | 4440 | 4440 | 1 |
| 492 | 20240102 | 111900 | 177056790 | 4445 | 4445 | 4445 | 4445 | 0 |
| 493 | 20240102 | 111800 | 177056790 | 4445 | 4410 | 4445 | 4410 | 509 |
| 494 | 20240102 | 111700 | 174799405 | 4410 | 4410 | 4410 | 4410 | 0 |
| 495 | 20240102 | 111600 | 174799405 | 4410 | 4410 | 4410 | 4410 | 13 |
| 496 | 20240102 | 111500 | 174742075 | 4410 | 4410 | 4410 | 4410 | 20 |
| 497 | 20240102 | 111400 | 174653875 | 4445 | 4445 | 4445 | 4445 | 0 |
| 498 | 20240102 | 111300 | 174653875 | 4445 | 4445 | 4445 | 4445 | 308 |
| 499 | 20240102 | 111200 | 173284815 | 4425 | 4425 | 4425 | 4425 | 41 |
| 500 | 20240102 | 111100 | 173103390 | 4425 | 4425 | 4425 | 4425 | 2 |
| 501 | 20240102 | 111000 | 173094540 | 4410 | 4410 | 4410 | 4410 | 164 |
| 502 | 20240102 | 110900 | 172371300 | 4410 | 4410 | 4410 | 4410 | 5 |
| 503 | 20240102 | 110800 | 172349250 | 4410 | 4410 | 4410 | 4410 | 0 |
| 504 | 20240102 | 110700 | 172349250 | 4410 | 4410 | 4410 | 4410 | 1 |
| 505 | 20240102 | 110600 | 172344840 | 4410 | 4415 | 4415 | 4410 | 787 |
| 506 | 20240102 | 110500 | 168872085 | 4425 | 4425 | 4425 | 4425 | 212 |
| 507 | 20240102 | 110400 | 167933985 | 4445 | 4425 | 4445 | 4425 | 942 |
| 508 | 20240102 | 110300 | 163751745 | 4425 | 4420 | 4425 | 4420 | 81 |
| 509 | 20240102 | 110200 | 163393710 | 4400 | 4400 | 4400 | 4400 | 5 |
| 510 | 20240102 | 110100 | 163371710 | 4400 | 4400 | 4400 | 4400 | 49 |
| 511 | 20240102 | 110000 | 163156110 | 4400 | 4400 | 4400 | 4400 | 40 |
| 512 | 20240102 | 105900 | 162980110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 513 | 20240102 | 105800 | 162980110 | 4400 | 4400 | 4400 | 4400 | 162 |
| 514 | 20240102 | 105700 | 162267310 | 4400 | 4410 | 4410 | 4400 | 1468 |
| 515 | 20240102 | 105600 | 155804260 | 4410 | 4410 | 4410 | 4410 | 0 |
| 516 | 20240102 | 105500 | 155804260 | 4410 | 4410 | 4410 | 4410 | 792 |
| 517 | 20240102 | 105400 | 152311540 | 4410 | 4430 | 4430 | 4410 | 538 |
| 518 | 20240102 | 105300 | 149929650 | 4430 | 4435 | 4435 | 4430 | 22 |
| 519 | 20240102 | 105200 | 149832130 | 4435 | 4435 | 4435 | 4435 | 54 |
| 520 | 20240102 | 105100 | 149592640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 521 | 20240102 | 105000 | 149592640 | 4440 | 4440 | 4440 | 4440 | 2 |
| 522 | 20240102 | 104900 | 149583760 | 4440 | 4440 | 4440 | 4440 | 17 |
| 523 | 20240102 | 104800 | 149508280 | 4440 | 4440 | 4440 | 4440 | 12 |
| 524 | 20240102 | 104700 | 149455000 | 4430 | 4430 | 4430 | 4430 | 130 |
| 525 | 20240102 | 104600 | 148879100 | 4430 | 4430 | 4430 | 4430 | 26 |
| 526 | 20240102 | 104500 | 148763920 | 4430 | 4430 | 4430 | 4430 | 1009 |
| 527 | 20240102 | 104400 | 144294050 | 4430 | 4435 | 4435 | 4430 | 345 |
| 528 | 20240102 | 104300 | 142765650 | 4445 | 4445 | 4445 | 4445 | 0 |
| 529 | 20240102 | 104200 | 142765650 | 4445 | 4445 | 4445 | 4445 | 0 |
| 530 | 20240102 | 104100 | 142765650 | 4445 | 4410 | 4445 | 4410 | 167 |
| 531 | 20240102 | 104000 | 142026225 | 4410 | 4410 | 4410 | 4410 | 835 |
| 532 | 20240102 | 103900 | 138343875 | 4410 | 4410 | 4410 | 4410 | 589 |
| 533 | 20240102 | 103800 | 135746385 | 4415 | 4415 | 4415 | 4415 | 1200 |
| 534 | 20240102 | 103700 | 130448385 | 4415 | 4425 | 4425 | 4415 | 315 |
| 535 | 20240102 | 103600 | 129056435 | 4420 | 4425 | 4425 | 4420 | 119 |
| 536 | 20240102 | 103500 | 128530085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 537 | 20240102 | 103400 | 128530085 | 4430 | 4435 | 4435 | 4430 | 2245 |
| 538 | 20240102 | 103300 | 118584635 | 4460 | 4460 | 4460 | 4460 | 10 |
| 539 | 20240102 | 103200 | 118540035 | 4430 | 4430 | 4430 | 4430 | 6 |
| 540 | 20240102 | 103100 | 118513455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 541 | 20240102 | 103000 | 118513455 | 4430 | 4430 | 4430 | 4430 | 22 |
| 542 | 20240102 | 102900 | 118415995 | 4430 | 4430 | 4430 | 4430 | 1 |
| 543 | 20240102 | 102800 | 118411565 | 4430 | 4430 | 4430 | 4430 | 0 |
| 544 | 20240102 | 102700 | 118411565 | 4430 | 4435 | 4435 | 4430 | 1600 |
| 545 | 20240102 | 102600 | 111321475 | 4435 | 4430 | 4435 | 4430 | 2584 |
| 546 | 20240102 | 102500 | 99873755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 547 | 20240102 | 102400 | 99873755 | 4430 | 4430 | 4430 | 4430 | 1267 |
| 548 | 20240102 | 102300 | 94260945 | 4430 | 4435 | 4435 | 4430 | 66 |
| 549 | 20240102 | 102200 | 93968545 | 4430 | 4435 | 4465 | 4430 | 402 |
| 550 | 20240102 | 102100 | 92184770 | 4465 | 4435 | 4465 | 4435 | 1027 |
| 551 | 20240102 | 102000 | 87629215 | 4435 | 4435 | 4435 | 4435 | 355 |
| 552 | 20240102 | 101900 | 86054790 | 4435 | 4445 | 4445 | 4435 | 90 |
| 553 | 20240102 | 101800 | 85655100 | 4455 | 4455 | 4455 | 4450 | 114 |
| 554 | 20240102 | 101700 | 85147355 | 4465 | 4440 | 4465 | 4440 | 13 |
| 555 | 20240102 | 101600 | 85089385 | 4435 | 4435 | 4435 | 4435 | 0 |
| 556 | 20240102 | 101500 | 85089385 | 4435 | 4470 | 4470 | 4435 | 405 |
| 557 | 20240102 | 101400 | 83279385 | 4475 | 4470 | 4475 | 4470 | 22 |
| 558 | 20240102 | 101300 | 83180945 | 4470 | 4490 | 4490 | 4425 | 399 |
| 559 | 20240102 | 101200 | 81394395 | 4435 | 4500 | 4500 | 4435 | 1732 |
| 560 | 20240102 | 101100 | 73696375 | 4515 | 4450 | 4515 | 4420 | 3935 |
| 561 | 20240102 | 101000 | 56131755 | 4485 | 4490 | 4495 | 4450 | 506 |
| 562 | 20240102 | 100900 | 53868965 | 4495 | 4460 | 4495 | 4460 | 1601 |
| 563 | 20240102 | 100800 | 46703065 | 4460 | 4435 | 4460 | 4435 | 49 |
| 564 | 20240102 | 100700 | 46485050 | 4465 | 4460 | 4465 | 4460 | 624 |
| 565 | 20240102 | 100600 | 43698990 | 4465 | 4415 | 4465 | 4415 | 31 |
| 566 | 20240102 | 100500 | 43560695 | 4455 | 4450 | 4455 | 4445 | 1047 |
| 567 | 20240102 | 100400 | 38902355 | 4410 | 4420 | 4420 | 4405 | 3425 |
| 568 | 20240102 | 100300 | 23793630 | 4455 | 4455 | 4455 | 4455 | 0 |
| 569 | 20240102 | 100200 | 23793630 | 4455 | 4405 | 4455 | 4400 | 1233 |
| 570 | 20240102 | 100100 | 18323560 | 4405 | 4425 | 4425 | 4405 | 72 |
| 571 | 20240102 | 100000 | 18005520 | 4440 | 4445 | 4445 | 4425 | 3945 |