27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 3 | 20231122 | 192100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20231122 | 192000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20231122 | 191900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20231122 | 191800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20231122 | 191700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20231122 | 191600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20231122 | 191500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20231122 | 191400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20231122 | 191300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20231122 | 191200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20231122 | 191100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20231122 | 191000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20231122 | 190900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20231122 | 190800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20231122 | 190700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20231122 | 190600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20231122 | 190500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20231122 | 190400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20231122 | 190300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20231122 | 190200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20231122 | 190100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20231122 | 190000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20231122 | 185900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20231122 | 185800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20231122 | 185700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20231122 | 185600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20231122 | 185500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20231122 | 185400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20231122 | 185300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20231122 | 185200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 33 | 20231122 | 185100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20231122 | 185000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20231122 | 184900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20231122 | 184800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20231122 | 184700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20231122 | 184600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20231122 | 184500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20231122 | 184400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20231122 | 184300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20231122 | 184200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20231122 | 184100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20231122 | 184000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20231122 | 183900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20231122 | 183800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20231122 | 183700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20231122 | 183600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20231122 | 183500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20231122 | 183400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20231122 | 183300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20231122 | 183200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20231122 | 183100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20231122 | 183000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20231122 | 182900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20231122 | 182800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20231122 | 182700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20231122 | 182600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20231122 | 182500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20231122 | 182400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20231122 | 182300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20231122 | 182200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 63 | 20231122 | 182100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20231122 | 182000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20231122 | 181900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20231122 | 181800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20231122 | 181700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20231122 | 181600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20231122 | 181500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20231122 | 181400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20231122 | 181300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20231122 | 181200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20231122 | 181100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20231122 | 181000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20231122 | 180900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20231122 | 180800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20231122 | 180700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20231122 | 180600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20231122 | 180500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20231122 | 180400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20231122 | 180300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20231122 | 180200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20231122 | 180100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20231122 | 180000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20231122 | 175900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20231122 | 175800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20231122 | 175700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20231122 | 175600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20231122 | 175500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20231122 | 175400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20231122 | 175300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20231122 | 175200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 93 | 20231122 | 175100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20231122 | 175000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20231122 | 174900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20231122 | 174800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20231122 | 174700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20231122 | 174600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20231122 | 174500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20231122 | 174400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20231122 | 174300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20231122 | 174200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20231122 | 174100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20231122 | 174000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20231122 | 173900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20231122 | 173800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20231122 | 173700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20231122 | 173600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20231122 | 173500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20231122 | 173400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20231122 | 173300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20231122 | 173200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20231122 | 173100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20231122 | 173000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20231122 | 172900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20231122 | 172800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20231122 | 172700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20231122 | 172600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20231122 | 172500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20231122 | 172400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20231122 | 172300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20231122 | 172200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 123 | 20231122 | 172100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20231122 | 172000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20231122 | 171900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20231122 | 171800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20231122 | 171700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20231122 | 171600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20231122 | 171500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20231122 | 171400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20231122 | 171300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20231122 | 171200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20231122 | 171100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20231122 | 171000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20231122 | 170900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20231122 | 170800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20231122 | 170700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20231122 | 170600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20231122 | 170500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20231122 | 170400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20231122 | 170300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20231122 | 170200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20231122 | 170100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20231122 | 170000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20231122 | 165900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20231122 | 165800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20231122 | 165700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20231122 | 165600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20231122 | 165500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20231122 | 165400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20231122 | 165300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20231122 | 165200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 153 | 20231122 | 165100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20231122 | 165000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20231122 | 164900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20231122 | 164800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20231122 | 164700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20231122 | 164600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20231122 | 164500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20231122 | 164400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20231122 | 164300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20231122 | 164200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20231122 | 164100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20231122 | 164000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20231122 | 163900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20231122 | 163800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20231122 | 163700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20231122 | 163600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20231122 | 163500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20231122 | 163400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20231122 | 163300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20231122 | 163200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20231122 | 163100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20231122 | 163000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20231122 | 162900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20231122 | 162800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20231122 | 162700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20231122 | 162600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20231122 | 162500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20231122 | 162400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20231122 | 162300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20231122 | 162200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 183 | 20231122 | 162100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20231122 | 162000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20231122 | 161900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20231122 | 161800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20231122 | 161700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20231122 | 161600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20231122 | 161500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20231122 | 161400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20231122 | 161300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20231122 | 161200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20231122 | 161100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20231122 | 161000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20231122 | 160900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20231122 | 160800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20231122 | 160700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20231122 | 160600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20231122 | 160500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20231122 | 160400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20231122 | 160300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20231122 | 160200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20231122 | 160100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20231122 | 160000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20231122 | 155900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20231122 | 155800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20231122 | 155700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20231122 | 155600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20231122 | 155500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20231122 | 155400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20231122 | 155300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20231122 | 155200 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 213 | 20231122 | 155100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20231122 | 155000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20231122 | 154900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20231122 | 154800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20231122 | 154700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20231122 | 154600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20231122 | 154500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20231122 | 154400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20231122 | 154300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20231122 | 154200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20231122 | 154100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20231122 | 154000 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20231122 | 153900 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20231122 | 153800 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20231122 | 153700 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20231122 | 153600 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20231122 | 153500 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20231122 | 153400 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20231122 | 153300 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20231122 | 153200 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20231122 | 153100 | 211865178 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20231122 | 153000 | 211865178 | 354 | 354 | 354 | 354 | 4444 |
| 235 | 20231122 | 152900 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 236 | 20231122 | 152800 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 237 | 20231122 | 152700 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 238 | 20231122 | 152600 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 239 | 20231122 | 152500 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 240 | 20231122 | 152400 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 241 | 20231122 | 152300 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 242 | 20231122 | 152200 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 243 | 20231122 | 152100 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 244 | 20231122 | 152000 | 210292002 | 357 | 357 | 357 | 357 | 0 |
| 245 | 20231122 | 151900 | 210292002 | 357 | 356 | 357 | 356 | 3372 |
| 246 | 20231122 | 151800 | 209091022 | 356 | 355 | 356 | 355 | 547 |
| 247 | 20231122 | 151700 | 208896330 | 357 | 357 | 357 | 357 | 3 |
| 248 | 20231122 | 151600 | 208895259 | 357 | 357 | 357 | 357 | 3 |
| 249 | 20231122 | 151500 | 208894188 | 357 | 356 | 357 | 356 | 1008 |
| 250 | 20231122 | 151400 | 208534333 | 357 | 356 | 357 | 356 | 1822 |
| 251 | 20231122 | 151300 | 207885569 | 356 | 356 | 356 | 356 | 5 |
| 252 | 20231122 | 151200 | 207883789 | 356 | 356 | 356 | 356 | 7 |
| 253 | 20231122 | 151100 | 207881297 | 356 | 356 | 356 | 356 | 10 |
| 254 | 20231122 | 151000 | 207877737 | 356 | 356 | 356 | 356 | 6 |
| 255 | 20231122 | 150900 | 207875601 | 356 | 356 | 356 | 356 | 3 |
| 256 | 20231122 | 150800 | 207874533 | 356 | 356 | 356 | 356 | 7 |
| 257 | 20231122 | 150700 | 207872041 | 356 | 356 | 356 | 356 | 5 |
| 258 | 20231122 | 150600 | 207870261 | 356 | 356 | 356 | 356 | 7 |
| 259 | 20231122 | 150500 | 207867769 | 356 | 356 | 356 | 356 | 7 |
| 260 | 20231122 | 150400 | 207865277 | 356 | 356 | 356 | 356 | 10 |
| 261 | 20231122 | 150300 | 207861717 | 356 | 353 | 356 | 353 | 3008 |
| 262 | 20231122 | 150200 | 206799869 | 356 | 356 | 356 | 356 | 10 |
| 263 | 20231122 | 150100 | 206796309 | 356 | 356 | 356 | 356 | 10 |
| 264 | 20231122 | 150000 | 206792749 | 356 | 356 | 356 | 356 | 123 |
| 265 | 20231122 | 145900 | 206748961 | 353 | 356 | 356 | 353 | 7106 |
| 266 | 20231122 | 145800 | 204236985 | 356 | 356 | 356 | 356 | 7 |
| 267 | 20231122 | 145700 | 204234493 | 356 | 356 | 356 | 354 | 109 |
| 268 | 20231122 | 145600 | 204195874 | 356 | 356 | 356 | 356 | 6 |
| 269 | 20231122 | 145500 | 204193738 | 356 | 357 | 357 | 356 | 137 |
| 270 | 20231122 | 145400 | 204144964 | 357 | 357 | 357 | 356 | 26 |
| 271 | 20231122 | 145300 | 204135702 | 357 | 357 | 357 | 357 | 3 |
| 272 | 20231122 | 145200 | 204134631 | 357 | 357 | 357 | 357 | 73 |
| 273 | 20231122 | 145100 | 204108570 | 358 | 358 | 358 | 358 | 4 |
| 274 | 20231122 | 145000 | 204107138 | 358 | 357 | 358 | 357 | 5 |
| 275 | 20231122 | 144900 | 204105349 | 358 | 358 | 358 | 358 | 4 |
| 276 | 20231122 | 144800 | 204103917 | 358 | 357 | 358 | 357 | 102 |
| 277 | 20231122 | 144700 | 204067499 | 359 | 359 | 359 | 359 | 503 |
| 278 | 20231122 | 144600 | 203886922 | 359 | 359 | 359 | 358 | 16 |
| 279 | 20231122 | 144500 | 203881179 | 359 | 359 | 359 | 359 | 6 |
| 280 | 20231122 | 144400 | 203879025 | 359 | 359 | 359 | 357 | 16 |
| 281 | 20231122 | 144300 | 203873301 | 359 | 359 | 359 | 359 | 3 |
| 282 | 20231122 | 144200 | 203872224 | 359 | 359 | 359 | 359 | 3 |
| 283 | 20231122 | 144100 | 203871147 | 359 | 358 | 359 | 358 | 3234 |
| 284 | 20231122 | 144000 | 202713221 | 358 | 358 | 358 | 358 | 3 |
| 285 | 20231122 | 143900 | 202712147 | 358 | 358 | 358 | 358 | 8 |
| 286 | 20231122 | 143800 | 202709283 | 358 | 358 | 358 | 358 | 3 |
| 287 | 20231122 | 143700 | 202708209 | 358 | 358 | 358 | 358 | 6 |
| 288 | 20231122 | 143600 | 202706061 | 358 | 359 | 359 | 358 | 5006 |
| 289 | 20231122 | 143500 | 200913910 | 359 | 358 | 359 | 358 | 1018 |
| 290 | 20231122 | 143400 | 200549450 | 359 | 358 | 359 | 358 | 1044 |
| 291 | 20231122 | 143300 | 200175634 | 358 | 358 | 358 | 358 | 374 |
| 292 | 20231122 | 143200 | 200041742 | 358 | 358 | 358 | 357 | 194 |
| 293 | 20231122 | 143100 | 199972340 | 357 | 358 | 358 | 357 | 431 |
| 294 | 20231122 | 143000 | 199818092 | 358 | 357 | 358 | 357 | 65 |
| 295 | 20231122 | 142900 | 199794873 | 358 | 357 | 358 | 357 | 689 |
| 296 | 20231122 | 142800 | 199548242 | 358 | 358 | 358 | 358 | 415 |
| 297 | 20231122 | 142700 | 199399672 | 358 | 358 | 358 | 358 | 214 |
| 298 | 20231122 | 142600 | 199323060 | 358 | 357 | 358 | 357 | 1173 |
| 299 | 20231122 | 142500 | 198904240 | 357 | 357 | 357 | 356 | 5459 |
| 300 | 20231122 | 142400 | 196960377 | 358 | 358 | 358 | 357 | 833 |
| 301 | 20231122 | 142300 | 196662830 | 358 | 357 | 358 | 357 | 1144 |
| 302 | 20231122 | 142200 | 196254279 | 357 | 357 | 358 | 357 | 1611 |
| 303 | 20231122 | 142100 | 195679142 | 358 | 357 | 358 | 357 | 506 |
| 304 | 20231122 | 142000 | 195498495 | 358 | 357 | 358 | 357 | 404 |
| 305 | 20231122 | 141900 | 195354266 | 358 | 357 | 358 | 357 | 22 |
| 306 | 20231122 | 141800 | 195346398 | 357 | 357 | 357 | 357 | 355 |
| 307 | 20231122 | 141700 | 195219663 | 357 | 357 | 357 | 357 | 8 |
| 308 | 20231122 | 141600 | 195216807 | 357 | 357 | 357 | 357 | 506 |
| 309 | 20231122 | 141500 | 195036165 | 357 | 357 | 357 | 357 | 14 |
| 310 | 20231122 | 141400 | 195031167 | 357 | 357 | 357 | 357 | 3 |
| 311 | 20231122 | 141300 | 195030096 | 357 | 357 | 357 | 357 | 80 |
| 312 | 20231122 | 141200 | 195001536 | 357 | 357 | 357 | 357 | 246 |
| 313 | 20231122 | 141100 | 194913714 | 357 | 357 | 357 | 357 | 23 |
| 314 | 20231122 | 141000 | 194905503 | 358 | 357 | 358 | 357 | 3522 |
| 315 | 20231122 | 140900 | 193648077 | 357 | 356 | 357 | 356 | 9216 |
| 316 | 20231122 | 140800 | 190367001 | 356 | 355 | 356 | 355 | 183 |
| 317 | 20231122 | 140700 | 190302032 | 356 | 356 | 356 | 356 | 4 |
| 318 | 20231122 | 140600 | 190300608 | 356 | 356 | 356 | 356 | 3 |
| 319 | 20231122 | 140500 | 190299540 | 356 | 356 | 356 | 356 | 3 |
| 320 | 20231122 | 140400 | 190298472 | 356 | 356 | 356 | 356 | 3 |
| 321 | 20231122 | 140300 | 190297404 | 356 | 356 | 356 | 356 | 28 |
| 322 | 20231122 | 140200 | 190287436 | 356 | 356 | 356 | 356 | 138 |
| 323 | 20231122 | 140100 | 190238308 | 356 | 356 | 356 | 356 | 503 |
| 324 | 20231122 | 140000 | 190059240 | 356 | 356 | 356 | 356 | 3 |
| 325 | 20231122 | 135900 | 190058172 | 356 | 356 | 356 | 356 | 3 |
| 326 | 20231122 | 135800 | 190057104 | 356 | 356 | 356 | 356 | 3 |
| 327 | 20231122 | 135700 | 190056036 | 356 | 356 | 356 | 356 | 3 |
| 328 | 20231122 | 135600 | 190054968 | 356 | 356 | 356 | 356 | 3 |
| 329 | 20231122 | 135500 | 190053900 | 356 | 356 | 356 | 356 | 4 |
| 330 | 20231122 | 135400 | 190052476 | 356 | 356 | 356 | 356 | 3 |
| 331 | 20231122 | 135300 | 190051408 | 356 | 356 | 356 | 356 | 3 |
| 332 | 20231122 | 135200 | 190050340 | 356 | 356 | 356 | 356 | 3 |
| 333 | 20231122 | 135100 | 190049272 | 356 | 356 | 356 | 356 | 3 |
| 334 | 20231122 | 135000 | 190048204 | 356 | 356 | 356 | 356 | 3 |
| 335 | 20231122 | 134900 | 190047136 | 356 | 356 | 356 | 356 | 3 |
| 336 | 20231122 | 134800 | 190046068 | 356 | 356 | 356 | 356 | 4 |
| 337 | 20231122 | 134700 | 190044644 | 356 | 356 | 356 | 356 | 1645 |
| 338 | 20231122 | 134600 | 189459024 | 356 | 356 | 356 | 356 | 3 |
| 339 | 20231122 | 134500 | 189457956 | 356 | 356 | 356 | 356 | 3 |
| 340 | 20231122 | 134400 | 189456888 | 356 | 356 | 356 | 356 | 3 |
| 341 | 20231122 | 134300 | 189455820 | 356 | 356 | 356 | 356 | 3 |
| 342 | 20231122 | 134200 | 189454752 | 356 | 356 | 356 | 356 | 21 |
| 343 | 20231122 | 134100 | 189447276 | 356 | 356 | 356 | 356 | 4 |
| 344 | 20231122 | 134000 | 189445852 | 356 | 356 | 356 | 356 | 4 |
| 345 | 20231122 | 133900 | 189444428 | 356 | 356 | 356 | 356 | 3 |
| 346 | 20231122 | 133800 | 189443360 | 356 | 355 | 356 | 355 | 2390 |
| 347 | 20231122 | 133700 | 188594906 | 355 | 355 | 355 | 355 | 3 |
| 348 | 20231122 | 133600 | 188593841 | 355 | 355 | 355 | 355 | 3 |
| 349 | 20231122 | 133500 | 188592776 | 355 | 355 | 355 | 355 | 5 |
| 350 | 20231122 | 133400 | 188591001 | 355 | 355 | 355 | 355 | 3 |
| 351 | 20231122 | 133300 | 188589936 | 355 | 355 | 355 | 355 | 3 |
| 352 | 20231122 | 133200 | 188588871 | 355 | 355 | 355 | 355 | 5 |
| 353 | 20231122 | 133100 | 188587096 | 355 | 354 | 355 | 354 | 1463 |
| 354 | 20231122 | 133000 | 188068848 | 354 | 352 | 354 | 351 | 2036 |
| 355 | 20231122 | 132900 | 187352169 | 354 | 354 | 354 | 354 | 9 |
| 356 | 20231122 | 132800 | 187348983 | 355 | 355 | 355 | 355 | 5 |
| 357 | 20231122 | 132700 | 187347208 | 351 | 355 | 355 | 351 | 7455 |
| 358 | 20231122 | 132600 | 184722735 | 356 | 356 | 356 | 356 | 3 |
| 359 | 20231122 | 132500 | 184721667 | 356 | 356 | 356 | 356 | 3 |
| 360 | 20231122 | 132400 | 184720599 | 356 | 356 | 356 | 356 | 3 |
| 361 | 20231122 | 132300 | 184719531 | 356 | 356 | 356 | 352 | 409 |
| 362 | 20231122 | 132200 | 184574534 | 353 | 356 | 356 | 353 | 2224 |
| 363 | 20231122 | 132100 | 183788305 | 356 | 356 | 356 | 356 | 3 |
| 364 | 20231122 | 132000 | 183787237 | 356 | 356 | 356 | 356 | 3 |
| 365 | 20231122 | 131900 | 183786169 | 356 | 356 | 356 | 356 | 13 |
| 366 | 20231122 | 131800 | 183781541 | 356 | 356 | 356 | 356 | 104 |
| 367 | 20231122 | 131700 | 183744517 | 356 | 356 | 356 | 356 | 4 |
| 368 | 20231122 | 131600 | 183743093 | 356 | 356 | 356 | 356 | 7 |
| 369 | 20231122 | 131500 | 183740601 | 356 | 356 | 356 | 356 | 3 |
| 370 | 20231122 | 131400 | 183739533 | 356 | 356 | 356 | 356 | 37 |
| 371 | 20231122 | 131300 | 183726361 | 356 | 356 | 356 | 356 | 32 |
| 372 | 20231122 | 131200 | 183714969 | 355 | 357 | 357 | 355 | 3009 |
| 373 | 20231122 | 131100 | 182646759 | 357 | 357 | 357 | 357 | 9 |
| 374 | 20231122 | 131000 | 182643546 | 357 | 357 | 357 | 357 | 3 |
| 375 | 20231122 | 130900 | 182642475 | 357 | 357 | 357 | 357 | 4 |
| 376 | 20231122 | 130800 | 182641047 | 357 | 357 | 357 | 357 | 3 |
| 377 | 20231122 | 130700 | 182639976 | 357 | 357 | 357 | 357 | 3 |
| 378 | 20231122 | 130600 | 182638905 | 356 | 357 | 357 | 356 | 303 |
| 379 | 20231122 | 130500 | 182531034 | 357 | 357 | 357 | 357 | 703 |
| 380 | 20231122 | 130400 | 182280063 | 357 | 357 | 357 | 357 | 3 |
| 381 | 20231122 | 130300 | 182278992 | 357 | 357 | 357 | 357 | 3 |
| 382 | 20231122 | 130200 | 182277921 | 357 | 357 | 357 | 357 | 3 |
| 383 | 20231122 | 130100 | 182276850 | 357 | 357 | 357 | 357 | 3 |
| 384 | 20231122 | 130000 | 182275779 | 357 | 356 | 357 | 356 | 24 |
| 385 | 20231122 | 125900 | 182267232 | 356 | 357 | 357 | 356 | 5 |
| 386 | 20231122 | 125800 | 182265448 | 357 | 357 | 357 | 357 | 3 |
| 387 | 20231122 | 125700 | 182264377 | 357 | 357 | 357 | 357 | 3 |
| 388 | 20231122 | 125600 | 182263306 | 357 | 357 | 357 | 357 | 3 |
| 389 | 20231122 | 125500 | 182262235 | 357 | 357 | 357 | 357 | 3 |
| 390 | 20231122 | 125400 | 182261164 | 357 | 357 | 357 | 357 | 3 |
| 391 | 20231122 | 125300 | 182260093 | 357 | 357 | 357 | 357 | 3 |
| 392 | 20231122 | 125200 | 182259022 | 357 | 357 | 357 | 357 | 3 |
| 393 | 20231122 | 125100 | 182257951 | 357 | 357 | 357 | 357 | 3 |
| 394 | 20231122 | 125000 | 182256880 | 357 | 357 | 357 | 355 | 368 |
| 395 | 20231122 | 124900 | 182126216 | 355 | 357 | 357 | 355 | 325 |
| 396 | 20231122 | 124800 | 182010785 | 357 | 357 | 357 | 357 | 5 |
| 397 | 20231122 | 124700 | 182009000 | 357 | 357 | 357 | 357 | 3 |
| 398 | 20231122 | 124600 | 182007929 | 357 | 357 | 357 | 357 | 4 |
| 399 | 20231122 | 124500 | 182006501 | 357 | 357 | 357 | 357 | 7 |
| 400 | 20231122 | 124400 | 182004002 | 357 | 357 | 357 | 357 | 3 |
| 401 | 20231122 | 124300 | 182002931 | 357 | 356 | 357 | 356 | 14 |
| 402 | 20231122 | 124200 | 181997944 | 357 | 357 | 357 | 357 | 3 |
| 403 | 20231122 | 124100 | 181996873 | 357 | 357 | 357 | 357 | 3 |
| 404 | 20231122 | 124000 | 181995802 | 357 | 357 | 357 | 357 | 3 |
| 405 | 20231122 | 123900 | 181994731 | 357 | 357 | 357 | 357 | 3 |
| 406 | 20231122 | 123800 | 181993660 | 357 | 357 | 357 | 357 | 103 |
| 407 | 20231122 | 123700 | 181956889 | 357 | 357 | 357 | 357 | 7 |
| 408 | 20231122 | 123600 | 181954390 | 357 | 357 | 357 | 357 | 6 |
| 409 | 20231122 | 123500 | 181952248 | 357 | 357 | 357 | 357 | 4 |
| 410 | 20231122 | 123400 | 181950820 | 357 | 357 | 357 | 357 | 3 |
| 411 | 20231122 | 123300 | 181949749 | 357 | 357 | 357 | 357 | 4 |
| 412 | 20231122 | 123200 | 181948321 | 357 | 357 | 357 | 355 | 105 |
| 413 | 20231122 | 123100 | 181910986 | 357 | 357 | 357 | 357 | 6 |
| 414 | 20231122 | 123000 | 181908844 | 357 | 357 | 357 | 357 | 5 |
| 415 | 20231122 | 122900 | 181907059 | 357 | 357 | 357 | 357 | 13 |
| 416 | 20231122 | 122800 | 181902418 | 357 | 357 | 358 | 357 | 100 |
| 417 | 20231122 | 122700 | 181866716 | 357 | 358 | 358 | 357 | 9 |
| 418 | 20231122 | 122600 | 181863502 | 357 | 357 | 357 | 357 | 9803 |
| 419 | 20231122 | 122500 | 178363831 | 357 | 357 | 357 | 357 | 5 |
| 420 | 20231122 | 122400 | 178362046 | 357 | 357 | 357 | 357 | 3 |
| 421 | 20231122 | 122300 | 178360975 | 357 | 357 | 357 | 357 | 5 |
| 422 | 20231122 | 122200 | 178359190 | 357 | 356 | 357 | 356 | 30003 |
| 423 | 20231122 | 122100 | 167678119 | 356 | 356 | 356 | 356 | 3 |
| 424 | 20231122 | 122000 | 167677051 | 356 | 356 | 356 | 355 | 12 |
| 425 | 20231122 | 121900 | 167672780 | 356 | 356 | 356 | 356 | 4 |
| 426 | 20231122 | 121800 | 167671356 | 356 | 355 | 356 | 355 | 110 |
| 427 | 20231122 | 121700 | 167632296 | 356 | 356 | 356 | 356 | 4 |
| 428 | 20231122 | 121600 | 167630872 | 356 | 356 | 356 | 356 | 3 |
| 429 | 20231122 | 121500 | 167629804 | 356 | 356 | 356 | 356 | 3 |
| 430 | 20231122 | 121400 | 167628736 | 356 | 356 | 356 | 356 | 8 |
| 431 | 20231122 | 121300 | 167625888 | 356 | 356 | 356 | 356 | 4 |
| 432 | 20231122 | 121200 | 167624464 | 356 | 356 | 356 | 355 | 7 |
| 433 | 20231122 | 121100 | 167621973 | 356 | 356 | 356 | 356 | 8 |
| 434 | 20231122 | 121000 | 167619125 | 356 | 355 | 356 | 355 | 1003 |
| 435 | 20231122 | 120900 | 167263050 | 355 | 355 | 355 | 355 | 9 |
| 436 | 20231122 | 120800 | 167259855 | 355 | 355 | 355 | 355 | 12 |
| 437 | 20231122 | 120700 | 167255595 | 355 | 354 | 355 | 354 | 209 |
| 438 | 20231122 | 120600 | 167181406 | 355 | 355 | 355 | 355 | 3 |
| 439 | 20231122 | 120500 | 167180341 | 355 | 355 | 355 | 355 | 4 |
| 440 | 20231122 | 120400 | 167178921 | 355 | 355 | 355 | 355 | 9 |
| 441 | 20231122 | 120300 | 167175726 | 355 | 355 | 355 | 355 | 3 |
| 442 | 20231122 | 120200 | 167174661 | 355 | 355 | 355 | 355 | 6 |
| 443 | 20231122 | 120100 | 167172531 | 355 | 355 | 355 | 355 | 8 |
| 444 | 20231122 | 120000 | 167169691 | 355 | 354 | 355 | 354 | 201 |
| 445 | 20231122 | 115900 | 167098536 | 355 | 355 | 355 | 355 | 9 |
| 446 | 20231122 | 115800 | 167095341 | 355 | 354 | 355 | 354 | 706 |
| 447 | 20231122 | 115700 | 166845194 | 354 | 355 | 355 | 354 | 19 |
| 448 | 20231122 | 115600 | 166838466 | 355 | 355 | 355 | 355 | 3 |
| 449 | 20231122 | 115500 | 166837401 | 355 | 355 | 355 | 355 | 4 |
| 450 | 20231122 | 115400 | 166835981 | 355 | 355 | 355 | 355 | 13 |
| 451 | 20231122 | 115300 | 166831366 | 355 | 355 | 355 | 355 | 9 |
| 452 | 20231122 | 115200 | 166828171 | 355 | 354 | 355 | 353 | 17 |
| 453 | 20231122 | 115100 | 166822152 | 355 | 355 | 355 | 355 | 3 |
| 454 | 20231122 | 115000 | 166821087 | 355 | 355 | 355 | 355 | 3 |
| 455 | 20231122 | 114900 | 166820022 | 355 | 355 | 355 | 355 | 3 |
| 456 | 20231122 | 114800 | 166818957 | 355 | 355 | 355 | 355 | 5 |
| 457 | 20231122 | 114700 | 166817182 | 355 | 355 | 355 | 355 | 3 |
| 458 | 20231122 | 114600 | 166816117 | 355 | 355 | 355 | 355 | 168 |
| 459 | 20231122 | 114500 | 166756477 | 355 | 355 | 355 | 355 | 3 |
| 460 | 20231122 | 114400 | 166755412 | 355 | 355 | 355 | 355 | 3 |
| 461 | 20231122 | 114300 | 166754347 | 355 | 355 | 355 | 355 | 3 |
| 462 | 20231122 | 114200 | 166753282 | 355 | 355 | 355 | 355 | 3 |
| 463 | 20231122 | 114100 | 166752217 | 355 | 355 | 355 | 355 | 3 |
| 464 | 20231122 | 114000 | 166751152 | 355 | 355 | 355 | 355 | 3 |
| 465 | 20231122 | 113900 | 166750087 | 355 | 355 | 355 | 355 | 3 |
| 466 | 20231122 | 113800 | 166749022 | 355 | 355 | 355 | 355 | 3 |
| 467 | 20231122 | 113700 | 166747957 | 355 | 355 | 355 | 355 | 4 |
| 468 | 20231122 | 113600 | 166746537 | 355 | 355 | 355 | 355 | 9 |
| 469 | 20231122 | 113500 | 166743342 | 355 | 355 | 355 | 355 | 3 |
| 470 | 20231122 | 113400 | 166742277 | 355 | 355 | 355 | 355 | 713 |
| 471 | 20231122 | 113300 | 166489162 | 355 | 354 | 355 | 354 | 3998 |
| 472 | 20231122 | 113200 | 165073835 | 353 | 353 | 353 | 353 | 29341 |
| 473 | 20231122 | 113100 | 154716462 | 353 | 353 | 353 | 353 | 5 |
| 474 | 20231122 | 113000 | 154714697 | 353 | 353 | 353 | 353 | 53 |
| 475 | 20231122 | 112900 | 154695988 | 353 | 353 | 353 | 353 | 3 |
| 476 | 20231122 | 112800 | 154694929 | 353 | 353 | 353 | 353 | 6 |
| 477 | 20231122 | 112700 | 154692811 | 353 | 353 | 353 | 353 | 6 |
| 478 | 20231122 | 112600 | 154690693 | 353 | 353 | 353 | 353 | 1003 |
| 479 | 20231122 | 112500 | 154336634 | 353 | 353 | 353 | 353 | 3 |
| 480 | 20231122 | 112400 | 154335575 | 353 | 353 | 353 | 353 | 3 |
| 481 | 20231122 | 112300 | 154334516 | 353 | 353 | 353 | 353 | 7 |
| 482 | 20231122 | 112200 | 154332045 | 353 | 353 | 353 | 353 | 5 |
| 483 | 20231122 | 112100 | 154330280 | 353 | 353 | 353 | 353 | 3 |
| 484 | 20231122 | 112000 | 154329221 | 351 | 353 | 353 | 351 | 51 |
| 485 | 20231122 | 111900 | 154311238 | 353 | 353 | 353 | 353 | 8 |
| 486 | 20231122 | 111800 | 154308414 | 353 | 353 | 353 | 352 | 32 |
| 487 | 20231122 | 111700 | 154297128 | 353 | 353 | 353 | 353 | 5 |
| 488 | 20231122 | 111600 | 154295363 | 353 | 353 | 353 | 353 | 73 |
| 489 | 20231122 | 111500 | 154269594 | 353 | 353 | 353 | 351 | 30007 |
| 490 | 20231122 | 111400 | 143736305 | 353 | 353 | 353 | 353 | 3 |
| 491 | 20231122 | 111300 | 143735246 | 353 | 353 | 353 | 353 | 13 |
| 492 | 20231122 | 111200 | 143730657 | 353 | 353 | 353 | 352 | 938 |
| 493 | 20231122 | 111100 | 143400472 | 353 | 353 | 353 | 353 | 3 |
| 494 | 20231122 | 111000 | 143399413 | 353 | 353 | 353 | 353 | 9 |
| 495 | 20231122 | 110900 | 143396236 | 351 | 353 | 353 | 351 | 5887 |
| 496 | 20231122 | 110800 | 141329883 | 353 | 353 | 353 | 353 | 3 |
| 497 | 20231122 | 110700 | 141328824 | 353 | 353 | 353 | 353 | 9 |
| 498 | 20231122 | 110600 | 141325647 | 353 | 352 | 353 | 352 | 1437 |
| 499 | 20231122 | 110500 | 140819813 | 353 | 354 | 354 | 353 | 352 |
| 500 | 20231122 | 110400 | 140695540 | 354 | 354 | 354 | 354 | 66 |
| 501 | 20231122 | 110300 | 140672176 | 354 | 354 | 354 | 354 | 3 |
| 502 | 20231122 | 110200 | 140671114 | 354 | 354 | 354 | 354 | 514 |
| 503 | 20231122 | 110100 | 140489158 | 354 | 354 | 354 | 354 | 159 |
| 504 | 20231122 | 110000 | 140432872 | 354 | 354 | 354 | 354 | 10020 |
| 505 | 20231122 | 105900 | 136885792 | 354 | 354 | 354 | 354 | 29 |
| 506 | 20231122 | 105800 | 136875526 | 354 | 354 | 354 | 354 | 1010 |
| 507 | 20231122 | 105700 | 136517986 | 354 | 354 | 354 | 354 | 823 |
| 508 | 20231122 | 105600 | 136226644 | 354 | 354 | 354 | 354 | 514 |
| 509 | 20231122 | 105500 | 136044688 | 354 | 354 | 354 | 354 | 3 |
| 510 | 20231122 | 105400 | 136043626 | 354 | 353 | 354 | 353 | 43475 |
| 511 | 20231122 | 105300 | 120696756 | 350 | 353 | 353 | 350 | 23 |
| 512 | 20231122 | 105200 | 120688697 | 353 | 353 | 353 | 350 | 41322 |
| 513 | 20231122 | 105100 | 106213280 | 353 | 353 | 353 | 353 | 8 |
| 514 | 20231122 | 105000 | 106210456 | 353 | 353 | 353 | 353 | 3 |
| 515 | 20231122 | 104900 | 106209397 | 353 | 353 | 353 | 353 | 13 |
| 516 | 20231122 | 104800 | 106204808 | 354 | 352 | 354 | 352 | 7443 |
| 517 | 20231122 | 104700 | 103584859 | 352 | 352 | 352 | 352 | 1023 |
| 518 | 20231122 | 104600 | 103224763 | 352 | 352 | 352 | 352 | 2003 |
| 519 | 20231122 | 104500 | 102519707 | 352 | 352 | 352 | 352 | 3 |
| 520 | 20231122 | 104400 | 102518651 | 352 | 352 | 352 | 352 | 1003 |
| 521 | 20231122 | 104300 | 102165595 | 351 | 352 | 352 | 351 | 7982 |
| 522 | 20231122 | 104200 | 99363900 | 352 | 354 | 354 | 352 | 2533 |
| 523 | 20231122 | 104100 | 98472278 | 354 | 354 | 354 | 354 | 2003 |
| 524 | 20231122 | 104000 | 97763216 | 354 | 354 | 354 | 354 | 2003 |
| 525 | 20231122 | 103900 | 97054154 | 354 | 354 | 354 | 354 | 3 |
| 526 | 20231122 | 103800 | 97053092 | 354 | 354 | 354 | 354 | 4 |
| 527 | 20231122 | 103700 | 97051676 | 353 | 354 | 354 | 353 | 105 |
| 528 | 20231122 | 103600 | 97014608 | 354 | 354 | 354 | 354 | 46 |
| 529 | 20231122 | 103500 | 96998324 | 354 | 354 | 354 | 354 | 53 |
| 530 | 20231122 | 103400 | 96979562 | 354 | 354 | 354 | 354 | 45 |
| 531 | 20231122 | 103300 | 96963632 | 354 | 354 | 354 | 354 | 196 |
| 532 | 20231122 | 103200 | 96894248 | 354 | 354 | 354 | 354 | 53 |
| 533 | 20231122 | 103100 | 96875486 | 354 | 354 | 355 | 354 | 13548 |
| 534 | 20231122 | 103000 | 92079491 | 354 | 354 | 354 | 354 | 3 |
| 535 | 20231122 | 102900 | 92078429 | 354 | 354 | 354 | 351 | 14862 |
| 536 | 20231122 | 102800 | 86846521 | 354 | 354 | 354 | 354 | 3 |
| 537 | 20231122 | 102700 | 86845459 | 354 | 354 | 354 | 354 | 133 |
| 538 | 20231122 | 102600 | 86798377 | 354 | 353 | 354 | 353 | 348 |
| 539 | 20231122 | 102500 | 86675532 | 353 | 353 | 353 | 353 | 24 |
| 540 | 20231122 | 102400 | 86667060 | 352 | 353 | 353 | 352 | 304 |
| 541 | 20231122 | 102300 | 86560048 | 353 | 353 | 353 | 353 | 193 |
| 542 | 20231122 | 102200 | 86491919 | 352 | 355 | 355 | 352 | 19 |
| 543 | 20231122 | 102100 | 86485222 | 355 | 356 | 356 | 351 | 59699 |
| 544 | 20231122 | 102000 | 65467211 | 355 | 356 | 356 | 355 | 342 |
| 545 | 20231122 | 101900 | 65345768 | 356 | 356 | 356 | 356 | 3 |
| 546 | 20231122 | 101800 | 65344700 | 356 | 356 | 356 | 356 | 3 |
| 547 | 20231122 | 101700 | 65343632 | 356 | 356 | 356 | 356 | 3 |
| 548 | 20231122 | 101600 | 65342564 | 356 | 356 | 356 | 356 | 9 |
| 549 | 20231122 | 101500 | 65339360 | 356 | 356 | 356 | 356 | 3 |
| 550 | 20231122 | 101400 | 65338292 | 356 | 356 | 356 | 356 | 3 |
| 551 | 20231122 | 101300 | 65337224 | 356 | 356 | 356 | 356 | 18 |
| 552 | 20231122 | 101200 | 65330816 | 356 | 356 | 356 | 356 | 3 |
| 553 | 20231122 | 101100 | 65329748 | 356 | 356 | 356 | 356 | 3 |
| 554 | 20231122 | 101000 | 65328680 | 356 | 356 | 356 | 356 | 434 |
| 555 | 20231122 | 100900 | 65174176 | 356 | 356 | 356 | 356 | 103 |
| 556 | 20231122 | 100800 | 65137508 | 356 | 356 | 356 | 356 | 3 |
| 557 | 20231122 | 100700 | 65136440 | 356 | 355 | 356 | 355 | 1205 |
| 558 | 20231122 | 100600 | 64708662 | 355 | 355 | 355 | 355 | 2003 |
| 559 | 20231122 | 100500 | 63997597 | 355 | 355 | 355 | 355 | 104 |
| 560 | 20231122 | 100400 | 63960677 | 356 | 354 | 356 | 350 | 105277 |
| 561 | 20231122 | 100300 | 26924596 | 356 | 356 | 356 | 356 | 28 |
| 562 | 20231122 | 100200 | 26914628 | 356 | 354 | 356 | 354 | 283 |
| 563 | 20231122 | 100100 | 26814440 | 356 | 354 | 356 | 354 | 503 |
| 564 | 20231122 | 100000 | 26636372 | 356 | 356 | 356 | 356 | 3 |
| 565 | 20231122 | 095900 | 26635304 | 356 | 356 | 356 | 356 | 6 |
| 566 | 20231122 | 095800 | 26633168 | 356 | 356 | 356 | 356 | 7 |
| 567 | 20231122 | 095700 | 26630676 | 356 | 356 | 356 | 353 | 13 |
| 568 | 20231122 | 095600 | 26626063 | 356 | 356 | 356 | 354 | 10 |
| 569 | 20231122 | 095500 | 26622507 | 356 | 356 | 356 | 356 | 3 |
| 570 | 20231122 | 095400 | 26621439 | 356 | 356 | 356 | 356 | 23 |
| 571 | 20231122 | 095300 | 26613251 | 356 | 356 | 356 | 353 | 2857 |
| 572 | 20231122 | 095200 | 25596168 | 356 | 356 | 356 | 356 | 3 |
| 573 | 20231122 | 095100 | 25595100 | 356 | 356 | 356 | 356 | 3 |
| 574 | 20231122 | 095000 | 25594032 | 356 | 356 | 356 | 356 | 3 |
| 575 | 20231122 | 094900 | 25592964 | 353 | 356 | 356 | 353 | 325 |
| 576 | 20231122 | 094800 | 25478230 | 356 | 356 | 356 | 356 | 3 |
| 577 | 20231122 | 094700 | 25477162 | 356 | 356 | 356 | 356 | 63 |
| 578 | 20231122 | 094600 | 25454734 | 356 | 356 | 356 | 356 | 23 |
| 579 | 20231122 | 094500 | 25446546 | 353 | 356 | 356 | 353 | 5003 |
| 580 | 20231122 | 094400 | 23680478 | 356 | 356 | 356 | 356 | 3 |
| 581 | 20231122 | 094300 | 23679410 | 356 | 354 | 356 | 353 | 10003 |
| 582 | 20231122 | 094200 | 20146863 | 356 | 355 | 356 | 355 | 5 |
| 583 | 20231122 | 094100 | 20145084 | 357 | 357 | 357 | 357 | 4 |
| 584 | 20231122 | 094000 | 20143656 | 354 | 358 | 358 | 354 | 1792 |
| 585 | 20231122 | 093900 | 19507458 | 358 | 358 | 358 | 358 | 4 |
| 586 | 20231122 | 093800 | 19506026 | 358 | 358 | 358 | 358 | 3 |
| 587 | 20231122 | 093700 | 19504952 | 358 | 358 | 358 | 358 | 3 |
| 588 | 20231122 | 093600 | 19503878 | 358 | 358 | 358 | 358 | 3 |
| 589 | 20231122 | 093500 | 19502804 | 358 | 358 | 358 | 358 | 3 |
| 590 | 20231122 | 093400 | 19501730 | 358 | 357 | 358 | 357 | 304 |
| 591 | 20231122 | 093300 | 19393201 | 357 | 357 | 357 | 357 | 4 |
| 592 | 20231122 | 093200 | 19391773 | 357 | 357 | 357 | 357 | 16 |
| 593 | 20231122 | 093100 | 19386061 | 357 | 357 | 357 | 357 | 304 |
| 594 | 20231122 | 093000 | 19277533 | 357 | 357 | 357 | 357 | 1103 |
| 595 | 20231122 | 092900 | 18883762 | 357 | 357 | 357 | 357 | 183 |
| 596 | 20231122 | 092800 | 18818431 | 357 | 355 | 357 | 355 | 1618 |
| 597 | 20231122 | 092700 | 18243808 | 355 | 356 | 357 | 355 | 127 |
| 598 | 20231122 | 092600 | 18198599 | 356 | 358 | 358 | 356 | 121 |
| 599 | 20231122 | 092500 | 18155517 | 358 | 356 | 358 | 355 | 395 |
| 600 | 20231122 | 092400 | 18014647 | 356 | 358 | 358 | 356 | 6308 |
| 601 | 20231122 | 092300 | 15768993 | 358 | 358 | 358 | 358 | 3 |
| 602 | 20231122 | 092200 | 15767919 | 358 | 357 | 358 | 357 | 131 |
| 603 | 20231122 | 092100 | 15721149 | 357 | 358 | 358 | 357 | 151 |
| 604 | 20231122 | 092000 | 15667209 | 358 | 358 | 358 | 358 | 33 |
| 605 | 20231122 | 091900 | 15655395 | 358 | 358 | 358 | 358 | 54 |
| 606 | 20231122 | 091800 | 15636063 | 357 | 358 | 358 | 357 | 21 |
| 607 | 20231122 | 091700 | 15628563 | 358 | 358 | 358 | 358 | 3 |
| 608 | 20231122 | 091600 | 15627489 | 358 | 358 | 358 | 358 | 3 |
| 609 | 20231122 | 091500 | 15626415 | 358 | 358 | 358 | 358 | 83 |
| 610 | 20231122 | 091400 | 15596701 | 358 | 358 | 358 | 358 | 7 |
| 611 | 20231122 | 091300 | 15594195 | 358 | 357 | 358 | 357 | 2545 |
| 612 | 20231122 | 091200 | 14685629 | 358 | 358 | 358 | 358 | 3 |
| 613 | 20231122 | 091100 | 14684555 | 358 | 358 | 358 | 358 | 4191 |
| 614 | 20231122 | 091000 | 13184177 | 358 | 358 | 358 | 358 | 3 |
| 615 | 20231122 | 090900 | 13183103 | 358 | 358 | 358 | 358 | 447 |
| 616 | 20231122 | 090800 | 13023077 | 358 | 358 | 358 | 358 | 25 |
| 617 | 20231122 | 090700 | 13014127 | 358 | 358 | 358 | 358 | 3 |
| 618 | 20231122 | 090600 | 13013053 | 357 | 357 | 357 | 357 | 2765 |
| 619 | 20231122 | 090500 | 12025948 | 358 | 358 | 358 | 357 | 508 |
| 620 | 20231122 | 090400 | 11844584 | 357 | 356 | 357 | 356 | 285 |
| 621 | 20231122 | 090300 | 11742908 | 355 | 355 | 356 | 355 | 9133 |
| 622 | 20231122 | 090200 | 8500625 | 355 | 354 | 355 | 354 | 1585 |
| 623 | 20231122 | 090100 | 7939088 | 355 | 360 | 360 | 355 | 1641 |
| 624 | 20231122 | 090000 | 7355380 | 361 | 363 | 363 | 351 | 20729 |