28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 3 | 20241122 | 192900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 4 | 20241122 | 192800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 5 | 20241122 | 192700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 6 | 20241122 | 192600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 7 | 20241122 | 192500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 8 | 20241122 | 192400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 9 | 20241122 | 192300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 10 | 20241122 | 192200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 11 | 20241122 | 192100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 12 | 20241122 | 192000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 13 | 20241122 | 191900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 14 | 20241122 | 191800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 15 | 20241122 | 191700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 16 | 20241122 | 191600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 17 | 20241122 | 191500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 18 | 20241122 | 191400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 19 | 20241122 | 191300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 20 | 20241122 | 191200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 21 | 20241122 | 191100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 22 | 20241122 | 191000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 23 | 20241122 | 190900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 24 | 20241122 | 190800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 25 | 20241122 | 190700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 26 | 20241122 | 190600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 27 | 20241122 | 190500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 28 | 20241122 | 190400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 29 | 20241122 | 190300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 30 | 20241122 | 190200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 31 | 20241122 | 190100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 32 | 20241122 | 190000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 33 | 20241122 | 185900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 34 | 20241122 | 185800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 35 | 20241122 | 185700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 36 | 20241122 | 185600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 37 | 20241122 | 185500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 38 | 20241122 | 185400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 39 | 20241122 | 185300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 40 | 20241122 | 185200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 41 | 20241122 | 185100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 42 | 20241122 | 185000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 43 | 20241122 | 184900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 44 | 20241122 | 184800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 45 | 20241122 | 184700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 46 | 20241122 | 184600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 47 | 20241122 | 184500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 48 | 20241122 | 184400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 49 | 20241122 | 184300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 50 | 20241122 | 184200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 51 | 20241122 | 184100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 52 | 20241122 | 184000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 53 | 20241122 | 183900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 54 | 20241122 | 183800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 55 | 20241122 | 183700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 56 | 20241122 | 183600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 57 | 20241122 | 183500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 58 | 20241122 | 183400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 59 | 20241122 | 183300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 60 | 20241122 | 183200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 61 | 20241122 | 183100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 62 | 20241122 | 183000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 63 | 20241122 | 182900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 64 | 20241122 | 182800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 65 | 20241122 | 182700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 66 | 20241122 | 182600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 67 | 20241122 | 182500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 68 | 20241122 | 182400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 69 | 20241122 | 182300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 70 | 20241122 | 182200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 71 | 20241122 | 182100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 72 | 20241122 | 182000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 73 | 20241122 | 181900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 74 | 20241122 | 181800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 75 | 20241122 | 181700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 76 | 20241122 | 181600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 77 | 20241122 | 181500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 78 | 20241122 | 181400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 79 | 20241122 | 181300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 80 | 20241122 | 181200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 81 | 20241122 | 181100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 82 | 20241122 | 181000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 83 | 20241122 | 180900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 84 | 20241122 | 180800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 85 | 20241122 | 180700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 86 | 20241122 | 180600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 87 | 20241122 | 180500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 88 | 20241122 | 180400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 89 | 20241122 | 180300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 90 | 20241122 | 180200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 91 | 20241122 | 180100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 92 | 20241122 | 180000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 93 | 20241122 | 175900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 94 | 20241122 | 175800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 95 | 20241122 | 175700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 96 | 20241122 | 175600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 97 | 20241122 | 175500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 98 | 20241122 | 175400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 99 | 20241122 | 175300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 100 | 20241122 | 175200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 101 | 20241122 | 175100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 102 | 20241122 | 175000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 103 | 20241122 | 174900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 104 | 20241122 | 174800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 105 | 20241122 | 174700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 106 | 20241122 | 174600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 107 | 20241122 | 174500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 108 | 20241122 | 174400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 109 | 20241122 | 174300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 110 | 20241122 | 174200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 111 | 20241122 | 174100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 112 | 20241122 | 174000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 113 | 20241122 | 173900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 114 | 20241122 | 173800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 115 | 20241122 | 173700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 116 | 20241122 | 173600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 117 | 20241122 | 173500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 118 | 20241122 | 173400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 119 | 20241122 | 173300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 120 | 20241122 | 173200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 121 | 20241122 | 173100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 122 | 20241122 | 173000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 123 | 20241122 | 172900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 124 | 20241122 | 172800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 125 | 20241122 | 172700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 126 | 20241122 | 172600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 127 | 20241122 | 172500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 128 | 20241122 | 172400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 129 | 20241122 | 172300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 130 | 20241122 | 172200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 131 | 20241122 | 172100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 132 | 20241122 | 172000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 133 | 20241122 | 171900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 134 | 20241122 | 171800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 135 | 20241122 | 171700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 136 | 20241122 | 171600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 137 | 20241122 | 171500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 138 | 20241122 | 171400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 139 | 20241122 | 171300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 140 | 20241122 | 171200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 141 | 20241122 | 171100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 142 | 20241122 | 171000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 143 | 20241122 | 170900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 144 | 20241122 | 170800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 145 | 20241122 | 170700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 146 | 20241122 | 170600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 147 | 20241122 | 170500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 148 | 20241122 | 170400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 149 | 20241122 | 170300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 150 | 20241122 | 170200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 151 | 20241122 | 170100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 152 | 20241122 | 170000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 153 | 20241122 | 165900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 154 | 20241122 | 165800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 155 | 20241122 | 165700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 156 | 20241122 | 165600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 157 | 20241122 | 165500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 158 | 20241122 | 165400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 159 | 20241122 | 165300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 160 | 20241122 | 165200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 161 | 20241122 | 165100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 162 | 20241122 | 165000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 163 | 20241122 | 164900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 164 | 20241122 | 164800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 165 | 20241122 | 164700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 166 | 20241122 | 164600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 167 | 20241122 | 164500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 168 | 20241122 | 164400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 169 | 20241122 | 164300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 170 | 20241122 | 164200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 171 | 20241122 | 164100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 172 | 20241122 | 164000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 173 | 20241122 | 163900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 174 | 20241122 | 163800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 175 | 20241122 | 163700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 176 | 20241122 | 163600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 177 | 20241122 | 163500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 178 | 20241122 | 163400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 179 | 20241122 | 163300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 180 | 20241122 | 163200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 181 | 20241122 | 163100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 182 | 20241122 | 163000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 183 | 20241122 | 162900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 184 | 20241122 | 162800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 185 | 20241122 | 162700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 186 | 20241122 | 162600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 187 | 20241122 | 162500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 188 | 20241122 | 162400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 189 | 20241122 | 162300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 190 | 20241122 | 162200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 191 | 20241122 | 162100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 192 | 20241122 | 162000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 193 | 20241122 | 161900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 194 | 20241122 | 161800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 195 | 20241122 | 161700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 196 | 20241122 | 161600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 197 | 20241122 | 161500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 198 | 20241122 | 161400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 199 | 20241122 | 161300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 200 | 20241122 | 161200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 201 | 20241122 | 161100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 202 | 20241122 | 161000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 203 | 20241122 | 160900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 204 | 20241122 | 160800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 205 | 20241122 | 160700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 206 | 20241122 | 160600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 207 | 20241122 | 160500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 208 | 20241122 | 160400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 209 | 20241122 | 160300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 210 | 20241122 | 160200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 211 | 20241122 | 160100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 212 | 20241122 | 160000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 213 | 20241122 | 155900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 214 | 20241122 | 155800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 215 | 20241122 | 155700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 216 | 20241122 | 155600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 217 | 20241122 | 155500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 218 | 20241122 | 155400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 219 | 20241122 | 155300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 220 | 20241122 | 155200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 221 | 20241122 | 155100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 222 | 20241122 | 155000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 223 | 20241122 | 154900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 224 | 20241122 | 154800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 225 | 20241122 | 154700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 226 | 20241122 | 154600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 227 | 20241122 | 154500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 228 | 20241122 | 154400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 229 | 20241122 | 154300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 230 | 20241122 | 154200 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 231 | 20241122 | 154100 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 232 | 20241122 | 154000 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 233 | 20241122 | 153900 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 234 | 20241122 | 153800 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 235 | 20241122 | 153700 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 236 | 20241122 | 153600 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 237 | 20241122 | 153500 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 238 | 20241122 | 153400 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 239 | 20241122 | 153300 | 207678472 | 111 | 111 | 111 | 111 | 0 |
| 240 | 20241122 | 153200 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 241 | 20241122 | 153100 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 242 | 20241122 | 153000 | 207678472 | 111 | 111 | 111 | 111 | 484604 |
| 243 | 20241122 | 152900 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 244 | 20241122 | 152800 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 245 | 20241122 | 152700 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 246 | 20241122 | 152600 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 247 | 20241122 | 152500 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 248 | 20241122 | 152400 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 249 | 20241122 | 152300 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 250 | 20241122 | 152200 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 251 | 20241122 | 152100 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 252 | 20241122 | 152000 | 153887428 | 107 | 107 | 107 | 107 | 0 |
| 253 | 20241122 | 151900 | 153887428 | 107 | 107 | 107 | 107 | 6110 |
| 254 | 20241122 | 151800 | 153233658 | 106 | 107 | 107 | 106 | 5065 |
| 255 | 20241122 | 151700 | 152696703 | 107 | 107 | 107 | 107 | 5019 |
| 256 | 20241122 | 151600 | 152159670 | 107 | 107 | 107 | 107 | 1264 |
| 257 | 20241122 | 151500 | 152024422 | 107 | 107 | 107 | 107 | 64 |
| 258 | 20241122 | 151400 | 152017574 | 106 | 107 | 107 | 106 | 7486 |
| 259 | 20241122 | 151300 | 151223994 | 106 | 107 | 107 | 106 | 12286 |
| 260 | 20241122 | 151200 | 149921614 | 107 | 107 | 107 | 107 | 64 |
| 261 | 20241122 | 151100 | 149914766 | 107 | 107 | 107 | 107 | 64 |
| 262 | 20241122 | 151000 | 149907918 | 107 | 107 | 107 | 107 | 64 |
| 263 | 20241122 | 150900 | 149901070 | 107 | 106 | 107 | 106 | 348 |
| 264 | 20241122 | 150800 | 149864180 | 106 | 106 | 106 | 106 | 12196 |
| 265 | 20241122 | 150700 | 148571404 | 106 | 107 | 107 | 106 | 40910 |
| 266 | 20241122 | 150600 | 144234880 | 107 | 107 | 107 | 107 | 64 |
| 267 | 20241122 | 150500 | 144228032 | 106 | 107 | 107 | 106 | 14094 |
| 268 | 20241122 | 150400 | 142734004 | 106 | 106 | 107 | 106 | 4452 |
| 269 | 20241122 | 150300 | 142262028 | 106 | 107 | 107 | 106 | 1724 |
| 270 | 20241122 | 150200 | 142079220 | 106 | 108 | 108 | 106 | 3795 |
| 271 | 20241122 | 150100 | 141674476 | 107 | 108 | 108 | 107 | 13265 |
| 272 | 20241122 | 150000 | 140255056 | 108 | 108 | 108 | 108 | 67 |
| 273 | 20241122 | 145900 | 140247820 | 108 | 108 | 108 | 108 | 32535 |
| 274 | 20241122 | 145800 | 136734040 | 108 | 108 | 108 | 108 | 64 |
| 275 | 20241122 | 145700 | 136727128 | 107 | 108 | 108 | 107 | 71 |
| 276 | 20241122 | 145600 | 136719466 | 108 | 108 | 108 | 108 | 64 |
| 277 | 20241122 | 145500 | 136712554 | 108 | 108 | 108 | 108 | 64 |
| 278 | 20241122 | 145400 | 136705642 | 108 | 108 | 108 | 108 | 64 |
| 279 | 20241122 | 145300 | 136698730 | 108 | 108 | 108 | 108 | 64 |
| 280 | 20241122 | 145200 | 136691818 | 108 | 108 | 108 | 108 | 64 |
| 281 | 20241122 | 145100 | 136684906 | 108 | 108 | 108 | 107 | 31509 |
| 282 | 20241122 | 145000 | 133312379 | 108 | 108 | 108 | 108 | 64 |
| 283 | 20241122 | 144900 | 133305467 | 108 | 108 | 108 | 108 | 64 |
| 284 | 20241122 | 144800 | 133298555 | 108 | 108 | 108 | 108 | 64 |
| 285 | 20241122 | 144700 | 133291643 | 107 | 108 | 108 | 107 | 9414 |
| 286 | 20241122 | 144600 | 132284281 | 108 | 108 | 108 | 107 | 697 |
| 287 | 20241122 | 144500 | 132209636 | 107 | 108 | 108 | 107 | 10065 |
| 288 | 20241122 | 144400 | 131132616 | 108 | 108 | 108 | 108 | 65 |
| 289 | 20241122 | 144300 | 131125596 | 108 | 108 | 108 | 108 | 65 |
| 290 | 20241122 | 144200 | 131118576 | 108 | 108 | 108 | 108 | 65 |
| 291 | 20241122 | 144100 | 131111556 | 108 | 108 | 108 | 108 | 64 |
| 292 | 20241122 | 144000 | 131104644 | 108 | 108 | 108 | 108 | 104 |
| 293 | 20241122 | 143900 | 131093412 | 108 | 108 | 108 | 108 | 74 |
| 294 | 20241122 | 143800 | 131085420 | 108 | 108 | 108 | 108 | 64 |
| 295 | 20241122 | 143700 | 131078508 | 108 | 108 | 108 | 108 | 64 |
| 296 | 20241122 | 143600 | 131071596 | 107 | 108 | 108 | 107 | 483 |
| 297 | 20241122 | 143500 | 131019680 | 108 | 108 | 108 | 108 | 6656 |
| 298 | 20241122 | 143400 | 130300832 | 108 | 108 | 108 | 108 | 64 |
| 299 | 20241122 | 143300 | 130293920 | 108 | 108 | 108 | 108 | 64 |
| 300 | 20241122 | 143200 | 130287008 | 108 | 108 | 108 | 108 | 64 |
| 301 | 20241122 | 143100 | 130280096 | 108 | 108 | 108 | 108 | 64 |
| 302 | 20241122 | 143000 | 130273184 | 108 | 108 | 108 | 108 | 2569 |
| 303 | 20241122 | 142900 | 129995732 | 108 | 108 | 108 | 108 | 1073 |
| 304 | 20241122 | 142800 | 129879848 | 108 | 108 | 108 | 108 | 64 |
| 305 | 20241122 | 142700 | 129872936 | 108 | 108 | 108 | 108 | 49405 |
| 306 | 20241122 | 142600 | 124537196 | 108 | 108 | 108 | 108 | 64 |
| 307 | 20241122 | 142500 | 124530284 | 108 | 108 | 108 | 107 | 135 |
| 308 | 20241122 | 142400 | 124515774 | 108 | 108 | 108 | 107 | 9096 |
| 309 | 20241122 | 142300 | 123542436 | 108 | 107 | 108 | 107 | 264 |
| 310 | 20241122 | 142200 | 123514124 | 108 | 108 | 108 | 108 | 64 |
| 311 | 20241122 | 142100 | 123507212 | 108 | 108 | 108 | 108 | 64 |
| 312 | 20241122 | 142000 | 123500300 | 108 | 108 | 108 | 108 | 44070 |
| 313 | 20241122 | 141900 | 118740740 | 107 | 108 | 108 | 107 | 4864 |
| 314 | 20241122 | 141800 | 118220228 | 108 | 108 | 108 | 108 | 64 |
| 315 | 20241122 | 141700 | 118213316 | 108 | 108 | 108 | 108 | 64 |
| 316 | 20241122 | 141600 | 118206404 | 108 | 108 | 108 | 108 | 64 |
| 317 | 20241122 | 141500 | 118199492 | 108 | 108 | 108 | 108 | 64 |
| 318 | 20241122 | 141400 | 118192580 | 108 | 108 | 108 | 108 | 64 |
| 319 | 20241122 | 141300 | 118185668 | 107 | 108 | 108 | 107 | 1063 |
| 320 | 20241122 | 141200 | 118071862 | 108 | 108 | 108 | 108 | 64 |
| 321 | 20241122 | 141100 | 118064950 | 108 | 108 | 108 | 108 | 64 |
| 322 | 20241122 | 141000 | 118058038 | 108 | 108 | 108 | 108 | 114 |
| 323 | 20241122 | 140900 | 118045726 | 108 | 108 | 108 | 108 | 64 |
| 324 | 20241122 | 140800 | 118038814 | 108 | 109 | 109 | 108 | 8720 |
| 325 | 20241122 | 140700 | 117096990 | 109 | 109 | 109 | 109 | 64 |
| 326 | 20241122 | 140600 | 117090014 | 109 | 109 | 109 | 109 | 64 |
| 327 | 20241122 | 140500 | 117083038 | 108 | 109 | 109 | 108 | 233 |
| 328 | 20241122 | 140400 | 117057810 | 109 | 109 | 109 | 109 | 790 |
| 329 | 20241122 | 140300 | 116971700 | 109 | 109 | 109 | 109 | 65 |
| 330 | 20241122 | 140200 | 116964615 | 109 | 109 | 109 | 109 | 64 |
| 331 | 20241122 | 140100 | 116957639 | 109 | 109 | 109 | 109 | 64 |
| 332 | 20241122 | 140000 | 116950663 | 109 | 109 | 109 | 109 | 74 |
| 333 | 20241122 | 135900 | 116942597 | 109 | 109 | 109 | 109 | 214 |
| 334 | 20241122 | 135800 | 116919271 | 109 | 109 | 109 | 109 | 64 |
| 335 | 20241122 | 135700 | 116912295 | 109 | 109 | 109 | 109 | 64 |
| 336 | 20241122 | 135600 | 116905319 | 108 | 109 | 109 | 108 | 76 |
| 337 | 20241122 | 135500 | 116897047 | 108 | 109 | 109 | 108 | 2071 |
| 338 | 20241122 | 135400 | 116673315 | 108 | 109 | 109 | 108 | 148 |
| 339 | 20241122 | 135300 | 116657267 | 109 | 109 | 109 | 109 | 64 |
| 340 | 20241122 | 135200 | 116650291 | 109 | 109 | 109 | 109 | 75 |
| 341 | 20241122 | 135100 | 116642116 | 109 | 109 | 109 | 109 | 64 |
| 342 | 20241122 | 135000 | 116635140 | 109 | 109 | 109 | 109 | 64 |
| 343 | 20241122 | 134900 | 116628164 | 109 | 109 | 109 | 109 | 64 |
| 344 | 20241122 | 134800 | 116621188 | 109 | 109 | 109 | 109 | 64 |
| 345 | 20241122 | 134700 | 116614212 | 109 | 109 | 109 | 109 | 64 |
| 346 | 20241122 | 134600 | 116607236 | 108 | 109 | 109 | 108 | 752 |
| 347 | 20241122 | 134500 | 116525956 | 109 | 109 | 109 | 109 | 64 |
| 348 | 20241122 | 134400 | 116518980 | 109 | 109 | 109 | 109 | 64 |
| 349 | 20241122 | 134300 | 116512004 | 109 | 109 | 109 | 109 | 64 |
| 350 | 20241122 | 134200 | 116505028 | 108 | 109 | 110 | 108 | 216 |
| 351 | 20241122 | 134100 | 116481598 | 108 | 109 | 110 | 108 | 91 |
| 352 | 20241122 | 134000 | 116471691 | 109 | 108 | 109 | 108 | 12660 |
| 353 | 20241122 | 133900 | 115104410 | 108 | 108 | 108 | 108 | 64 |
| 354 | 20241122 | 133800 | 115097498 | 108 | 108 | 108 | 108 | 64 |
| 355 | 20241122 | 133700 | 115090586 | 108 | 108 | 108 | 108 | 64 |
| 356 | 20241122 | 133600 | 115083674 | 108 | 108 | 108 | 108 | 64 |
| 357 | 20241122 | 133500 | 115076762 | 108 | 108 | 108 | 108 | 64 |
| 358 | 20241122 | 133400 | 115069850 | 107 | 108 | 108 | 107 | 264 |
| 359 | 20241122 | 133300 | 115041538 | 108 | 108 | 108 | 108 | 64 |
| 360 | 20241122 | 133200 | 115034626 | 108 | 108 | 108 | 108 | 869 |
| 361 | 20241122 | 133100 | 114940774 | 108 | 108 | 108 | 108 | 64 |
| 362 | 20241122 | 133000 | 114933862 | 108 | 108 | 108 | 108 | 176 |
| 363 | 20241122 | 132900 | 114914854 | 108 | 108 | 108 | 108 | 143 |
| 364 | 20241122 | 132800 | 114899410 | 108 | 108 | 108 | 108 | 8352 |
| 365 | 20241122 | 132700 | 113997394 | 107 | 107 | 107 | 107 | 24424 |
| 366 | 20241122 | 132600 | 111384026 | 107 | 107 | 107 | 107 | 136 |
| 367 | 20241122 | 132500 | 111369474 | 107 | 107 | 107 | 107 | 64 |
| 368 | 20241122 | 132400 | 111362626 | 107 | 107 | 107 | 107 | 64 |
| 369 | 20241122 | 132300 | 111355778 | 107 | 107 | 107 | 107 | 64 |
| 370 | 20241122 | 132200 | 111348930 | 106 | 106 | 106 | 106 | 12776 |
| 371 | 20241122 | 132100 | 109994674 | 106 | 107 | 107 | 106 | 538 |
| 372 | 20241122 | 132000 | 109937581 | 106 | 106 | 106 | 106 | 1663 |
| 373 | 20241122 | 131900 | 109761303 | 106 | 107 | 107 | 105 | 55196 |
| 374 | 20241122 | 131800 | 103948867 | 106 | 107 | 107 | 106 | 264 |
| 375 | 20241122 | 131700 | 103920819 | 107 | 107 | 107 | 107 | 164 |
| 376 | 20241122 | 131600 | 103903271 | 106 | 107 | 107 | 106 | 168 |
| 377 | 20241122 | 131500 | 103885395 | 107 | 107 | 107 | 107 | 164 |
| 378 | 20241122 | 131400 | 103867847 | 107 | 107 | 107 | 107 | 64 |
| 379 | 20241122 | 131300 | 103860999 | 107 | 107 | 107 | 107 | 64 |
| 380 | 20241122 | 131200 | 103854151 | 107 | 107 | 107 | 107 | 20564 |
| 381 | 20241122 | 131100 | 101653803 | 107 | 107 | 107 | 107 | 1064 |
| 382 | 20241122 | 131000 | 101539955 | 107 | 107 | 107 | 107 | 64 |
| 383 | 20241122 | 130900 | 101533107 | 107 | 107 | 107 | 107 | 1919 |
| 384 | 20241122 | 130800 | 101327774 | 107 | 107 | 107 | 107 | 403 |
| 385 | 20241122 | 130700 | 101284653 | 107 | 107 | 107 | 107 | 2064 |
| 386 | 20241122 | 130600 | 101063805 | 107 | 107 | 107 | 107 | 10064 |
| 387 | 20241122 | 130500 | 99986957 | 107 | 107 | 107 | 107 | 9264 |
| 388 | 20241122 | 130400 | 98995709 | 106 | 109 | 109 | 105 | 181841 |
| 389 | 20241122 | 130300 | 79621085 | 109 | 109 | 109 | 109 | 64 |
| 390 | 20241122 | 130200 | 79614109 | 108 | 109 | 109 | 108 | 467 |
| 391 | 20241122 | 130100 | 79563609 | 108 | 109 | 109 | 108 | 114 |
| 392 | 20241122 | 130000 | 79551233 | 109 | 109 | 109 | 109 | 164 |
| 393 | 20241122 | 125900 | 79533357 | 109 | 109 | 109 | 109 | 64 |
| 394 | 20241122 | 125800 | 79526381 | 108 | 109 | 109 | 108 | 44064 |
| 395 | 20241122 | 125700 | 74767405 | 109 | 109 | 109 | 109 | 5065 |
| 396 | 20241122 | 125600 | 74215320 | 109 | 109 | 109 | 109 | 64 |
| 397 | 20241122 | 125500 | 74208344 | 109 | 109 | 109 | 109 | 64 |
| 398 | 20241122 | 125400 | 74201368 | 109 | 109 | 109 | 109 | 135 |
| 399 | 20241122 | 125300 | 74186653 | 109 | 109 | 109 | 109 | 65 |
| 400 | 20241122 | 125200 | 74179568 | 109 | 109 | 109 | 109 | 65 |
| 401 | 20241122 | 125100 | 74172483 | 109 | 109 | 109 | 109 | 65 |
| 402 | 20241122 | 125000 | 74165398 | 108 | 109 | 109 | 108 | 936 |
| 403 | 20241122 | 124900 | 74063424 | 109 | 109 | 109 | 109 | 64 |
| 404 | 20241122 | 124800 | 74056448 | 108 | 108 | 109 | 108 | 228 |
| 405 | 20241122 | 124700 | 74031760 | 108 | 109 | 109 | 108 | 103 |
| 406 | 20241122 | 124600 | 74020571 | 108 | 109 | 109 | 108 | 170 |
| 407 | 20241122 | 124500 | 74002147 | 109 | 109 | 109 | 108 | 24599 |
| 408 | 20241122 | 124400 | 71345390 | 109 | 109 | 109 | 109 | 70 |
| 409 | 20241122 | 124300 | 71337760 | 109 | 109 | 109 | 109 | 1064 |
| 410 | 20241122 | 124200 | 71221784 | 109 | 109 | 109 | 109 | 64 |
| 411 | 20241122 | 124100 | 71214808 | 108 | 109 | 109 | 108 | 2836 |
| 412 | 20241122 | 124000 | 70908456 | 108 | 109 | 109 | 108 | 94 |
| 413 | 20241122 | 123900 | 70898240 | 109 | 110 | 110 | 109 | 1064 |
| 414 | 20241122 | 123800 | 70782200 | 110 | 110 | 110 | 108 | 403 |
| 415 | 20241122 | 123700 | 70737930 | 109 | 110 | 110 | 109 | 54714 |
| 416 | 20241122 | 123600 | 64774040 | 110 | 110 | 110 | 110 | 65 |
| 417 | 20241122 | 123500 | 64766890 | 110 | 110 | 110 | 110 | 64 |
| 418 | 20241122 | 123400 | 64759850 | 110 | 110 | 110 | 110 | 64 |
| 419 | 20241122 | 123300 | 64752810 | 110 | 110 | 110 | 110 | 64 |
| 420 | 20241122 | 123200 | 64745770 | 109 | 110 | 110 | 109 | 7813 |
| 421 | 20241122 | 123100 | 63889544 | 110 | 110 | 110 | 110 | 66 |
| 422 | 20241122 | 123000 | 63882284 | 110 | 110 | 110 | 110 | 64 |
| 423 | 20241122 | 122900 | 63875244 | 110 | 110 | 110 | 110 | 2064 |
| 424 | 20241122 | 122800 | 63648204 | 110 | 110 | 110 | 110 | 64 |
| 425 | 20241122 | 122700 | 63641164 | 110 | 110 | 110 | 110 | 64 |
| 426 | 20241122 | 122600 | 63634124 | 111 | 111 | 111 | 111 | 64 |
| 427 | 20241122 | 122500 | 63627020 | 111 | 111 | 111 | 111 | 65 |
| 428 | 20241122 | 122400 | 63619805 | 109 | 111 | 111 | 109 | 26565 |
| 429 | 20241122 | 122300 | 60724092 | 109 | 111 | 111 | 109 | 3064 |
| 430 | 20241122 | 122200 | 60389988 | 111 | 110 | 111 | 110 | 3664 |
| 431 | 20241122 | 122100 | 59986945 | 110 | 110 | 110 | 110 | 64 |
| 432 | 20241122 | 122000 | 59979905 | 110 | 110 | 110 | 110 | 64 |
| 433 | 20241122 | 121900 | 59972865 | 110 | 110 | 110 | 110 | 85 |
| 434 | 20241122 | 121800 | 59963515 | 110 | 110 | 110 | 110 | 64 |
| 435 | 20241122 | 121700 | 59956475 | 109 | 109 | 109 | 109 | 20176 |
| 436 | 20241122 | 121600 | 57757291 | 109 | 110 | 110 | 108 | 54867 |
| 437 | 20241122 | 121500 | 51798226 | 109 | 111 | 111 | 109 | 14350 |
| 438 | 20241122 | 121400 | 50233162 | 111 | 111 | 111 | 111 | 65 |
| 439 | 20241122 | 121300 | 50225947 | 111 | 111 | 111 | 111 | 64 |
| 440 | 20241122 | 121200 | 50218843 | 111 | 111 | 111 | 111 | 64 |
| 441 | 20241122 | 121100 | 50211739 | 111 | 111 | 111 | 111 | 64 |
| 442 | 20241122 | 121000 | 50204635 | 111 | 111 | 111 | 111 | 64 |
| 443 | 20241122 | 120900 | 50197531 | 111 | 111 | 111 | 111 | 64 |
| 444 | 20241122 | 120800 | 50190427 | 110 | 111 | 111 | 110 | 456 |
| 445 | 20241122 | 120700 | 50140203 | 111 | 111 | 111 | 111 | 64 |
| 446 | 20241122 | 120600 | 50133099 | 111 | 111 | 111 | 111 | 64 |
| 447 | 20241122 | 120500 | 50125995 | 111 | 111 | 111 | 111 | 64 |
| 448 | 20241122 | 120400 | 50118891 | 111 | 111 | 111 | 111 | 64 |
| 449 | 20241122 | 120300 | 50111787 | 111 | 111 | 111 | 111 | 65 |
| 450 | 20241122 | 120200 | 50104572 | 111 | 111 | 111 | 111 | 67 |
| 451 | 20241122 | 120100 | 50097135 | 111 | 111 | 111 | 111 | 64 |
| 452 | 20241122 | 120000 | 50090031 | 111 | 111 | 111 | 111 | 64 |
| 453 | 20241122 | 115900 | 50082927 | 111 | 111 | 111 | 111 | 64 |
| 454 | 20241122 | 115800 | 50075823 | 111 | 111 | 111 | 111 | 64 |
| 455 | 20241122 | 115700 | 50068719 | 111 | 111 | 111 | 111 | 64 |
| 456 | 20241122 | 115600 | 50061615 | 111 | 111 | 111 | 111 | 64 |
| 457 | 20241122 | 115500 | 50054511 | 110 | 111 | 111 | 110 | 65 |
| 458 | 20241122 | 115400 | 50047297 | 111 | 111 | 111 | 111 | 64 |
| 459 | 20241122 | 115300 | 50040193 | 111 | 111 | 111 | 111 | 64 |
| 460 | 20241122 | 115200 | 50033089 | 111 | 111 | 111 | 111 | 65 |
| 461 | 20241122 | 115100 | 50025874 | 111 | 111 | 111 | 111 | 64 |
| 462 | 20241122 | 115000 | 50018770 | 111 | 111 | 111 | 111 | 64 |
| 463 | 20241122 | 114900 | 50011666 | 111 | 111 | 111 | 111 | 64 |
| 464 | 20241122 | 114800 | 50004562 | 111 | 111 | 111 | 111 | 64 |
| 465 | 20241122 | 114700 | 49997458 | 110 | 111 | 111 | 110 | 71 |
| 466 | 20241122 | 114600 | 49989584 | 110 | 111 | 111 | 110 | 128 |
| 467 | 20241122 | 114500 | 49975440 | 111 | 111 | 111 | 111 | 64 |
| 468 | 20241122 | 114400 | 49968336 | 111 | 111 | 111 | 111 | 64 |
| 469 | 20241122 | 114300 | 49961232 | 111 | 111 | 111 | 111 | 64 |
| 470 | 20241122 | 114200 | 49954128 | 111 | 111 | 111 | 111 | 64 |
| 471 | 20241122 | 114100 | 49947024 | 111 | 111 | 111 | 111 | 65 |
| 472 | 20241122 | 114000 | 49939809 | 111 | 111 | 111 | 111 | 64 |
| 473 | 20241122 | 113900 | 49932705 | 111 | 111 | 111 | 111 | 64 |
| 474 | 20241122 | 113800 | 49925601 | 111 | 111 | 111 | 111 | 64 |
| 475 | 20241122 | 113700 | 49918497 | 111 | 111 | 111 | 111 | 64 |
| 476 | 20241122 | 113600 | 49911393 | 111 | 111 | 111 | 111 | 64 |
| 477 | 20241122 | 113500 | 49904289 | 111 | 111 | 111 | 111 | 64 |
| 478 | 20241122 | 113400 | 49897185 | 111 | 111 | 111 | 111 | 64 |
| 479 | 20241122 | 113300 | 49890081 | 111 | 111 | 111 | 111 | 64 |
| 480 | 20241122 | 113200 | 49882977 | 111 | 111 | 111 | 111 | 64 |
| 481 | 20241122 | 113100 | 49875873 | 111 | 111 | 111 | 111 | 65 |
| 482 | 20241122 | 113000 | 49868658 | 111 | 111 | 111 | 111 | 64 |
| 483 | 20241122 | 112900 | 49861554 | 111 | 111 | 111 | 111 | 64 |
| 484 | 20241122 | 112800 | 49854450 | 111 | 111 | 111 | 111 | 64 |
| 485 | 20241122 | 112700 | 49847346 | 111 | 111 | 111 | 111 | 64 |
| 486 | 20241122 | 112600 | 49840242 | 111 | 111 | 111 | 111 | 64 |
| 487 | 20241122 | 112500 | 49833138 | 111 | 111 | 111 | 111 | 64 |
| 488 | 20241122 | 112400 | 49826034 | 109 | 111 | 111 | 109 | 178 |
| 489 | 20241122 | 112300 | 49806498 | 111 | 111 | 111 | 111 | 64 |
| 490 | 20241122 | 112200 | 49799394 | 111 | 111 | 111 | 111 | 64 |
| 491 | 20241122 | 112100 | 49792290 | 111 | 111 | 111 | 111 | 64 |
| 492 | 20241122 | 112000 | 49785186 | 111 | 111 | 111 | 111 | 65 |
| 493 | 20241122 | 111900 | 49777971 | 110 | 111 | 111 | 110 | 2064 |
| 494 | 20241122 | 111800 | 49550867 | 110 | 110 | 111 | 110 | 1950 |
| 495 | 20241122 | 111700 | 49336355 | 110 | 110 | 110 | 110 | 7064 |
| 496 | 20241122 | 111600 | 48559315 | 110 | 110 | 110 | 110 | 2864 |
| 497 | 20241122 | 111500 | 48244275 | 110 | 110 | 110 | 110 | 64 |
| 498 | 20241122 | 111400 | 48237235 | 110 | 110 | 110 | 110 | 64 |
| 499 | 20241122 | 111300 | 48230195 | 110 | 110 | 110 | 110 | 2064 |
| 500 | 20241122 | 111200 | 48003155 | 110 | 110 | 110 | 110 | 1064 |
| 501 | 20241122 | 111100 | 47886115 | 110 | 110 | 110 | 110 | 64 |
| 502 | 20241122 | 111000 | 47879075 | 110 | 110 | 110 | 110 | 1064 |
| 503 | 20241122 | 110900 | 47762035 | 110 | 110 | 110 | 110 | 65 |
| 504 | 20241122 | 110800 | 47754885 | 110 | 111 | 111 | 110 | 35357 |
| 505 | 20241122 | 110700 | 43865551 | 111 | 111 | 111 | 111 | 64 |
| 506 | 20241122 | 110600 | 43858447 | 111 | 111 | 111 | 111 | 64 |
| 507 | 20241122 | 110500 | 43851343 | 111 | 111 | 111 | 111 | 64 |
| 508 | 20241122 | 110400 | 43844239 | 111 | 111 | 111 | 111 | 64 |
| 509 | 20241122 | 110300 | 43837135 | 111 | 111 | 111 | 111 | 64 |
| 510 | 20241122 | 110200 | 43830031 | 111 | 111 | 111 | 111 | 64 |
| 511 | 20241122 | 110100 | 43822927 | 111 | 111 | 111 | 111 | 64 |
| 512 | 20241122 | 110000 | 43815823 | 110 | 111 | 111 | 110 | 84 |
| 513 | 20241122 | 105900 | 43806519 | 111 | 111 | 111 | 111 | 65 |
| 514 | 20241122 | 105800 | 43799304 | 111 | 111 | 111 | 111 | 65 |
| 515 | 20241122 | 105700 | 43792089 | 111 | 111 | 111 | 111 | 64 |
| 516 | 20241122 | 105600 | 43784985 | 111 | 111 | 111 | 111 | 64 |
| 517 | 20241122 | 105500 | 43777881 | 111 | 111 | 111 | 111 | 64 |
| 518 | 20241122 | 105400 | 43770777 | 111 | 111 | 111 | 111 | 64 |
| 519 | 20241122 | 105300 | 43763673 | 111 | 111 | 111 | 111 | 64 |
| 520 | 20241122 | 105200 | 43756569 | 111 | 111 | 111 | 111 | 64 |
| 521 | 20241122 | 105100 | 43749465 | 110 | 111 | 111 | 110 | 94 |
| 522 | 20241122 | 105000 | 43739061 | 111 | 111 | 111 | 111 | 3064 |
| 523 | 20241122 | 104900 | 43398957 | 111 | 111 | 111 | 111 | 10874 |
| 524 | 20241122 | 104800 | 42191943 | 111 | 111 | 111 | 111 | 94 |
| 525 | 20241122 | 104700 | 42181509 | 111 | 111 | 111 | 111 | 65 |
| 526 | 20241122 | 104600 | 42174294 | 110 | 111 | 111 | 110 | 184 |
| 527 | 20241122 | 104500 | 42153990 | 110 | 111 | 111 | 110 | 5084 |
| 528 | 20241122 | 104400 | 41594686 | 110 | 111 | 111 | 110 | 72311 |
| 529 | 20241122 | 104300 | 33640412 | 111 | 111 | 111 | 111 | 64 |
| 530 | 20241122 | 104200 | 33633308 | 111 | 111 | 111 | 111 | 64 |
| 531 | 20241122 | 104100 | 33626204 | 111 | 112 | 112 | 111 | 103 |
| 532 | 20241122 | 104000 | 33614707 | 111 | 112 | 112 | 111 | 66 |
| 533 | 20241122 | 103900 | 33607317 | 112 | 112 | 112 | 112 | 64 |
| 534 | 20241122 | 103800 | 33600149 | 112 | 112 | 112 | 111 | 91 |
| 535 | 20241122 | 103700 | 33589983 | 112 | 112 | 112 | 112 | 64 |
| 536 | 20241122 | 103600 | 33582815 | 112 | 112 | 112 | 112 | 65 |
| 537 | 20241122 | 103500 | 33575535 | 111 | 111 | 111 | 111 | 128 |
| 538 | 20241122 | 103400 | 33561327 | 111 | 112 | 112 | 111 | 193 |
| 539 | 20241122 | 103300 | 33539840 | 112 | 112 | 112 | 111 | 130 |
| 540 | 20241122 | 103200 | 33525344 | 112 | 112 | 112 | 112 | 64 |
| 541 | 20241122 | 103100 | 33518176 | 112 | 112 | 112 | 112 | 64 |
| 542 | 20241122 | 103000 | 33511008 | 111 | 111 | 111 | 111 | 64 |
| 543 | 20241122 | 102900 | 33503904 | 112 | 112 | 112 | 112 | 64 |
| 544 | 20241122 | 102800 | 33496736 | 112 | 112 | 112 | 112 | 64 |
| 545 | 20241122 | 102700 | 33489568 | 112 | 112 | 112 | 112 | 64 |
| 546 | 20241122 | 102600 | 33482400 | 112 | 112 | 112 | 112 | 64 |
| 547 | 20241122 | 102500 | 33475232 | 112 | 112 | 112 | 112 | 65 |
| 548 | 20241122 | 102400 | 33467952 | 112 | 112 | 112 | 110 | 346 |
| 549 | 20241122 | 102300 | 33429759 | 112 | 112 | 112 | 112 | 1134 |
| 550 | 20241122 | 102200 | 33302751 | 111 | 111 | 111 | 111 | 1777 |
| 551 | 20241122 | 102100 | 33105504 | 111 | 111 | 111 | 111 | 271 |
| 552 | 20241122 | 102000 | 33075423 | 111 | 112 | 112 | 110 | 51651 |
| 553 | 20241122 | 101900 | 27377320 | 112 | 112 | 112 | 112 | 64 |
| 554 | 20241122 | 101800 | 27370152 | 112 | 112 | 112 | 112 | 64 |
| 555 | 20241122 | 101700 | 27362984 | 112 | 112 | 112 | 112 | 64 |
| 556 | 20241122 | 101600 | 27355816 | 112 | 112 | 112 | 112 | 64 |
| 557 | 20241122 | 101500 | 27348648 | 112 | 112 | 112 | 112 | 65 |
| 558 | 20241122 | 101400 | 27341368 | 112 | 112 | 112 | 112 | 64 |
| 559 | 20241122 | 101300 | 27334200 | 112 | 112 | 112 | 112 | 64 |
| 560 | 20241122 | 101200 | 27327032 | 112 | 112 | 112 | 112 | 64 |
| 561 | 20241122 | 101100 | 27319864 | 112 | 112 | 112 | 112 | 64 |
| 562 | 20241122 | 101000 | 27312696 | 112 | 112 | 112 | 112 | 64 |
| 563 | 20241122 | 100900 | 27305528 | 112 | 112 | 112 | 112 | 64 |
| 564 | 20241122 | 100800 | 27298360 | 112 | 112 | 112 | 112 | 430 |
| 565 | 20241122 | 100700 | 27250200 | 112 | 112 | 112 | 112 | 364 |
| 566 | 20241122 | 100600 | 27209432 | 112 | 112 | 112 | 112 | 64 |
| 567 | 20241122 | 100500 | 27202264 | 112 | 112 | 112 | 112 | 64 |
| 568 | 20241122 | 100400 | 27195096 | 112 | 112 | 112 | 112 | 65 |
| 569 | 20241122 | 100300 | 27187816 | 112 | 112 | 112 | 112 | 64 |
| 570 | 20241122 | 100200 | 27180648 | 112 | 112 | 112 | 112 | 64 |
| 571 | 20241122 | 100100 | 27173480 | 112 | 112 | 112 | 112 | 128 |
| 572 | 20241122 | 100000 | 27159144 | 112 | 112 | 112 | 112 | 64 |
| 573 | 20241122 | 095900 | 27151976 | 111 | 112 | 112 | 111 | 1222 |
| 574 | 20241122 | 095800 | 27016270 | 110 | 112 | 112 | 110 | 65 |
| 575 | 20241122 | 095700 | 27008992 | 112 | 112 | 112 | 112 | 64 |
| 576 | 20241122 | 095600 | 27001824 | 112 | 112 | 112 | 112 | 64 |
| 577 | 20241122 | 095500 | 26994656 | 112 | 112 | 112 | 112 | 64 |
| 578 | 20241122 | 095400 | 26987488 | 112 | 112 | 112 | 112 | 64 |
| 579 | 20241122 | 095300 | 26980320 | 112 | 112 | 112 | 112 | 65 |
| 580 | 20241122 | 095200 | 26973040 | 112 | 112 | 112 | 112 | 64 |
| 581 | 20241122 | 095100 | 26965872 | 112 | 112 | 112 | 112 | 64 |
| 582 | 20241122 | 095000 | 26958704 | 112 | 111 | 112 | 111 | 7064 |
| 583 | 20241122 | 094900 | 26174494 | 111 | 111 | 111 | 111 | 4664 |
| 584 | 20241122 | 094800 | 25656790 | 111 | 111 | 111 | 111 | 164 |
| 585 | 20241122 | 094700 | 25638586 | 111 | 111 | 111 | 111 | 64 |
| 586 | 20241122 | 094600 | 25631482 | 110 | 111 | 111 | 110 | 1064 |
| 587 | 20241122 | 094500 | 25514378 | 111 | 111 | 111 | 111 | 64 |
| 588 | 20241122 | 094400 | 25507274 | 111 | 111 | 111 | 110 | 722 |
| 589 | 20241122 | 094300 | 25427632 | 111 | 111 | 111 | 111 | 65 |
| 590 | 20241122 | 094200 | 25420417 | 111 | 111 | 111 | 111 | 10073 |
| 591 | 20241122 | 094100 | 24302314 | 111 | 111 | 111 | 111 | 64 |
| 592 | 20241122 | 094000 | 24295210 | 110 | 111 | 111 | 110 | 1494 |
| 593 | 20241122 | 093900 | 24130806 | 111 | 111 | 111 | 111 | 99 |
| 594 | 20241122 | 093800 | 24119817 | 111 | 111 | 111 | 111 | 64 |
| 595 | 20241122 | 093700 | 24112713 | 110 | 111 | 111 | 110 | 67 |
| 596 | 20241122 | 093600 | 24105279 | 110 | 111 | 111 | 110 | 73 |
| 597 | 20241122 | 093500 | 24097185 | 111 | 111 | 111 | 111 | 64 |
| 598 | 20241122 | 093400 | 24090081 | 111 | 111 | 111 | 111 | 64 |
| 599 | 20241122 | 093300 | 24082977 | 111 | 111 | 111 | 111 | 64 |
| 600 | 20241122 | 093200 | 24075873 | 111 | 111 | 111 | 111 | 64 |
| 601 | 20241122 | 093100 | 24068769 | 110 | 111 | 111 | 110 | 21839 |
| 602 | 20241122 | 093000 | 21666414 | 110 | 111 | 111 | 110 | 84 |
| 603 | 20241122 | 092900 | 21657110 | 111 | 111 | 111 | 111 | 64 |
| 604 | 20241122 | 092800 | 21650006 | 111 | 112 | 112 | 111 | 2410 |
| 605 | 20241122 | 092700 | 21382432 | 111 | 112 | 112 | 111 | 84 |
| 606 | 20241122 | 092600 | 21373044 | 112 | 112 | 112 | 112 | 64 |
| 607 | 20241122 | 092500 | 21365876 | 111 | 112 | 112 | 111 | 110 |
| 608 | 20241122 | 092400 | 21353601 | 112 | 112 | 112 | 112 | 64 |
| 609 | 20241122 | 092300 | 21346433 | 112 | 112 | 112 | 112 | 5956 |
| 610 | 20241122 | 092200 | 20679361 | 112 | 112 | 112 | 112 | 64 |
| 611 | 20241122 | 092100 | 20672193 | 111 | 112 | 112 | 110 | 1088 |
| 612 | 20241122 | 092000 | 20551361 | 110 | 112 | 112 | 110 | 10085 |
| 613 | 20241122 | 091900 | 19431879 | 110 | 112 | 112 | 110 | 72 |
| 614 | 20241122 | 091800 | 19423831 | 112 | 112 | 112 | 112 | 64 |
| 615 | 20241122 | 091700 | 19416663 | 112 | 112 | 112 | 112 | 64 |
| 616 | 20241122 | 091600 | 19409495 | 111 | 112 | 112 | 111 | 114 |
| 617 | 20241122 | 091500 | 19396777 | 112 | 112 | 112 | 112 | 64 |
| 618 | 20241122 | 091400 | 19389609 | 112 | 112 | 112 | 112 | 64 |
| 619 | 20241122 | 091300 | 19382441 | 112 | 112 | 112 | 112 | 64 |
| 620 | 20241122 | 091200 | 19375273 | 112 | 112 | 112 | 112 | 64 |
| 621 | 20241122 | 091100 | 19368105 | 112 | 112 | 112 | 112 | 64 |
| 622 | 20241122 | 091000 | 19360937 | 112 | 112 | 112 | 112 | 1064 |
| 623 | 20241122 | 090900 | 19241769 | 112 | 111 | 112 | 111 | 65 |
| 624 | 20241122 | 090800 | 19234490 | 110 | 110 | 110 | 110 | 50603 |
| 625 | 20241122 | 090700 | 13668160 | 109 | 110 | 110 | 109 | 84 |
| 626 | 20241122 | 090600 | 13658940 | 110 | 110 | 110 | 110 | 245 |
| 627 | 20241122 | 090500 | 13631990 | 110 | 110 | 110 | 109 | 76 |
| 628 | 20241122 | 090400 | 13623631 | 110 | 110 | 110 | 110 | 64 |
| 629 | 20241122 | 090300 | 13616591 | 110 | 110 | 110 | 110 | 3282 |
| 630 | 20241122 | 090200 | 13255571 | 110 | 112 | 112 | 110 | 24990 |
| 631 | 20241122 | 090100 | 10506519 | 112 | 111 | 112 | 111 | 15672 |
| 632 | 20241122 | 090000 | 8754697 | 111 | 110 | 111 | 110 | 67329 |