31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 3 | 20240308 | 193100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240308 | 193000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240308 | 192900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240308 | 192800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240308 | 192700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240308 | 192600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240308 | 192500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240308 | 192400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240308 | 192300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240308 | 192200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240308 | 192100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240308 | 192000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240308 | 191900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240308 | 191800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240308 | 191700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240308 | 191600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240308 | 191500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240308 | 191400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240308 | 191300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240308 | 191200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240308 | 191100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240308 | 191000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240308 | 190900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240308 | 190800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240308 | 190700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240308 | 190600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240308 | 190500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240308 | 190400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240308 | 190300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240308 | 190200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 33 | 20240308 | 190100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240308 | 190000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240308 | 185900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240308 | 185800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240308 | 185700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240308 | 185600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240308 | 185500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240308 | 185400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240308 | 185300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240308 | 185200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240308 | 185100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240308 | 185000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240308 | 184900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240308 | 184800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240308 | 184700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240308 | 184600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240308 | 184500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240308 | 184400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240308 | 184300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240308 | 184200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240308 | 184100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240308 | 184000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240308 | 183900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240308 | 183800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240308 | 183700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240308 | 183600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240308 | 183500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240308 | 183400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240308 | 183300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240308 | 183200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 63 | 20240308 | 183100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240308 | 183000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240308 | 182900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240308 | 182800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240308 | 182700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240308 | 182600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240308 | 182500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240308 | 182400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240308 | 182300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240308 | 182200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240308 | 182100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240308 | 182000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240308 | 181900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240308 | 181800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240308 | 181700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240308 | 181600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240308 | 181500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240308 | 181400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240308 | 181300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240308 | 181200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240308 | 181100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240308 | 181000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240308 | 180900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240308 | 180800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240308 | 180700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240308 | 180600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240308 | 180500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240308 | 180400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240308 | 180300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240308 | 180200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 93 | 20240308 | 180100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240308 | 180000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240308 | 175900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240308 | 175800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240308 | 175700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240308 | 175600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240308 | 175500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240308 | 175400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240308 | 175300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240308 | 175200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240308 | 175100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240308 | 175000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240308 | 174900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240308 | 174800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240308 | 174700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240308 | 174600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240308 | 174500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240308 | 174400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240308 | 174300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240308 | 174200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240308 | 174100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240308 | 174000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240308 | 173900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240308 | 173800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240308 | 173700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240308 | 173600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240308 | 173500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240308 | 173400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240308 | 173300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240308 | 173200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 123 | 20240308 | 173100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240308 | 173000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240308 | 172900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240308 | 172800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240308 | 172700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240308 | 172600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240308 | 172500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240308 | 172400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240308 | 172300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240308 | 172200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240308 | 172100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240308 | 172000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240308 | 171900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240308 | 171800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240308 | 171700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240308 | 171600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240308 | 171500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240308 | 171400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240308 | 171300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240308 | 171200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240308 | 171100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240308 | 171000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240308 | 170900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240308 | 170800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240308 | 170700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240308 | 170600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240308 | 170500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240308 | 170400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240308 | 170300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240308 | 170200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 153 | 20240308 | 170100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240308 | 170000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240308 | 165900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240308 | 165800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240308 | 165700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240308 | 165600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240308 | 165500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240308 | 165400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240308 | 165300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240308 | 165200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240308 | 165100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240308 | 165000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240308 | 164900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240308 | 164800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240308 | 164700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240308 | 164600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240308 | 164500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240308 | 164400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240308 | 164300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240308 | 164200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240308 | 164100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240308 | 164000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240308 | 163900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240308 | 163800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240308 | 163700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240308 | 163600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240308 | 163500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240308 | 163400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240308 | 163300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240308 | 163200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 183 | 20240308 | 163100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240308 | 163000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240308 | 162900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240308 | 162800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240308 | 162700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240308 | 162600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240308 | 162500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240308 | 162400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240308 | 162300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240308 | 162200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240308 | 162100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240308 | 162000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240308 | 161900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240308 | 161800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240308 | 161700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240308 | 161600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240308 | 161500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240308 | 161400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240308 | 161300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240308 | 161200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240308 | 161100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240308 | 161000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240308 | 160900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240308 | 160800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240308 | 160700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240308 | 160600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240308 | 160500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240308 | 160400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240308 | 160300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240308 | 160200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 213 | 20240308 | 160100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240308 | 160000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240308 | 155900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240308 | 155800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240308 | 155700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240308 | 155600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240308 | 155500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240308 | 155400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240308 | 155300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240308 | 155200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240308 | 155100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240308 | 155000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240308 | 154900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240308 | 154800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240308 | 154700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240308 | 154600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240308 | 154500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240308 | 154400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240308 | 154300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240308 | 154200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240308 | 154100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240308 | 154000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240308 | 153900 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240308 | 153800 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240308 | 153700 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240308 | 153600 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240308 | 153500 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240308 | 153400 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240308 | 153300 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240308 | 153200 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 243 | 20240308 | 153100 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240308 | 153000 | 6922709275 | 2880 | 2880 | 2880 | 2880 | 28343 |
| 245 | 20240308 | 152900 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240308 | 152800 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240308 | 152700 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240308 | 152600 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240308 | 152500 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240308 | 152400 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240308 | 152300 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240308 | 152200 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240308 | 152100 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240308 | 152000 | 6841081435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240308 | 151900 | 6841081435 | 2905 | 2895 | 2905 | 2890 | 1356 |
| 256 | 20240308 | 151800 | 6837155975 | 2895 | 2895 | 2895 | 2895 | 100 |
| 257 | 20240308 | 151700 | 6836866475 | 2900 | 2895 | 2900 | 2895 | 4 |
| 258 | 20240308 | 151600 | 6836854885 | 2895 | 2895 | 2895 | 2895 | 240 |
| 259 | 20240308 | 151500 | 6836160085 | 2900 | 2900 | 2905 | 2895 | 1183 |
| 260 | 20240308 | 151400 | 6832733110 | 2900 | 2895 | 2900 | 2895 | 3071 |
| 261 | 20240308 | 151300 | 6823829710 | 2900 | 2900 | 2900 | 2900 | 200 |
| 262 | 20240308 | 151200 | 6823249710 | 2900 | 2900 | 2900 | 2895 | 165 |
| 263 | 20240308 | 151100 | 6822772010 | 2900 | 2900 | 2900 | 2900 | 74 |
| 264 | 20240308 | 151000 | 6822557410 | 2900 | 2900 | 2900 | 2895 | 585 |
| 265 | 20240308 | 150900 | 6820861410 | 2900 | 2900 | 2900 | 2900 | 960 |
| 266 | 20240308 | 150800 | 6818077410 | 2905 | 2900 | 2905 | 2900 | 151 |
| 267 | 20240308 | 150700 | 6817639505 | 2900 | 2900 | 2900 | 2900 | 844 |
| 268 | 20240308 | 150600 | 6815191905 | 2900 | 2900 | 2900 | 2900 | 1095 |
| 269 | 20240308 | 150500 | 6812016405 | 2900 | 2905 | 2905 | 2900 | 1215 |
| 270 | 20240308 | 150400 | 6808492900 | 2900 | 2900 | 2900 | 2900 | 1410 |
| 271 | 20240308 | 150300 | 6804403900 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 272 | 20240308 | 150200 | 6801503900 | 2900 | 2900 | 2900 | 2895 | 2642 |
| 273 | 20240308 | 150100 | 6793847805 | 2895 | 2900 | 2900 | 2895 | 991 |
| 274 | 20240308 | 150000 | 6790975405 | 2895 | 2895 | 2900 | 2895 | 567 |
| 275 | 20240308 | 145900 | 6789333810 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240308 | 145800 | 6789333810 | 2895 | 2895 | 2895 | 2895 | 10 |
| 277 | 20240308 | 145700 | 6789304860 | 2900 | 2900 | 2900 | 2900 | 1 |
| 278 | 20240308 | 145600 | 6789301960 | 2900 | 2900 | 2900 | 2900 | 534 |
| 279 | 20240308 | 145500 | 6787753360 | 2900 | 2900 | 2900 | 2900 | 1 |
| 280 | 20240308 | 145400 | 6787750460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240308 | 145300 | 6787750460 | 2900 | 2900 | 2900 | 2900 | 5 |
| 282 | 20240308 | 145200 | 6787735960 | 2900 | 2890 | 2900 | 2890 | 674 |
| 283 | 20240308 | 145100 | 6785784795 | 2890 | 2890 | 2895 | 2890 | 859 |
| 284 | 20240308 | 145000 | 6783301780 | 2885 | 2900 | 2900 | 2880 | 18153 |
| 285 | 20240308 | 144900 | 6730889180 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240308 | 144800 | 6730889180 | 2905 | 2905 | 2905 | 2905 | 220 |
| 287 | 20240308 | 144700 | 6730250080 | 2900 | 2900 | 2900 | 2900 | 950 |
| 288 | 20240308 | 144600 | 6727495080 | 2910 | 2910 | 2910 | 2910 | 61 |
| 289 | 20240308 | 144500 | 6727317570 | 2910 | 2910 | 2910 | 2910 | 1 |
| 290 | 20240308 | 144400 | 6727314660 | 2900 | 2900 | 2900 | 2900 | 4175 |
| 291 | 20240308 | 144300 | 6715207160 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 292 | 20240308 | 144200 | 6712302160 | 2905 | 2905 | 2905 | 2905 | 45 |
| 293 | 20240308 | 144100 | 6712171435 | 2900 | 2900 | 2900 | 2900 | 99 |
| 294 | 20240308 | 144000 | 6711884335 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240308 | 143900 | 6711884335 | 2905 | 2905 | 2905 | 2900 | 312 |
| 296 | 20240308 | 143800 | 6710979525 | 2895 | 2895 | 2895 | 2895 | 1 |
| 297 | 20240308 | 143700 | 6710976630 | 2905 | 2905 | 2905 | 2905 | 1 |
| 298 | 20240308 | 143600 | 6710973725 | 2895 | 2900 | 2900 | 2895 | 489 |
| 299 | 20240308 | 143500 | 6709555630 | 2905 | 2905 | 2905 | 2905 | 18 |
| 300 | 20240308 | 143400 | 6709503340 | 2900 | 2900 | 2900 | 2900 | 1305 |
| 301 | 20240308 | 143300 | 6705718840 | 2905 | 2905 | 2905 | 2905 | 4 |
| 302 | 20240308 | 143200 | 6705707220 | 2900 | 2905 | 2905 | 2900 | 1859 |
| 303 | 20240308 | 143100 | 6700306840 | 2905 | 2905 | 2905 | 2905 | 3284 |
| 304 | 20240308 | 143000 | 6690766820 | 2905 | 2910 | 2910 | 2905 | 26 |
| 305 | 20240308 | 142900 | 6690691285 | 2910 | 2910 | 2910 | 2910 | 74 |
| 306 | 20240308 | 142800 | 6690475945 | 2910 | 2910 | 2910 | 2910 | 69 |
| 307 | 20240308 | 142700 | 6690275155 | 2910 | 2910 | 2910 | 2910 | 481 |
| 308 | 20240308 | 142600 | 6688875445 | 2915 | 2910 | 2915 | 2910 | 1502 |
| 309 | 20240308 | 142500 | 6684504620 | 2910 | 2910 | 2910 | 2910 | 11 |
| 310 | 20240308 | 142400 | 6684472610 | 2910 | 2910 | 2910 | 2910 | 10 |
| 311 | 20240308 | 142300 | 6684443510 | 2910 | 2905 | 2910 | 2905 | 412 |
| 312 | 20240308 | 142200 | 6683246630 | 2910 | 2905 | 2910 | 2905 | 623 |
| 313 | 20240308 | 142100 | 6681433725 | 2910 | 2905 | 2910 | 2900 | 2503 |
| 314 | 20240308 | 142000 | 6674175005 | 2900 | 2900 | 2900 | 2900 | 2800 |
| 315 | 20240308 | 141900 | 6666055005 | 2905 | 2905 | 2905 | 2905 | 400 |
| 316 | 20240308 | 141800 | 6664893005 | 2905 | 2910 | 2910 | 2900 | 351 |
| 317 | 20240308 | 141700 | 6663873415 | 2905 | 2900 | 2905 | 2900 | 220 |
| 318 | 20240308 | 141600 | 6663234910 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 319 | 20240308 | 141500 | 6660334910 | 2905 | 2905 | 2905 | 2905 | 2672 |
| 320 | 20240308 | 141400 | 6652572750 | 2905 | 2905 | 2905 | 2905 | 405 |
| 321 | 20240308 | 141300 | 6651396225 | 2900 | 2905 | 2905 | 2900 | 3 |
| 322 | 20240308 | 141200 | 6651387520 | 2900 | 2900 | 2900 | 2900 | 3186 |
| 323 | 20240308 | 141100 | 6642148120 | 2900 | 2900 | 2905 | 2900 | 402 |
| 324 | 20240308 | 141000 | 6640981315 | 2890 | 2900 | 2900 | 2890 | 3249 |
| 325 | 20240308 | 140900 | 6631561255 | 2900 | 2895 | 2900 | 2895 | 42 |
| 326 | 20240308 | 140800 | 6631439655 | 2895 | 2895 | 2895 | 2895 | 140 |
| 327 | 20240308 | 140700 | 6631034355 | 2895 | 2895 | 2895 | 2895 | 146 |
| 328 | 20240308 | 140600 | 6630611685 | 2890 | 2890 | 2895 | 2890 | 2001 |
| 329 | 20240308 | 140500 | 6624828780 | 2885 | 2885 | 2885 | 2885 | 10 |
| 330 | 20240308 | 140400 | 6624799930 | 2890 | 2885 | 2890 | 2885 | 1760 |
| 331 | 20240308 | 140300 | 6619720465 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20240308 | 140200 | 6619720465 | 2885 | 2885 | 2885 | 2885 | 501 |
| 333 | 20240308 | 140100 | 6618275080 | 2890 | 2890 | 2890 | 2890 | 144 |
| 334 | 20240308 | 140000 | 6617858920 | 2890 | 2890 | 2890 | 2890 | 50 |
| 335 | 20240308 | 135900 | 6617714420 | 2890 | 2885 | 2890 | 2885 | 505 |
| 336 | 20240308 | 135800 | 6616257485 | 2885 | 2885 | 2885 | 2885 | 350 |
| 337 | 20240308 | 135700 | 6615247735 | 2885 | 2885 | 2885 | 2885 | 1122 |
| 338 | 20240308 | 135600 | 6612010765 | 2885 | 2885 | 2885 | 2880 | 1158 |
| 339 | 20240308 | 135500 | 6608674705 | 2885 | 2885 | 2885 | 2885 | 500 |
| 340 | 20240308 | 135400 | 6607232205 | 2880 | 2880 | 2880 | 2880 | 5000 |
| 341 | 20240308 | 135300 | 6592832205 | 2890 | 2885 | 2890 | 2885 | 249 |
| 342 | 20240308 | 135200 | 6592113830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 343 | 20240308 | 135100 | 6592113830 | 2885 | 2885 | 2885 | 2885 | 767 |
| 344 | 20240308 | 135000 | 6589901035 | 2880 | 2880 | 2885 | 2880 | 415 |
| 345 | 20240308 | 134900 | 6588704335 | 2890 | 2885 | 2890 | 2885 | 1001 |
| 346 | 20240308 | 134800 | 6585816445 | 2885 | 2885 | 2885 | 2885 | 0 |
| 347 | 20240308 | 134700 | 6585816445 | 2885 | 2885 | 2885 | 2885 | 55 |
| 348 | 20240308 | 134600 | 6585657770 | 2885 | 2885 | 2885 | 2885 | 358 |
| 349 | 20240308 | 134500 | 6584624940 | 2885 | 2890 | 2890 | 2880 | 929 |
| 350 | 20240308 | 134400 | 6581946515 | 2890 | 2885 | 2890 | 2880 | 211 |
| 351 | 20240308 | 134300 | 6581337985 | 2885 | 2885 | 2885 | 2880 | 1009 |
| 352 | 20240308 | 134200 | 6578427060 | 2885 | 2880 | 2885 | 2880 | 1946 |
| 353 | 20240308 | 134100 | 6572820055 | 2880 | 2890 | 2890 | 2880 | 13267 |
| 354 | 20240308 | 134000 | 6534566140 | 2890 | 2890 | 2890 | 2890 | 7 |
| 355 | 20240308 | 133900 | 6534545910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 356 | 20240308 | 133800 | 6534545910 | 2890 | 2890 | 2890 | 2890 | 5 |
| 357 | 20240308 | 133700 | 6534531460 | 2890 | 2890 | 2890 | 2890 | 5 |
| 358 | 20240308 | 133600 | 6534517010 | 2885 | 2890 | 2890 | 2885 | 5010 |
| 359 | 20240308 | 133500 | 6520041015 | 2895 | 2890 | 2895 | 2890 | 58 |
| 360 | 20240308 | 133400 | 6519873360 | 2895 | 2890 | 2895 | 2890 | 1510 |
| 361 | 20240308 | 133300 | 6515506690 | 2895 | 2895 | 2895 | 2895 | 630 |
| 362 | 20240308 | 133200 | 6513682840 | 2895 | 2895 | 2895 | 2895 | 705 |
| 363 | 20240308 | 133100 | 6511641865 | 2900 | 2900 | 2900 | 2900 | 23 |
| 364 | 20240308 | 133000 | 6511575165 | 2895 | 2890 | 2895 | 2890 | 2001 |
| 365 | 20240308 | 132900 | 6505792270 | 2900 | 2895 | 2900 | 2895 | 706 |
| 366 | 20240308 | 132800 | 6503748395 | 2895 | 2895 | 2895 | 2895 | 37 |
| 367 | 20240308 | 132700 | 6503641280 | 2895 | 2895 | 2895 | 2895 | 6 |
| 368 | 20240308 | 132600 | 6503623910 | 2890 | 2895 | 2895 | 2890 | 40 |
| 369 | 20240308 | 132500 | 6503508260 | 2895 | 2900 | 2900 | 2895 | 322 |
| 370 | 20240308 | 132400 | 6502576065 | 2890 | 2895 | 2895 | 2890 | 2124 |
| 371 | 20240308 | 132300 | 6496427810 | 2900 | 2895 | 2900 | 2890 | 2514 |
| 372 | 20240308 | 132200 | 6489157815 | 2895 | 2895 | 2895 | 2895 | 442 |
| 373 | 20240308 | 132100 | 6487878225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 374 | 20240308 | 132000 | 6487878225 | 2895 | 2900 | 2900 | 2890 | 617 |
| 375 | 20240308 | 131900 | 6486091690 | 2900 | 2900 | 2900 | 2900 | 204 |
| 376 | 20240308 | 131800 | 6485500090 | 2900 | 2895 | 2900 | 2895 | 1052 |
| 377 | 20240308 | 131700 | 6482451765 | 2895 | 2890 | 2895 | 2890 | 2925 |
| 378 | 20240308 | 131600 | 6473994930 | 2890 | 2885 | 2890 | 2885 | 682 |
| 379 | 20240308 | 131500 | 6472024450 | 2890 | 2890 | 2890 | 2890 | 276 |
| 380 | 20240308 | 131400 | 6471226810 | 2890 | 2895 | 2895 | 2890 | 7691 |
| 381 | 20240308 | 131300 | 6448992065 | 2895 | 2900 | 2900 | 2895 | 1019 |
| 382 | 20240308 | 131200 | 6446042010 | 2900 | 2900 | 2900 | 2900 | 940 |
| 383 | 20240308 | 131100 | 6443316010 | 2895 | 2900 | 2900 | 2895 | 1205 |
| 384 | 20240308 | 131000 | 6439822510 | 2895 | 2895 | 2900 | 2890 | 2482 |
| 385 | 20240308 | 130900 | 6432638060 | 2890 | 2895 | 2895 | 2890 | 351 |
| 386 | 20240308 | 130800 | 6431623665 | 2895 | 2890 | 2895 | 2890 | 4313 |
| 387 | 20240308 | 130700 | 6419159030 | 2895 | 2895 | 2895 | 2890 | 422 |
| 388 | 20240308 | 130600 | 6417939340 | 2890 | 2890 | 2890 | 2890 | 559 |
| 389 | 20240308 | 130500 | 6416323830 | 2895 | 2890 | 2895 | 2890 | 2 |
| 390 | 20240308 | 130400 | 6416318045 | 2890 | 2890 | 2890 | 2890 | 1040 |
| 391 | 20240308 | 130300 | 6413312445 | 2890 | 2890 | 2895 | 2890 | 1042 |
| 392 | 20240308 | 130200 | 6410301050 | 2890 | 2890 | 2890 | 2890 | 77 |
| 393 | 20240308 | 130100 | 6410078520 | 2895 | 2895 | 2895 | 2895 | 0 |
| 394 | 20240308 | 130000 | 6410078520 | 2895 | 2895 | 2895 | 2895 | 0 |
| 395 | 20240308 | 125900 | 6410078520 | 2895 | 2890 | 2895 | 2890 | 102 |
| 396 | 20240308 | 125800 | 6409783730 | 2890 | 2890 | 2890 | 2890 | 259 |
| 397 | 20240308 | 125700 | 6409035220 | 2900 | 2900 | 2900 | 2900 | 9 |
| 398 | 20240308 | 125600 | 6409009120 | 2890 | 2895 | 2895 | 2890 | 11 |
| 399 | 20240308 | 125500 | 6408977325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 400 | 20240308 | 125400 | 6408977325 | 2895 | 2900 | 2900 | 2890 | 435 |
| 401 | 20240308 | 125300 | 6407720080 | 2895 | 2890 | 2895 | 2890 | 12 |
| 402 | 20240308 | 125200 | 6407685390 | 2890 | 2900 | 2900 | 2890 | 222 |
| 403 | 20240308 | 125100 | 6407043310 | 2900 | 2895 | 2900 | 2895 | 129 |
| 404 | 20240308 | 125000 | 6406669850 | 2900 | 2900 | 2900 | 2890 | 217 |
| 405 | 20240308 | 124900 | 6406042410 | 2900 | 2890 | 2900 | 2885 | 992 |
| 406 | 20240308 | 124800 | 6403179160 | 2885 | 2885 | 2900 | 2885 | 403 |
| 407 | 20240308 | 124700 | 6402016265 | 2890 | 2885 | 2890 | 2885 | 127 |
| 408 | 20240308 | 124600 | 6401649295 | 2885 | 2890 | 2890 | 2885 | 6765 |
| 409 | 20240308 | 124500 | 6382105805 | 2895 | 2900 | 2900 | 2895 | 975 |
| 410 | 20240308 | 124400 | 6379283105 | 2900 | 2900 | 2905 | 2900 | 1304 |
| 411 | 20240308 | 124300 | 6375501005 | 2895 | 2900 | 2900 | 2895 | 890 |
| 412 | 20240308 | 124200 | 6372921005 | 2895 | 2900 | 2900 | 2895 | 1292 |
| 413 | 20240308 | 124100 | 6369174455 | 2905 | 2905 | 2905 | 2905 | 12 |
| 414 | 20240308 | 124000 | 6369139595 | 2905 | 2905 | 2910 | 2905 | 2007 |
| 415 | 20240308 | 123900 | 6363308415 | 2905 | 2900 | 2905 | 2900 | 1195 |
| 416 | 20240308 | 123800 | 6359842895 | 2905 | 2895 | 2905 | 2895 | 1738 |
| 417 | 20240308 | 123700 | 6354803165 | 2900 | 2900 | 2900 | 2895 | 1392 |
| 418 | 20240308 | 123600 | 6350766850 | 2900 | 2900 | 2900 | 2895 | 3004 |
| 419 | 20240308 | 123500 | 6342070255 | 2895 | 2900 | 2905 | 2895 | 1571 |
| 420 | 20240308 | 123400 | 6337515035 | 2905 | 2905 | 2905 | 2905 | 150 |
| 421 | 20240308 | 123300 | 6337079285 | 2910 | 2910 | 2910 | 2910 | 1 |
| 422 | 20240308 | 123200 | 6337076375 | 2900 | 2905 | 2905 | 2900 | 603 |
| 423 | 20240308 | 123100 | 6335325175 | 2905 | 2895 | 2905 | 2895 | 343 |
| 424 | 20240308 | 123000 | 6334331685 | 2900 | 2900 | 2905 | 2895 | 1327 |
| 425 | 20240308 | 122900 | 6330489925 | 2900 | 2905 | 2910 | 2900 | 2553 |
| 426 | 20240308 | 122800 | 6323080770 | 2910 | 2905 | 2910 | 2905 | 3 |
| 427 | 20240308 | 122700 | 6323072050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 428 | 20240308 | 122600 | 6323072050 | 2905 | 2910 | 2915 | 2905 | 2652 |
| 429 | 20240308 | 122500 | 6315355470 | 2915 | 2910 | 2915 | 2910 | 1002 |
| 430 | 20240308 | 122400 | 6312439645 | 2910 | 2900 | 2910 | 2900 | 1170 |
| 431 | 20240308 | 122300 | 6309045405 | 2905 | 2905 | 2905 | 2895 | 1414 |
| 432 | 20240308 | 122200 | 6304939650 | 2895 | 2895 | 2905 | 2895 | 1100 |
| 433 | 20240308 | 122100 | 6301753295 | 2895 | 2900 | 2900 | 2890 | 2782 |
| 434 | 20240308 | 122000 | 6293700140 | 2900 | 2890 | 2900 | 2890 | 151 |
| 435 | 20240308 | 121900 | 6293263215 | 2900 | 2890 | 2900 | 2890 | 1627 |
| 436 | 20240308 | 121800 | 6288561145 | 2890 | 2885 | 2890 | 2880 | 5170 |
| 437 | 20240308 | 121700 | 6273648045 | 2885 | 2885 | 2885 | 2885 | 3316 |
| 438 | 20240308 | 121600 | 6264081385 | 2885 | 2885 | 2890 | 2885 | 6848 |
| 439 | 20240308 | 121500 | 6244324895 | 2885 | 2890 | 2890 | 2885 | 220 |
| 440 | 20240308 | 121400 | 6243689175 | 2890 | 2905 | 2905 | 2890 | 2551 |
| 441 | 20240308 | 121300 | 6236316755 | 2905 | 2905 | 2905 | 2890 | 17692 |
| 442 | 20240308 | 121200 | 6185072190 | 2905 | 2905 | 2905 | 2905 | 3 |
| 443 | 20240308 | 121100 | 6185063475 | 2910 | 2910 | 2910 | 2910 | 5 |
| 444 | 20240308 | 121000 | 6185048925 | 2910 | 2905 | 2910 | 2905 | 349 |
| 445 | 20240308 | 120900 | 6184033470 | 2905 | 2915 | 2915 | 2905 | 3203 |
| 446 | 20240308 | 120800 | 6174714785 | 2915 | 2905 | 2915 | 2905 | 3034 |
| 447 | 20240308 | 120700 | 6165888880 | 2905 | 2910 | 2910 | 2905 | 1496 |
| 448 | 20240308 | 120600 | 6161542840 | 2910 | 2910 | 2910 | 2910 | 709 |
| 449 | 20240308 | 120500 | 6159479650 | 2910 | 2905 | 2910 | 2905 | 130 |
| 450 | 20240308 | 120400 | 6159101990 | 2905 | 2900 | 2915 | 2900 | 2104 |
| 451 | 20240308 | 120300 | 6152995360 | 2900 | 2910 | 2910 | 2900 | 1496 |
| 452 | 20240308 | 120200 | 6148646285 | 2915 | 2920 | 2920 | 2915 | 48 |
| 453 | 20240308 | 120100 | 6148506360 | 2910 | 2910 | 2925 | 2910 | 6633 |
| 454 | 20240308 | 120000 | 6129153155 | 2910 | 2900 | 2910 | 2900 | 1046 |
| 455 | 20240308 | 115900 | 6126118655 | 2900 | 2905 | 2905 | 2900 | 1735 |
| 456 | 20240308 | 115800 | 6121086610 | 2910 | 2895 | 2910 | 2895 | 1682 |
| 457 | 20240308 | 115700 | 6116200925 | 2890 | 2900 | 2900 | 2890 | 2615 |
| 458 | 20240308 | 115600 | 6108633185 | 2900 | 2890 | 2900 | 2890 | 2336 |
| 459 | 20240308 | 115500 | 6101872580 | 2890 | 2890 | 2895 | 2885 | 12396 |
| 460 | 20240308 | 115400 | 6066083095 | 2890 | 2890 | 2895 | 2890 | 3399 |
| 461 | 20240308 | 115300 | 6056250445 | 2890 | 2895 | 2900 | 2890 | 14087 |
| 462 | 20240308 | 115200 | 6015523355 | 2895 | 2920 | 2920 | 2895 | 15565 |
| 463 | 20240308 | 115100 | 5970403800 | 2905 | 2910 | 2920 | 2900 | 9038 |
| 464 | 20240308 | 115000 | 5944154890 | 2920 | 2915 | 2920 | 2900 | 30635 |
| 465 | 20240308 | 114900 | 5855020710 | 2915 | 2930 | 2930 | 2915 | 13847 |
| 466 | 20240308 | 114800 | 5814548745 | 2930 | 2925 | 2935 | 2925 | 1015 |
| 467 | 20240308 | 114700 | 5811579850 | 2930 | 2925 | 2930 | 2920 | 5639 |
| 468 | 20240308 | 114600 | 5795099875 | 2925 | 2925 | 2930 | 2925 | 4201 |
| 469 | 20240308 | 114500 | 5782810800 | 2925 | 2925 | 2925 | 2925 | 4472 |
| 470 | 20240308 | 114400 | 5769730200 | 2925 | 2930 | 2930 | 2925 | 8616 |
| 471 | 20240308 | 114300 | 5744503295 | 2930 | 2940 | 2940 | 2930 | 975 |
| 472 | 20240308 | 114200 | 5741644875 | 2935 | 2940 | 2940 | 2930 | 839 |
| 473 | 20240308 | 114100 | 5739184550 | 2940 | 2935 | 2940 | 2935 | 1514 |
| 474 | 20240308 | 114000 | 5734740940 | 2940 | 2935 | 2940 | 2930 | 811 |
| 475 | 20240308 | 113900 | 5732363145 | 2940 | 2935 | 2940 | 2935 | 324 |
| 476 | 20240308 | 113800 | 5731412090 | 2940 | 2935 | 2940 | 2935 | 512 |
| 477 | 20240308 | 113700 | 5729909025 | 2940 | 2930 | 2940 | 2930 | 1324 |
| 478 | 20240308 | 113600 | 5726028935 | 2935 | 2935 | 2935 | 2930 | 1823 |
| 479 | 20240308 | 113500 | 5720686915 | 2935 | 2935 | 2935 | 2925 | 2068 |
| 480 | 20240308 | 113400 | 5714632805 | 2935 | 2930 | 2940 | 2925 | 17282 |
| 481 | 20240308 | 113300 | 5664014005 | 2935 | 2945 | 2945 | 2935 | 7673 |
| 482 | 20240308 | 113200 | 5641491050 | 2945 | 2940 | 2945 | 2935 | 786 |
| 483 | 20240308 | 113100 | 5639180355 | 2945 | 2945 | 2945 | 2945 | 0 |
| 484 | 20240308 | 113000 | 5639180355 | 2945 | 2945 | 2945 | 2935 | 550 |
| 485 | 20240308 | 112900 | 5637565415 | 2945 | 2935 | 2945 | 2935 | 394 |
| 486 | 20240308 | 112800 | 5636408655 | 2945 | 2940 | 2950 | 2935 | 2457 |
| 487 | 20240308 | 112700 | 5629196535 | 2950 | 2950 | 2950 | 2935 | 448 |
| 488 | 20240308 | 112600 | 5627878585 | 2935 | 2935 | 2955 | 2935 | 6096 |
| 489 | 20240308 | 112500 | 5609972855 | 2935 | 2945 | 2945 | 2930 | 27430 |
| 490 | 20240308 | 112400 | 5529364540 | 2955 | 2950 | 2955 | 2945 | 2642 |
| 491 | 20240308 | 112300 | 5521576470 | 2960 | 2960 | 2960 | 2950 | 6103 |
| 492 | 20240308 | 112200 | 5503571580 | 2955 | 2960 | 2965 | 2950 | 17420 |
| 493 | 20240308 | 112100 | 5452109010 | 2965 | 2965 | 2975 | 2960 | 7260 |
| 494 | 20240308 | 112000 | 5430574355 | 2970 | 2960 | 2970 | 2960 | 1812 |
| 495 | 20240308 | 111900 | 5425200640 | 2965 | 2955 | 2965 | 2955 | 801 |
| 496 | 20240308 | 111800 | 5422828800 | 2960 | 2965 | 2965 | 2955 | 2530 |
| 497 | 20240308 | 111700 | 5415341070 | 2965 | 2965 | 2970 | 2960 | 9206 |
| 498 | 20240308 | 111600 | 5388050280 | 2970 | 2965 | 2970 | 2955 | 2326 |
| 499 | 20240308 | 111500 | 5381154485 | 2965 | 2955 | 2985 | 2950 | 12364 |
| 500 | 20240308 | 111400 | 5344424490 | 2960 | 2960 | 2960 | 2950 | 11143 |
| 501 | 20240308 | 111300 | 5311535610 | 2960 | 2970 | 2970 | 2955 | 2760 |
| 502 | 20240308 | 111200 | 5303368980 | 2970 | 2965 | 2970 | 2960 | 1556 |
| 503 | 20240308 | 111100 | 5298749700 | 2965 | 2965 | 2965 | 2960 | 95 |
| 504 | 20240308 | 111000 | 5298468430 | 2960 | 2955 | 2960 | 2950 | 7873 |
| 505 | 20240308 | 110900 | 5275198595 | 2965 | 2955 | 2965 | 2955 | 1820 |
| 506 | 20240308 | 110800 | 5269815425 | 2965 | 2960 | 2965 | 2955 | 1156 |
| 507 | 20240308 | 110700 | 5266396240 | 2965 | 2960 | 2965 | 2955 | 153 |
| 508 | 20240308 | 110600 | 5265942865 | 2965 | 2955 | 2965 | 2955 | 1874 |
| 509 | 20240308 | 110500 | 5260394715 | 2955 | 2955 | 2970 | 2955 | 7446 |
| 510 | 20240308 | 110400 | 5238382470 | 2955 | 2970 | 2970 | 2955 | 2295 |
| 511 | 20240308 | 110300 | 5231593205 | 2970 | 2965 | 2970 | 2965 | 2702 |
| 512 | 20240308 | 110200 | 5223577715 | 2970 | 2960 | 2970 | 2960 | 930 |
| 513 | 20240308 | 110100 | 5220818915 | 2960 | 2960 | 2970 | 2955 | 3143 |
| 514 | 20240308 | 110000 | 5211514450 | 2975 | 2975 | 2975 | 2960 | 6245 |
| 515 | 20240308 | 105900 | 5192986805 | 2975 | 2980 | 2985 | 2965 | 2746 |
| 516 | 20240308 | 105800 | 5184820900 | 2970 | 2965 | 2975 | 2960 | 35671 |
| 517 | 20240308 | 105700 | 5079139955 | 2970 | 2965 | 2970 | 2960 | 7788 |
| 518 | 20240308 | 105600 | 5056050975 | 2965 | 2975 | 2980 | 2965 | 12919 |
| 519 | 20240308 | 105500 | 5017677130 | 2980 | 2985 | 2990 | 2975 | 14555 |
| 520 | 20240308 | 105400 | 4974308745 | 2985 | 2965 | 2985 | 2965 | 14317 |
| 521 | 20240308 | 105300 | 4931746135 | 2965 | 2970 | 2975 | 2960 | 24657 |
| 522 | 20240308 | 105200 | 4858566775 | 2970 | 2990 | 2990 | 2945 | 123380 |
| 523 | 20240308 | 105100 | 4492925975 | 2990 | 3015 | 3015 | 2990 | 28853 |
| 524 | 20240308 | 105000 | 4406455860 | 3015 | 3015 | 3015 | 2990 | 63341 |
| 525 | 20240308 | 104900 | 4216283095 | 3015 | 3030 | 3030 | 3010 | 48573 |
| 526 | 20240308 | 104800 | 4069754185 | 3025 | 3035 | 3040 | 3020 | 43069 |
| 527 | 20240308 | 104700 | 3939330855 | 3035 | 3045 | 3050 | 3025 | 41168 |
| 528 | 20240308 | 104600 | 3814382205 | 3050 | 3040 | 3065 | 3040 | 53844 |
| 529 | 20240308 | 104500 | 3650174720 | 3040 | 3070 | 3085 | 3040 | 77641 |
| 530 | 20240308 | 104400 | 3412963635 | 3060 | 3080 | 3105 | 3045 | 99008 |
| 531 | 20240308 | 104300 | 3109530805 | 3080 | 3130 | 3145 | 3055 | 269305 |
| 532 | 20240308 | 104200 | 2276593540 | 3140 | 3000 | 3170 | 3000 | 555873 |
| 533 | 20240308 | 104100 | 553425265 | 3000 | 3000 | 3000 | 3000 | 20 |
| 534 | 20240308 | 104000 | 553365265 | 3005 | 3005 | 3005 | 3005 | 1 |
| 535 | 20240308 | 103900 | 553362260 | 3005 | 3005 | 3005 | 3005 | 0 |
| 536 | 20240308 | 103800 | 553362260 | 3005 | 3005 | 3005 | 3005 | 0 |
| 537 | 20240308 | 103700 | 553362260 | 3005 | 3005 | 3005 | 3005 | 0 |
| 538 | 20240308 | 103600 | 553362260 | 3005 | 3005 | 3005 | 3005 | 33 |
| 539 | 20240308 | 103500 | 553263095 | 3005 | 3005 | 3005 | 3005 | 0 |
| 540 | 20240308 | 103400 | 553263095 | 3005 | 3005 | 3005 | 3005 | 0 |
| 541 | 20240308 | 103300 | 553263095 | 3005 | 3005 | 3005 | 3005 | 0 |
| 542 | 20240308 | 103200 | 553263095 | 3005 | 3005 | 3005 | 3005 | 0 |
| 543 | 20240308 | 103100 | 553263095 | 3005 | 3005 | 3005 | 3005 | 1 |
| 544 | 20240308 | 103000 | 553260090 | 3000 | 3000 | 3000 | 3000 | 0 |
| 545 | 20240308 | 102900 | 553260090 | 3000 | 3000 | 3000 | 3000 | 1422 |
| 546 | 20240308 | 102800 | 548994090 | 2995 | 2995 | 2995 | 2995 | 45 |
| 547 | 20240308 | 102700 | 548859315 | 2995 | 2995 | 2995 | 2995 | 330 |
| 548 | 20240308 | 102600 | 547870965 | 3000 | 3000 | 3000 | 3000 | 334 |
| 549 | 20240308 | 102500 | 546868965 | 3000 | 3000 | 3000 | 3000 | 1 |
| 550 | 20240308 | 102400 | 546865965 | 2995 | 2995 | 2995 | 2995 | 855 |
| 551 | 20240308 | 102300 | 544305240 | 3000 | 3000 | 3000 | 3000 | 1 |
| 552 | 20240308 | 102200 | 544302240 | 2995 | 2995 | 2995 | 2995 | 700 |
| 553 | 20240308 | 102100 | 542205740 | 2995 | 2995 | 2995 | 2995 | 458 |
| 554 | 20240308 | 102000 | 540834030 | 2995 | 2995 | 2995 | 2995 | 3 |
| 555 | 20240308 | 101900 | 540825045 | 3000 | 3000 | 3000 | 3000 | 1977 |
| 556 | 20240308 | 101800 | 534894045 | 3000 | 3005 | 3005 | 3000 | 1249 |
| 557 | 20240308 | 101700 | 531146915 | 3005 | 3005 | 3005 | 3005 | 50 |
| 558 | 20240308 | 101600 | 530996665 | 3005 | 3005 | 3005 | 3005 | 0 |
| 559 | 20240308 | 101500 | 530996665 | 3005 | 3005 | 3005 | 3005 | 0 |
| 560 | 20240308 | 101400 | 530996665 | 3005 | 3005 | 3005 | 3005 | 2 |
| 561 | 20240308 | 101300 | 530990655 | 3000 | 3000 | 3005 | 3000 | 133 |
| 562 | 20240308 | 101200 | 530591650 | 3005 | 3005 | 3005 | 3005 | 500 |
| 563 | 20240308 | 101100 | 529089150 | 3010 | 3005 | 3010 | 3000 | 2732 |
| 564 | 20240308 | 101000 | 520875565 | 3005 | 3005 | 3015 | 3005 | 613 |
| 565 | 20240308 | 100900 | 519033440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 566 | 20240308 | 100800 | 519033440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 567 | 20240308 | 100700 | 519033440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 568 | 20240308 | 100600 | 519033440 | 3005 | 3005 | 3005 | 3005 | 10 |
| 569 | 20240308 | 100500 | 519003390 | 3005 | 3005 | 3005 | 3005 | 1001 |
| 570 | 20240308 | 100400 | 515995385 | 3005 | 3005 | 3005 | 3005 | 0 |
| 571 | 20240308 | 100300 | 515995385 | 3005 | 3000 | 3005 | 3000 | 16 |
| 572 | 20240308 | 100200 | 515947310 | 3005 | 2995 | 3005 | 2995 | 655 |
| 573 | 20240308 | 100100 | 513985575 | 3005 | 3005 | 3005 | 3005 | 10 |
| 574 | 20240308 | 100000 | 513955525 | 2995 | 3000 | 3000 | 2995 | 1582 |
| 575 | 20240308 | 095900 | 509212655 | 3000 | 3000 | 3000 | 3000 | 0 |
| 576 | 20240308 | 095800 | 509212655 | 3000 | 3015 | 3015 | 3000 | 2007 |
| 577 | 20240308 | 095700 | 503189760 | 3005 | 3005 | 3005 | 3005 | 30 |
| 578 | 20240308 | 095600 | 503099610 | 3005 | 3005 | 3005 | 3005 | 1536 |
| 579 | 20240308 | 095500 | 498483930 | 3020 | 3010 | 3020 | 3005 | 1346 |
| 580 | 20240308 | 095400 | 494436780 | 3015 | 3015 | 3015 | 3015 | 5 |
| 581 | 20240308 | 095300 | 494421705 | 3015 | 3015 | 3015 | 3015 | 4130 |
| 582 | 20240308 | 095200 | 481969755 | 3015 | 3015 | 3015 | 3015 | 114 |
| 583 | 20240308 | 095100 | 481626045 | 3020 | 3020 | 3020 | 3020 | 996 |
| 584 | 20240308 | 095000 | 478618125 | 3020 | 3020 | 3020 | 3020 | 100 |
| 585 | 20240308 | 094900 | 478316125 | 3015 | 3015 | 3015 | 3015 | 1326 |
| 586 | 20240308 | 094800 | 474318235 | 3015 | 3015 | 3015 | 3015 | 2547 |
| 587 | 20240308 | 094700 | 466639030 | 3015 | 3015 | 3015 | 3015 | 636 |
| 588 | 20240308 | 094600 | 464721490 | 3015 | 3015 | 3015 | 3015 | 45 |
| 589 | 20240308 | 094500 | 464585815 | 3015 | 3015 | 3015 | 3015 | 0 |
| 590 | 20240308 | 094400 | 464585815 | 3015 | 3010 | 3015 | 3010 | 6 |
| 591 | 20240308 | 094300 | 464567735 | 3015 | 3010 | 3015 | 3010 | 160 |
| 592 | 20240308 | 094200 | 464085370 | 3015 | 3010 | 3015 | 3005 | 1525 |
| 593 | 20240308 | 094100 | 459497180 | 3015 | 3010 | 3015 | 3010 | 10 |
| 594 | 20240308 | 094000 | 459467040 | 3005 | 3015 | 3015 | 3005 | 2220 |
| 595 | 20240308 | 093900 | 452788370 | 3015 | 3015 | 3015 | 3005 | 712 |
| 596 | 20240308 | 093800 | 450642960 | 3015 | 3015 | 3015 | 3005 | 243 |
| 597 | 20240308 | 093700 | 449911815 | 3015 | 3010 | 3015 | 3005 | 1063 |
| 598 | 20240308 | 093600 | 446709935 | 3010 | 3015 | 3015 | 3005 | 108 |
| 599 | 20240308 | 093500 | 446385350 | 3015 | 3005 | 3015 | 3005 | 3026 |
| 600 | 20240308 | 093400 | 437281835 | 3005 | 3000 | 3005 | 3000 | 103 |
| 601 | 20240308 | 093300 | 436972815 | 3000 | 2995 | 3000 | 2990 | 556 |
| 602 | 20240308 | 093200 | 435308500 | 2995 | 2990 | 2995 | 2990 | 107 |
| 603 | 20240308 | 093100 | 434988070 | 2995 | 2985 | 2995 | 2985 | 2564 |
| 604 | 20240308 | 093000 | 427324495 | 2985 | 3000 | 3000 | 2985 | 7045 |
| 605 | 20240308 | 092900 | 406219685 | 3000 | 3000 | 3005 | 3000 | 302 |
| 606 | 20240308 | 092800 | 405312185 | 3005 | 3005 | 3005 | 3005 | 100 |
| 607 | 20240308 | 092700 | 405011685 | 3000 | 3000 | 3000 | 3000 | 2100 |
| 608 | 20240308 | 092600 | 398711685 | 3000 | 3000 | 3000 | 3000 | 6292 |
| 609 | 20240308 | 092500 | 379835685 | 3005 | 3010 | 3010 | 3005 | 532 |
| 610 | 20240308 | 092400 | 378236150 | 3005 | 3010 | 3010 | 3005 | 450 |
| 611 | 20240308 | 092300 | 376883400 | 3010 | 3010 | 3010 | 3000 | 2322 |
| 612 | 20240308 | 092200 | 369906310 | 3010 | 3010 | 3010 | 3010 | 3 |
| 613 | 20240308 | 092100 | 369897280 | 3000 | 3000 | 3000 | 2995 | 872 |
| 614 | 20240308 | 092000 | 367281295 | 3000 | 3010 | 3015 | 3000 | 2153 |
| 615 | 20240308 | 091900 | 360817670 | 3005 | 3005 | 3005 | 3005 | 170 |
| 616 | 20240308 | 091800 | 360306820 | 3005 | 3005 | 3005 | 3005 | 190 |
| 617 | 20240308 | 091700 | 359735870 | 3020 | 3010 | 3020 | 3000 | 3758 |
| 618 | 20240308 | 091600 | 348439870 | 3010 | 3020 | 3025 | 3010 | 2956 |
| 619 | 20240308 | 091500 | 339516820 | 3020 | 3025 | 3030 | 3020 | 337 |
| 620 | 20240308 | 091400 | 338495785 | 3025 | 3020 | 3025 | 3020 | 1893 |
| 621 | 20240308 | 091300 | 332773920 | 3020 | 3035 | 3035 | 3020 | 9186 |
| 622 | 20240308 | 091200 | 304985825 | 3030 | 3035 | 3040 | 3030 | 3911 |
| 623 | 20240308 | 091100 | 293109300 | 3040 | 3040 | 3040 | 3025 | 205 |
| 624 | 20240308 | 091000 | 292489100 | 3040 | 3025 | 3040 | 3020 | 2101 |
| 625 | 20240308 | 090900 | 286122560 | 3025 | 3040 | 3040 | 3025 | 3337 |
| 626 | 20240308 | 090800 | 276016490 | 3035 | 3055 | 3065 | 3025 | 8945 |
| 627 | 20240308 | 090700 | 248758885 | 3065 | 3020 | 3070 | 3020 | 37762 |
| 628 | 20240308 | 090600 | 133603520 | 3020 | 3010 | 3020 | 3010 | 17741 |
| 629 | 20240308 | 090500 | 80108105 | 3010 | 3010 | 3010 | 3010 | 847 |
| 630 | 20240308 | 090400 | 77558635 | 3010 | 3010 | 3010 | 3010 | 940 |
| 631 | 20240308 | 090300 | 74729235 | 3010 | 3010 | 3015 | 3010 | 1048 |
| 632 | 20240308 | 090200 | 71574000 | 3015 | 3010 | 3020 | 3010 | 6328 |
| 633 | 20240308 | 090100 | 52484485 | 3010 | 2990 | 3010 | 2990 | 9229 |
| 634 | 20240308 | 090000 | 24768985 | 3000 | 3000 | 3000 | 2980 | 8283 |