32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 3 | 20230710 | 192500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230710 | 192400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230710 | 192300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230710 | 192200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230710 | 192100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230710 | 192000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230710 | 191900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230710 | 191800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230710 | 191700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230710 | 191600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230710 | 191500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230710 | 191400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230710 | 191300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230710 | 191200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230710 | 191100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230710 | 191000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230710 | 190900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230710 | 190800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230710 | 190700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230710 | 190600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230710 | 190500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230710 | 190400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230710 | 190300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230710 | 190200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230710 | 190100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230710 | 190000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230710 | 185900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230710 | 185800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230710 | 185700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230710 | 185600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 33 | 20230710 | 185500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230710 | 185400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230710 | 185300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230710 | 185200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230710 | 185100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230710 | 185000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230710 | 184900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230710 | 184800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230710 | 184700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230710 | 184600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230710 | 184500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230710 | 184400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230710 | 184300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230710 | 184200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230710 | 184100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230710 | 184000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230710 | 183900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230710 | 183800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230710 | 183700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230710 | 183600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230710 | 183500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230710 | 183400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230710 | 183300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230710 | 183200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230710 | 183100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230710 | 183000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230710 | 182900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230710 | 182800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230710 | 182700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230710 | 182600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 63 | 20230710 | 182500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230710 | 182400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230710 | 182300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230710 | 182200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230710 | 182100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230710 | 182000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230710 | 181900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230710 | 181800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230710 | 181700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230710 | 181600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230710 | 181500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230710 | 181400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230710 | 181300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230710 | 181200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230710 | 181100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230710 | 181000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230710 | 180900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230710 | 180800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230710 | 180700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230710 | 180600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230710 | 180500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230710 | 180400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230710 | 180300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230710 | 180200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230710 | 180100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230710 | 180000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230710 | 175900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230710 | 175800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230710 | 175700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230710 | 175600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 93 | 20230710 | 175500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230710 | 175400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230710 | 175300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230710 | 175200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230710 | 175100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230710 | 175000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230710 | 174900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230710 | 174800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230710 | 174700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230710 | 174600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230710 | 174500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230710 | 174400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230710 | 174300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230710 | 174200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230710 | 174100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230710 | 174000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230710 | 173900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230710 | 173800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230710 | 173700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230710 | 173600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230710 | 173500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230710 | 173400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230710 | 173300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230710 | 173200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230710 | 173100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230710 | 173000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230710 | 172900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230710 | 172800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230710 | 172700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230710 | 172600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 123 | 20230710 | 172500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230710 | 172400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230710 | 172300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230710 | 172200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230710 | 172100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230710 | 172000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230710 | 171900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230710 | 171800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230710 | 171700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230710 | 171600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230710 | 171500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230710 | 171400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230710 | 171300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230710 | 171200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230710 | 171100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230710 | 171000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230710 | 170900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230710 | 170800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230710 | 170700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230710 | 170600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230710 | 170500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230710 | 170400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230710 | 170300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230710 | 170200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230710 | 170100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230710 | 170000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230710 | 165900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230710 | 165800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230710 | 165700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230710 | 165600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 153 | 20230710 | 165500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230710 | 165400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230710 | 165300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230710 | 165200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230710 | 165100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230710 | 165000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230710 | 164900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230710 | 164800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230710 | 164700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230710 | 164600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230710 | 164500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230710 | 164400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230710 | 164300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230710 | 164200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230710 | 164100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230710 | 164000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230710 | 163900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230710 | 163800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230710 | 163700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230710 | 163600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230710 | 163500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230710 | 163400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230710 | 163300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230710 | 163200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230710 | 163100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230710 | 163000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230710 | 162900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230710 | 162800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230710 | 162700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230710 | 162600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 183 | 20230710 | 162500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230710 | 162400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230710 | 162300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230710 | 162200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230710 | 162100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230710 | 162000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230710 | 161900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230710 | 161800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230710 | 161700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230710 | 161600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230710 | 161500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230710 | 161400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230710 | 161300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230710 | 161200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230710 | 161100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230710 | 161000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230710 | 160900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230710 | 160800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230710 | 160700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230710 | 160600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230710 | 160500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230710 | 160400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230710 | 160300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230710 | 160200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230710 | 160100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230710 | 160000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230710 | 155900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230710 | 155800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230710 | 155700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230710 | 155600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 213 | 20230710 | 155500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230710 | 155400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230710 | 155300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230710 | 155200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230710 | 155100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230710 | 155000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230710 | 154900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230710 | 154800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230710 | 154700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230710 | 154600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230710 | 154500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230710 | 154400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230710 | 154300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230710 | 154200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230710 | 154100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230710 | 154000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230710 | 153900 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230710 | 153800 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230710 | 153700 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230710 | 153600 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230710 | 153500 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230710 | 153400 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230710 | 153300 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230710 | 153200 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230710 | 153100 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230710 | 153000 | 35983618420 | 5680 | 5680 | 5680 | 5680 | 25403 |
| 239 | 20230710 | 152900 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230710 | 152800 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230710 | 152700 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230710 | 152600 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20230710 | 152500 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230710 | 152400 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230710 | 152300 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230710 | 152200 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230710 | 152100 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230710 | 152000 | 35839329380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230710 | 151900 | 35839329380 | 5680 | 5660 | 5680 | 5650 | 5775 |
| 250 | 20230710 | 151800 | 35806594600 | 5660 | 5650 | 5660 | 5630 | 4979 |
| 251 | 20230710 | 151700 | 35778484070 | 5650 | 5630 | 5650 | 5620 | 2117 |
| 252 | 20230710 | 151600 | 35766558090 | 5620 | 5650 | 5650 | 5620 | 2245 |
| 253 | 20230710 | 151500 | 35753919890 | 5650 | 5650 | 5670 | 5650 | 2887 |
| 254 | 20230710 | 151400 | 35737586810 | 5650 | 5660 | 5670 | 5650 | 3631 |
| 255 | 20230710 | 151300 | 35717051980 | 5670 | 5640 | 5670 | 5640 | 3822 |
| 256 | 20230710 | 151200 | 35695420810 | 5640 | 5650 | 5660 | 5640 | 7307 |
| 257 | 20230710 | 151100 | 35654189390 | 5660 | 5650 | 5690 | 5650 | 3480 |
| 258 | 20230710 | 151000 | 35634428070 | 5650 | 5610 | 5650 | 5610 | 5798 |
| 259 | 20230710 | 150900 | 35601752480 | 5610 | 5600 | 5620 | 5590 | 3048 |
| 260 | 20230710 | 150800 | 35584668160 | 5600 | 5580 | 5600 | 5580 | 549 |
| 261 | 20230710 | 150700 | 35581602260 | 5570 | 5600 | 5610 | 5570 | 4506 |
| 262 | 20230710 | 150600 | 35556422920 | 5600 | 5610 | 5610 | 5580 | 3362 |
| 263 | 20230710 | 150500 | 35537600480 | 5600 | 5600 | 5600 | 5590 | 3425 |
| 264 | 20230710 | 150400 | 35518438980 | 5600 | 5600 | 5610 | 5600 | 1050 |
| 265 | 20230710 | 150300 | 35512558880 | 5600 | 5610 | 5620 | 5600 | 1316 |
| 266 | 20230710 | 150200 | 35505186960 | 5600 | 5590 | 5600 | 5580 | 1545 |
| 267 | 20230710 | 150100 | 35496552930 | 5590 | 5630 | 5630 | 5550 | 38738 |
| 268 | 20230710 | 150000 | 35279961140 | 5620 | 5610 | 5630 | 5610 | 2187 |
| 269 | 20230710 | 145900 | 35267691240 | 5610 | 5620 | 5620 | 5610 | 1618 |
| 270 | 20230710 | 145800 | 35258611350 | 5630 | 5620 | 5630 | 5610 | 888 |
| 271 | 20230710 | 145700 | 35253620530 | 5620 | 5620 | 5630 | 5610 | 8482 |
| 272 | 20230710 | 145600 | 35205960480 | 5630 | 5620 | 5630 | 5620 | 2421 |
| 273 | 20230710 | 145500 | 35192353520 | 5620 | 5630 | 5630 | 5620 | 1595 |
| 274 | 20230710 | 145400 | 35183379860 | 5630 | 5630 | 5630 | 5630 | 689 |
| 275 | 20230710 | 145300 | 35179500790 | 5630 | 5630 | 5630 | 5630 | 759 |
| 276 | 20230710 | 145200 | 35175227620 | 5630 | 5650 | 5650 | 5630 | 820 |
| 277 | 20230710 | 145100 | 35170599300 | 5640 | 5620 | 5640 | 5620 | 2049 |
| 278 | 20230710 | 145000 | 35159062680 | 5620 | 5630 | 5630 | 5620 | 3108 |
| 279 | 20230710 | 144900 | 35141574030 | 5630 | 5640 | 5640 | 5630 | 653 |
| 280 | 20230710 | 144800 | 35137896110 | 5640 | 5640 | 5640 | 5630 | 2334 |
| 281 | 20230710 | 144700 | 35124733860 | 5630 | 5640 | 5640 | 5630 | 1544 |
| 282 | 20230710 | 144600 | 35116027240 | 5650 | 5640 | 5650 | 5640 | 649 |
| 283 | 20230710 | 144500 | 35112361890 | 5630 | 5630 | 5630 | 5630 | 817 |
| 284 | 20230710 | 144400 | 35107762180 | 5630 | 5630 | 5640 | 5620 | 4133 |
| 285 | 20230710 | 144300 | 35084528050 | 5630 | 5630 | 5630 | 5630 | 4739 |
| 286 | 20230710 | 144200 | 35057847480 | 5630 | 5630 | 5640 | 5620 | 3379 |
| 287 | 20230710 | 144100 | 35038807580 | 5630 | 5640 | 5640 | 5630 | 923 |
| 288 | 20230710 | 144000 | 35033607790 | 5640 | 5640 | 5640 | 5640 | 2 |
| 289 | 20230710 | 143900 | 35033596510 | 5640 | 5640 | 5640 | 5640 | 548 |
| 290 | 20230710 | 143800 | 35030505790 | 5640 | 5660 | 5660 | 5640 | 1197 |
| 291 | 20230710 | 143700 | 35023742840 | 5650 | 5660 | 5670 | 5650 | 393 |
| 292 | 20230710 | 143600 | 35021519440 | 5670 | 5670 | 5670 | 5670 | 1888 |
| 293 | 20230710 | 143500 | 35010814480 | 5670 | 5680 | 5690 | 5670 | 952 |
| 294 | 20230710 | 143400 | 35005411970 | 5690 | 5690 | 5690 | 5670 | 1333 |
| 295 | 20230710 | 143300 | 34997839610 | 5680 | 5660 | 5680 | 5660 | 1963 |
| 296 | 20230710 | 143200 | 34986709950 | 5660 | 5660 | 5670 | 5660 | 340 |
| 297 | 20230710 | 143100 | 34984785250 | 5660 | 5660 | 5670 | 5650 | 1874 |
| 298 | 20230710 | 143000 | 34974179400 | 5660 | 5660 | 5670 | 5650 | 3760 |
| 299 | 20230710 | 142900 | 34952899180 | 5660 | 5640 | 5680 | 5640 | 4904 |
| 300 | 20230710 | 142800 | 34925181100 | 5640 | 5640 | 5650 | 5640 | 2519 |
| 301 | 20230710 | 142700 | 34910965840 | 5640 | 5610 | 5640 | 5610 | 1169 |
| 302 | 20230710 | 142600 | 34904377600 | 5630 | 5640 | 5650 | 5600 | 7206 |
| 303 | 20230710 | 142500 | 34863916110 | 5650 | 5640 | 5650 | 5630 | 306 |
| 304 | 20230710 | 142400 | 34862190270 | 5640 | 5650 | 5650 | 5630 | 603 |
| 305 | 20230710 | 142300 | 34858791640 | 5650 | 5640 | 5650 | 5630 | 2800 |
| 306 | 20230710 | 142200 | 34842985690 | 5640 | 5650 | 5650 | 5640 | 3252 |
| 307 | 20230710 | 142100 | 34824633340 | 5660 | 5670 | 5670 | 5650 | 310 |
| 308 | 20230710 | 142000 | 34822879150 | 5670 | 5650 | 5670 | 5650 | 1481 |
| 309 | 20230710 | 141900 | 34814500900 | 5650 | 5640 | 5650 | 5640 | 1456 |
| 310 | 20230710 | 141800 | 34806277550 | 5650 | 5610 | 5650 | 5610 | 4797 |
| 311 | 20230710 | 141700 | 34779285660 | 5610 | 5610 | 5610 | 5610 | 406 |
| 312 | 20230710 | 141600 | 34777008000 | 5610 | 5610 | 5610 | 5610 | 1252 |
| 313 | 20230710 | 141500 | 34769984280 | 5610 | 5630 | 5630 | 5610 | 378 |
| 314 | 20230710 | 141400 | 34767860110 | 5620 | 5600 | 5630 | 5600 | 1299 |
| 315 | 20230710 | 141300 | 34760566280 | 5610 | 5610 | 5610 | 5600 | 2995 |
| 316 | 20230710 | 141200 | 34743777540 | 5610 | 5610 | 5610 | 5610 | 3899 |
| 317 | 20230710 | 141100 | 34721904150 | 5610 | 5610 | 5620 | 5610 | 1342 |
| 318 | 20230710 | 141000 | 34714372830 | 5610 | 5630 | 5680 | 5610 | 2610 |
| 319 | 20230710 | 140900 | 34699645940 | 5630 | 5650 | 5650 | 5600 | 12247 |
| 320 | 20230710 | 140800 | 34630853630 | 5650 | 5670 | 5670 | 5650 | 4311 |
| 321 | 20230710 | 140700 | 34606457220 | 5670 | 5680 | 5680 | 5670 | 422 |
| 322 | 20230710 | 140600 | 34604062940 | 5670 | 5690 | 5690 | 5670 | 854 |
| 323 | 20230710 | 140500 | 34599212780 | 5680 | 5680 | 5680 | 5680 | 41 |
| 324 | 20230710 | 140400 | 34598979900 | 5670 | 5670 | 5670 | 5670 | 23 |
| 325 | 20230710 | 140300 | 34598849490 | 5670 | 5660 | 5670 | 5660 | 1696 |
| 326 | 20230710 | 140200 | 34589239550 | 5650 | 5680 | 5680 | 5650 | 1412 |
| 327 | 20230710 | 140100 | 34581247820 | 5680 | 5680 | 5680 | 5680 | 975 |
| 328 | 20230710 | 140000 | 34575709820 | 5690 | 5670 | 5690 | 5670 | 711 |
| 329 | 20230710 | 135900 | 34571665760 | 5660 | 5650 | 5660 | 5650 | 2417 |
| 330 | 20230710 | 135800 | 34557989300 | 5660 | 5650 | 5660 | 5650 | 16 |
| 331 | 20230710 | 135700 | 34557898860 | 5650 | 5650 | 5660 | 5650 | 1355 |
| 332 | 20230710 | 135600 | 34550231320 | 5650 | 5660 | 5660 | 5650 | 2618 |
| 333 | 20230710 | 135500 | 34535436680 | 5660 | 5660 | 5670 | 5660 | 2103 |
| 334 | 20230710 | 135400 | 34523532040 | 5660 | 5670 | 5670 | 5660 | 1878 |
| 335 | 20230710 | 135300 | 34512898000 | 5670 | 5670 | 5670 | 5650 | 4388 |
| 336 | 20230710 | 135200 | 34488074180 | 5670 | 5700 | 5700 | 5670 | 542 |
| 337 | 20230710 | 135100 | 34485001010 | 5700 | 5700 | 5700 | 5660 | 5753 |
| 338 | 20230710 | 135000 | 34452305120 | 5700 | 5710 | 5720 | 5700 | 1997 |
| 339 | 20230710 | 134900 | 34440909280 | 5710 | 5700 | 5710 | 5700 | 3563 |
| 340 | 20230710 | 134800 | 34420596000 | 5690 | 5670 | 5690 | 5670 | 4326 |
| 341 | 20230710 | 134700 | 34396038500 | 5670 | 5660 | 5670 | 5660 | 81 |
| 342 | 20230710 | 134600 | 34395579240 | 5660 | 5660 | 5660 | 5660 | 1098 |
| 343 | 20230710 | 134500 | 34389364560 | 5670 | 5660 | 5670 | 5660 | 625 |
| 344 | 20230710 | 134400 | 34385825200 | 5670 | 5670 | 5680 | 5660 | 1780 |
| 345 | 20230710 | 134300 | 34375735360 | 5680 | 5660 | 5680 | 5660 | 708 |
| 346 | 20230710 | 134200 | 34371727900 | 5660 | 5670 | 5670 | 5660 | 500 |
| 347 | 20230710 | 134100 | 34368893580 | 5670 | 5670 | 5670 | 5670 | 35 |
| 348 | 20230710 | 134000 | 34368695130 | 5670 | 5680 | 5680 | 5660 | 972 |
| 349 | 20230710 | 133900 | 34363177120 | 5680 | 5680 | 5680 | 5680 | 147 |
| 350 | 20230710 | 133800 | 34362342160 | 5680 | 5680 | 5680 | 5660 | 1373 |
| 351 | 20230710 | 133700 | 34354552400 | 5680 | 5680 | 5680 | 5680 | 2 |
| 352 | 20230710 | 133600 | 34354541040 | 5680 | 5680 | 5690 | 5670 | 1272 |
| 353 | 20230710 | 133500 | 34347326270 | 5690 | 5690 | 5690 | 5680 | 128 |
| 354 | 20230710 | 133400 | 34346598570 | 5690 | 5690 | 5690 | 5680 | 102 |
| 355 | 20230710 | 133300 | 34346018880 | 5690 | 5690 | 5690 | 5690 | 23 |
| 356 | 20230710 | 133200 | 34345888010 | 5690 | 5680 | 5690 | 5680 | 282 |
| 357 | 20230710 | 133100 | 34344286050 | 5680 | 5660 | 5680 | 5660 | 708 |
| 358 | 20230710 | 133000 | 34340277590 | 5650 | 5650 | 5660 | 5650 | 4319 |
| 359 | 20230710 | 132900 | 34315843420 | 5650 | 5660 | 5670 | 5650 | 3963 |
| 360 | 20230710 | 132800 | 34293423910 | 5660 | 5680 | 5680 | 5660 | 2871 |
| 361 | 20230710 | 132700 | 34277162930 | 5680 | 5670 | 5680 | 5670 | 451 |
| 362 | 20230710 | 132600 | 34274603560 | 5670 | 5670 | 5670 | 5660 | 897 |
| 363 | 20230710 | 132500 | 34269517760 | 5660 | 5660 | 5660 | 5650 | 531 |
| 364 | 20230710 | 132400 | 34266516230 | 5660 | 5660 | 5660 | 5650 | 966 |
| 365 | 20230710 | 132300 | 34261048880 | 5650 | 5660 | 5660 | 5650 | 1232 |
| 366 | 20230710 | 132200 | 34254079640 | 5660 | 5670 | 5670 | 5660 | 918 |
| 367 | 20230710 | 132100 | 34248881230 | 5670 | 5650 | 5680 | 5650 | 7152 |
| 368 | 20230710 | 132000 | 34208440790 | 5650 | 5670 | 5670 | 5650 | 4669 |
| 369 | 20230710 | 131900 | 34182034480 | 5670 | 5650 | 5670 | 5650 | 4093 |
| 370 | 20230710 | 131800 | 34158866800 | 5650 | 5650 | 5660 | 5650 | 6316 |
| 371 | 20230710 | 131700 | 34123180400 | 5660 | 5680 | 5680 | 5660 | 7887 |
| 372 | 20230710 | 131600 | 34078528450 | 5680 | 5680 | 5680 | 5670 | 960 |
| 373 | 20230710 | 131500 | 34073075660 | 5670 | 5690 | 5690 | 5660 | 8688 |
| 374 | 20230710 | 131400 | 34023769110 | 5690 | 5690 | 5690 | 5680 | 2184 |
| 375 | 20230710 | 131300 | 34011360490 | 5680 | 5700 | 5700 | 5680 | 2031 |
| 376 | 20230710 | 131200 | 33999816880 | 5670 | 5690 | 5700 | 5660 | 7719 |
| 377 | 20230710 | 131100 | 33955984240 | 5690 | 5710 | 5710 | 5690 | 4773 |
| 378 | 20230710 | 131000 | 33928795690 | 5710 | 5710 | 5710 | 5700 | 1253 |
| 379 | 20230710 | 130900 | 33921641420 | 5710 | 5720 | 5730 | 5710 | 1512 |
| 380 | 20230710 | 130800 | 33912993060 | 5720 | 5730 | 5730 | 5720 | 943 |
| 381 | 20230710 | 130700 | 33907593280 | 5730 | 5730 | 5730 | 5720 | 978 |
| 382 | 20230710 | 130600 | 33901991610 | 5730 | 5730 | 5740 | 5720 | 961 |
| 383 | 20230710 | 130500 | 33896485200 | 5730 | 5720 | 5730 | 5720 | 135 |
| 384 | 20230710 | 130400 | 33895711900 | 5710 | 5720 | 5720 | 5710 | 652 |
| 385 | 20230710 | 130300 | 33891984950 | 5720 | 5720 | 5720 | 5720 | 12 |
| 386 | 20230710 | 130200 | 33891916310 | 5720 | 5730 | 5730 | 5710 | 3296 |
| 387 | 20230710 | 130100 | 33873062660 | 5730 | 5730 | 5740 | 5730 | 80 |
| 388 | 20230710 | 130000 | 33872604250 | 5730 | 5730 | 5740 | 5730 | 1408 |
| 389 | 20230710 | 125900 | 33864536060 | 5730 | 5730 | 5740 | 5730 | 1148 |
| 390 | 20230710 | 125800 | 33857957220 | 5730 | 5730 | 5750 | 5730 | 1368 |
| 391 | 20230710 | 125700 | 33850110690 | 5730 | 5720 | 5730 | 5720 | 1596 |
| 392 | 20230710 | 125600 | 33840971770 | 5720 | 5730 | 5730 | 5720 | 3164 |
| 393 | 20230710 | 125500 | 33822866380 | 5740 | 5740 | 5740 | 5730 | 2935 |
| 394 | 20230710 | 125400 | 33806047490 | 5740 | 5740 | 5750 | 5740 | 1197 |
| 395 | 20230710 | 125300 | 33799170830 | 5740 | 5750 | 5750 | 5730 | 2787 |
| 396 | 20230710 | 125200 | 33783178660 | 5750 | 5740 | 5750 | 5740 | 1624 |
| 397 | 20230710 | 125100 | 33773848680 | 5740 | 5750 | 5750 | 5740 | 161 |
| 398 | 20230710 | 125000 | 33772923940 | 5740 | 5740 | 5750 | 5730 | 2320 |
| 399 | 20230710 | 124900 | 33759597990 | 5730 | 5720 | 5740 | 5720 | 3263 |
| 400 | 20230710 | 124800 | 33740882410 | 5730 | 5720 | 5740 | 5720 | 4017 |
| 401 | 20230710 | 124700 | 33717875490 | 5710 | 5700 | 5730 | 5700 | 1559 |
| 402 | 20230710 | 124600 | 33708958120 | 5700 | 5700 | 5710 | 5700 | 2662 |
| 403 | 20230710 | 124500 | 33693782520 | 5690 | 5690 | 5700 | 5690 | 3658 |
| 404 | 20230710 | 124400 | 33672965920 | 5690 | 5740 | 5740 | 5650 | 44830 |
| 405 | 20230710 | 124300 | 33417707480 | 5740 | 5740 | 5760 | 5740 | 2752 |
| 406 | 20230710 | 124200 | 33401882830 | 5740 | 5830 | 5830 | 5710 | 55938 |
| 407 | 20230710 | 124100 | 33081226190 | 5850 | 5780 | 5860 | 5780 | 960 |
| 408 | 20230710 | 124000 | 33075624820 | 5780 | 5820 | 5820 | 5780 | 61 |
| 409 | 20230710 | 123900 | 33075271830 | 5810 | 5770 | 5810 | 5760 | 1308 |
| 410 | 20230710 | 123800 | 33067719470 | 5780 | 5770 | 5780 | 5770 | 36 |
| 411 | 20230710 | 123700 | 33067511580 | 5770 | 5800 | 5800 | 5760 | 2920 |
| 412 | 20230710 | 123600 | 33050668330 | 5770 | 5790 | 5790 | 5770 | 4309 |
| 413 | 20230710 | 123500 | 33025770050 | 5790 | 5790 | 5790 | 5790 | 587 |
| 414 | 20230710 | 123400 | 33022371320 | 5790 | 5810 | 5810 | 5790 | 2071 |
| 415 | 20230710 | 123300 | 33010376230 | 5820 | 5840 | 5840 | 5810 | 1891 |
| 416 | 20230710 | 123200 | 32999368560 | 5840 | 5830 | 5840 | 5830 | 1289 |
| 417 | 20230710 | 123100 | 32991853140 | 5840 | 5840 | 5880 | 5830 | 801 |
| 418 | 20230710 | 123000 | 32987169500 | 5850 | 5820 | 5860 | 5820 | 702 |
| 419 | 20230710 | 122900 | 32983072640 | 5820 | 5870 | 5870 | 5820 | 914 |
| 420 | 20230710 | 122800 | 32977745470 | 5870 | 5850 | 5870 | 5840 | 846 |
| 421 | 20230710 | 122700 | 32972803770 | 5850 | 5880 | 5890 | 5840 | 2445 |
| 422 | 20230710 | 122600 | 32958479660 | 5890 | 5820 | 5890 | 5820 | 5602 |
| 423 | 20230710 | 122500 | 32925596850 | 5820 | 5860 | 5880 | 5820 | 2628 |
| 424 | 20230710 | 122400 | 32910264780 | 5890 | 5860 | 5900 | 5850 | 1688 |
| 425 | 20230710 | 122300 | 32900348810 | 5860 | 5840 | 5910 | 5840 | 8606 |
| 426 | 20230710 | 122200 | 32849706640 | 5840 | 5830 | 5900 | 5830 | 7261 |
| 427 | 20230710 | 122100 | 32807048440 | 5810 | 5750 | 5900 | 5750 | 22297 |
| 428 | 20230710 | 122000 | 32676579960 | 5760 | 5780 | 5780 | 5760 | 2414 |
| 429 | 20230710 | 121900 | 32662671340 | 5780 | 5780 | 5790 | 5780 | 419 |
| 430 | 20230710 | 121800 | 32660248500 | 5780 | 5790 | 5810 | 5780 | 133 |
| 431 | 20230710 | 121700 | 32659478090 | 5790 | 5810 | 5810 | 5790 | 229 |
| 432 | 20230710 | 121600 | 32658152060 | 5810 | 5810 | 5820 | 5810 | 423 |
| 433 | 20230710 | 121500 | 32655693750 | 5810 | 5810 | 5810 | 5780 | 379 |
| 434 | 20230710 | 121400 | 32653500320 | 5820 | 5770 | 5820 | 5770 | 1810 |
| 435 | 20230710 | 121300 | 32643043880 | 5770 | 5790 | 5790 | 5770 | 1331 |
| 436 | 20230710 | 121200 | 32635349760 | 5790 | 5800 | 5810 | 5790 | 581 |
| 437 | 20230710 | 121100 | 32631982100 | 5810 | 5820 | 5820 | 5810 | 171 |
| 438 | 20230710 | 121000 | 32630987930 | 5830 | 5850 | 5850 | 5830 | 220 |
| 439 | 20230710 | 120900 | 32629703320 | 5860 | 5810 | 5870 | 5810 | 963 |
| 440 | 20230710 | 120800 | 32624070650 | 5810 | 5800 | 5810 | 5800 | 2286 |
| 441 | 20230710 | 120700 | 32610809570 | 5800 | 5810 | 5810 | 5800 | 1752 |
| 442 | 20230710 | 120600 | 32600647870 | 5820 | 5820 | 5830 | 5820 | 503 |
| 443 | 20230710 | 120500 | 32597720400 | 5820 | 5870 | 5870 | 5820 | 2147 |
| 444 | 20230710 | 120400 | 32585194790 | 5870 | 5780 | 5870 | 5780 | 6180 |
| 445 | 20230710 | 120300 | 32549068250 | 5780 | 5780 | 5800 | 5780 | 422 |
| 446 | 20230710 | 120200 | 32546623910 | 5780 | 5800 | 5810 | 5780 | 331 |
| 447 | 20230710 | 120100 | 32544706600 | 5810 | 5810 | 5810 | 5810 | 109 |
| 448 | 20230710 | 120000 | 32544073310 | 5810 | 5820 | 5840 | 5810 | 498 |
| 449 | 20230710 | 115900 | 32541173050 | 5820 | 5770 | 5860 | 5750 | 16166 |
| 450 | 20230710 | 115800 | 32447666310 | 5770 | 5780 | 5800 | 5760 | 13488 |
| 451 | 20230710 | 115700 | 32369800220 | 5780 | 5820 | 5830 | 5770 | 35370 |
| 452 | 20230710 | 115600 | 32165189060 | 5830 | 5830 | 5830 | 5820 | 6 |
| 453 | 20230710 | 115500 | 32165154100 | 5830 | 5840 | 5840 | 5820 | 375 |
| 454 | 20230710 | 115400 | 32162965980 | 5820 | 5840 | 5840 | 5820 | 848 |
| 455 | 20230710 | 115300 | 32158026590 | 5830 | 5810 | 5830 | 5800 | 3912 |
| 456 | 20230710 | 115200 | 32135294410 | 5820 | 5820 | 5830 | 5820 | 1114 |
| 457 | 20230710 | 115100 | 32128802420 | 5820 | 5810 | 5820 | 5800 | 792 |
| 458 | 20230710 | 115000 | 32124197200 | 5830 | 5780 | 5830 | 5780 | 1592 |
| 459 | 20230710 | 114900 | 32114962470 | 5780 | 5790 | 5800 | 5780 | 855 |
| 460 | 20230710 | 114800 | 32110013620 | 5780 | 5790 | 5790 | 5780 | 1087 |
| 461 | 20230710 | 114700 | 32103725730 | 5790 | 5800 | 5800 | 5790 | 1338 |
| 462 | 20230710 | 114600 | 32095975100 | 5800 | 5800 | 5840 | 5800 | 1943 |
| 463 | 20230710 | 114500 | 32084702580 | 5800 | 5800 | 5800 | 5800 | 5252 |
| 464 | 20230710 | 114400 | 32054240980 | 5800 | 5840 | 5840 | 5800 | 1550 |
| 465 | 20230710 | 114300 | 32045232900 | 5830 | 5840 | 5840 | 5830 | 54 |
| 466 | 20230710 | 114200 | 32044917840 | 5840 | 5800 | 5840 | 5800 | 2650 |
| 467 | 20230710 | 114100 | 32029507040 | 5810 | 5820 | 5850 | 5810 | 3871 |
| 468 | 20230710 | 114000 | 32006987740 | 5820 | 5850 | 5850 | 5810 | 5825 |
| 469 | 20230710 | 113900 | 31973027890 | 5850 | 5850 | 5860 | 5850 | 1707 |
| 470 | 20230710 | 113800 | 31963041890 | 5860 | 5870 | 5870 | 5860 | 1467 |
| 471 | 20230710 | 113700 | 31954444450 | 5870 | 5860 | 5870 | 5860 | 11 |
| 472 | 20230710 | 113600 | 31954379930 | 5860 | 5860 | 5860 | 5860 | 106 |
| 473 | 20230710 | 113500 | 31953758770 | 5860 | 5860 | 5860 | 5850 | 769 |
| 474 | 20230710 | 113400 | 31949252440 | 5860 | 5860 | 5870 | 5850 | 598 |
| 475 | 20230710 | 113300 | 31945746820 | 5860 | 5870 | 5870 | 5860 | 776 |
| 476 | 20230710 | 113200 | 31941197460 | 5870 | 5870 | 5870 | 5860 | 3035 |
| 477 | 20230710 | 113100 | 31923384280 | 5870 | 5860 | 5880 | 5860 | 10604 |
| 478 | 20230710 | 113000 | 31861138850 | 5860 | 5820 | 5870 | 5820 | 4959 |
| 479 | 20230710 | 112900 | 31832199950 | 5820 | 5820 | 5820 | 5810 | 717 |
| 480 | 20230710 | 112800 | 31828028080 | 5810 | 5810 | 5820 | 5810 | 1780 |
| 481 | 20230710 | 112700 | 31817686270 | 5820 | 5800 | 5820 | 5790 | 1044 |
| 482 | 20230710 | 112600 | 31811619680 | 5800 | 5800 | 5800 | 5790 | 2194 |
| 483 | 20230710 | 112500 | 31798905500 | 5790 | 5810 | 5810 | 5790 | 863 |
| 484 | 20230710 | 112400 | 31793908570 | 5810 | 5790 | 5810 | 5790 | 849 |
| 485 | 20230710 | 112300 | 31788989170 | 5790 | 5810 | 5820 | 5790 | 4552 |
| 486 | 20230710 | 112200 | 31762600020 | 5810 | 5830 | 5850 | 5810 | 6744 |
| 487 | 20230710 | 112100 | 31723285670 | 5830 | 5850 | 5870 | 5820 | 21817 |
| 488 | 20230710 | 112000 | 31595763860 | 5850 | 5810 | 5850 | 5790 | 16076 |
| 489 | 20230710 | 111900 | 31502358650 | 5820 | 5770 | 5820 | 5760 | 18005 |
| 490 | 20230710 | 111800 | 31398154110 | 5770 | 5780 | 5780 | 5770 | 2254 |
| 491 | 20230710 | 111700 | 31385134060 | 5790 | 5790 | 5790 | 5780 | 1336 |
| 492 | 20230710 | 111600 | 31377408450 | 5780 | 5780 | 5790 | 5780 | 1142 |
| 493 | 20230710 | 111500 | 31370807600 | 5790 | 5780 | 5790 | 5780 | 971 |
| 494 | 20230710 | 111400 | 31365193150 | 5780 | 5750 | 5790 | 5750 | 2012 |
| 495 | 20230710 | 111300 | 31353557640 | 5750 | 5750 | 5750 | 5740 | 2721 |
| 496 | 20230710 | 111200 | 31337913430 | 5750 | 5770 | 5800 | 5750 | 4472 |
| 497 | 20230710 | 111100 | 31312138790 | 5770 | 5760 | 5780 | 5760 | 2834 |
| 498 | 20230710 | 111000 | 31295806210 | 5760 | 5790 | 5800 | 5760 | 2876 |
| 499 | 20230710 | 110900 | 31279175730 | 5790 | 5800 | 5800 | 5780 | 1740 |
| 500 | 20230710 | 110800 | 31269089320 | 5800 | 5800 | 5800 | 5790 | 986 |
| 501 | 20230710 | 110700 | 31263371340 | 5800 | 5800 | 5810 | 5770 | 2464 |
| 502 | 20230710 | 110600 | 31249088820 | 5810 | 5760 | 5820 | 5750 | 3506 |
| 503 | 20230710 | 110500 | 31228760050 | 5760 | 5760 | 5770 | 5750 | 1552 |
| 504 | 20230710 | 110400 | 31219829150 | 5760 | 5780 | 5780 | 5760 | 5630 |
| 505 | 20230710 | 110300 | 31187308150 | 5780 | 5750 | 5780 | 5740 | 8755 |
| 506 | 20230710 | 110200 | 31136937130 | 5750 | 5760 | 5780 | 5750 | 2312 |
| 507 | 20230710 | 110100 | 31123619540 | 5760 | 5750 | 5800 | 5750 | 1657 |
| 508 | 20230710 | 110000 | 31114050600 | 5750 | 5740 | 5760 | 5730 | 4937 |
| 509 | 20230710 | 105900 | 31085667060 | 5730 | 5730 | 5740 | 5720 | 8212 |
| 510 | 20230710 | 105800 | 31038638690 | 5730 | 5770 | 5770 | 5710 | 19428 |
| 511 | 20230710 | 105700 | 30927124950 | 5770 | 5780 | 5800 | 5760 | 12845 |
| 512 | 20230710 | 105600 | 30852930460 | 5780 | 5830 | 5830 | 5780 | 20699 |
| 513 | 20230710 | 105500 | 30732932290 | 5810 | 5810 | 5830 | 5810 | 1597 |
| 514 | 20230710 | 105400 | 30723653100 | 5830 | 5830 | 5830 | 5800 | 3428 |
| 515 | 20230710 | 105300 | 30703735810 | 5850 | 5870 | 5870 | 5830 | 5654 |
| 516 | 20230710 | 105200 | 30670648360 | 5850 | 5870 | 5890 | 5850 | 15513 |
| 517 | 20230710 | 105100 | 30579499050 | 5860 | 5840 | 5870 | 5820 | 3654 |
| 518 | 20230710 | 105000 | 30558098260 | 5820 | 5830 | 5870 | 5810 | 2066 |
| 519 | 20230710 | 104900 | 30546026410 | 5840 | 5820 | 5880 | 5820 | 5623 |
| 520 | 20230710 | 104800 | 30513108400 | 5810 | 5800 | 5820 | 5780 | 5772 |
| 521 | 20230710 | 104700 | 30479617990 | 5780 | 5790 | 5790 | 5770 | 3946 |
| 522 | 20230710 | 104600 | 30456801830 | 5780 | 5800 | 5800 | 5780 | 7430 |
| 523 | 20230710 | 104500 | 30413788070 | 5790 | 5800 | 5800 | 5790 | 689 |
| 524 | 20230710 | 104400 | 30409792450 | 5810 | 5850 | 5860 | 5780 | 13867 |
| 525 | 20230710 | 104300 | 30329009270 | 5870 | 5860 | 5870 | 5850 | 308 |
| 526 | 20230710 | 104200 | 30327202990 | 5870 | 5860 | 5870 | 5850 | 859 |
| 527 | 20230710 | 104100 | 30322174560 | 5870 | 5880 | 5880 | 5840 | 9461 |
| 528 | 20230710 | 104000 | 30266849170 | 5880 | 5830 | 5890 | 5800 | 10249 |
| 529 | 20230710 | 103900 | 30206857590 | 5830 | 5770 | 5830 | 5770 | 8291 |
| 530 | 20230710 | 103800 | 30158874300 | 5770 | 5800 | 5810 | 5770 | 6713 |
| 531 | 20230710 | 103700 | 30120045380 | 5810 | 5780 | 5810 | 5780 | 12729 |
| 532 | 20230710 | 103600 | 30046375560 | 5790 | 5810 | 5810 | 5790 | 13183 |
| 533 | 20230710 | 103500 | 29969955640 | 5810 | 5800 | 5840 | 5800 | 2567 |
| 534 | 20230710 | 103400 | 29955033840 | 5800 | 5840 | 5850 | 5800 | 12259 |
| 535 | 20230710 | 103300 | 29883691520 | 5860 | 5860 | 5870 | 5840 | 3420 |
| 536 | 20230710 | 103200 | 29863674260 | 5850 | 5830 | 5880 | 5830 | 3671 |
| 537 | 20230710 | 103100 | 29842174130 | 5840 | 5840 | 5850 | 5830 | 1544 |
| 538 | 20230710 | 103000 | 29833159290 | 5850 | 5830 | 5850 | 5820 | 7186 |
| 539 | 20230710 | 102900 | 29791238900 | 5820 | 5820 | 5830 | 5800 | 16550 |
| 540 | 20230710 | 102800 | 29695071650 | 5820 | 5880 | 5880 | 5810 | 25595 |
| 541 | 20230710 | 102700 | 29545725510 | 5880 | 5890 | 5890 | 5880 | 2631 |
| 542 | 20230710 | 102600 | 29530241500 | 5890 | 5910 | 5910 | 5880 | 2279 |
| 543 | 20230710 | 102500 | 29516819560 | 5900 | 5940 | 5940 | 5900 | 6777 |
| 544 | 20230710 | 102400 | 29476682120 | 5910 | 5870 | 5940 | 5860 | 5072 |
| 545 | 20230710 | 102300 | 29446795970 | 5870 | 5880 | 5880 | 5860 | 13688 |
| 546 | 20230710 | 102200 | 29366488310 | 5880 | 5890 | 5900 | 5870 | 9739 |
| 547 | 20230710 | 102100 | 29309156620 | 5900 | 5860 | 5900 | 5860 | 14507 |
| 548 | 20230710 | 102000 | 29223815160 | 5890 | 5810 | 5890 | 5800 | 13961 |
| 549 | 20230710 | 101900 | 29142227810 | 5810 | 5810 | 5830 | 5810 | 6187 |
| 550 | 20230710 | 101800 | 29106251800 | 5830 | 5820 | 5850 | 5810 | 8099 |
| 551 | 20230710 | 101700 | 29059090270 | 5850 | 5830 | 5850 | 5800 | 15303 |
| 552 | 20230710 | 101600 | 28970002240 | 5830 | 5870 | 5890 | 5830 | 9946 |
| 553 | 20230710 | 101500 | 28911731800 | 5860 | 5910 | 5910 | 5850 | 13942 |
| 554 | 20230710 | 101400 | 28829767240 | 5910 | 5870 | 5910 | 5870 | 6139 |
| 555 | 20230710 | 101300 | 28793613670 | 5870 | 5820 | 5880 | 5820 | 21215 |
| 556 | 20230710 | 101200 | 28669447880 | 5820 | 5900 | 5910 | 5800 | 43498 |
| 557 | 20230710 | 101100 | 28415105950 | 5900 | 5940 | 5950 | 5890 | 24111 |
| 558 | 20230710 | 101000 | 28272472180 | 5940 | 5970 | 5990 | 5940 | 9021 |
| 559 | 20230710 | 100900 | 28218740500 | 5970 | 5980 | 5990 | 5960 | 11732 |
| 560 | 20230710 | 100800 | 28148730670 | 5990 | 5990 | 6000 | 5980 | 3118 |
| 561 | 20230710 | 100700 | 28130060480 | 6000 | 6020 | 6030 | 5990 | 6617 |
| 562 | 20230710 | 100600 | 28090286200 | 6030 | 6030 | 6030 | 6020 | 935 |
| 563 | 20230710 | 100500 | 28084655700 | 6030 | 6050 | 6050 | 6030 | 4615 |
| 564 | 20230710 | 100400 | 28056789790 | 6040 | 6050 | 6070 | 6040 | 10964 |
| 565 | 20230710 | 100300 | 27990332710 | 6070 | 6040 | 6070 | 6030 | 8859 |
| 566 | 20230710 | 100200 | 27936759260 | 6040 | 6060 | 6070 | 6040 | 12764 |
| 567 | 20230710 | 100100 | 27859459980 | 6060 | 6030 | 6070 | 6010 | 13969 |
| 568 | 20230710 | 100000 | 27774976140 | 6030 | 6020 | 6040 | 6010 | 4638 |
| 569 | 20230710 | 095900 | 27747024200 | 6030 | 6000 | 6030 | 5990 | 9367 |
| 570 | 20230710 | 095800 | 27690822020 | 6000 | 6020 | 6030 | 5990 | 14619 |
| 571 | 20230710 | 095700 | 27602899530 | 6020 | 6050 | 6060 | 6020 | 12153 |
| 572 | 20230710 | 095600 | 27529567190 | 6060 | 6040 | 6060 | 6040 | 7096 |
| 573 | 20230710 | 095500 | 27486632290 | 6030 | 6030 | 6080 | 6030 | 16435 |
| 574 | 20230710 | 095400 | 27387238330 | 6020 | 6060 | 6060 | 6020 | 14629 |
| 575 | 20230710 | 095300 | 27298804580 | 6050 | 6000 | 6060 | 5990 | 21829 |
| 576 | 20230710 | 095200 | 27167275410 | 5990 | 5970 | 6000 | 5960 | 15681 |
| 577 | 20230710 | 095100 | 27073438710 | 6000 | 5940 | 6000 | 5930 | 30501 |
| 578 | 20230710 | 095000 | 26891548200 | 5930 | 6030 | 6030 | 5890 | 68507 |
| 579 | 20230710 | 094900 | 26483921060 | 6020 | 6030 | 6040 | 6010 | 22177 |
| 580 | 20230710 | 094800 | 26350352330 | 6040 | 6030 | 6050 | 6010 | 10025 |
| 581 | 20230710 | 094700 | 26289945720 | 6030 | 6020 | 6040 | 6000 | 35232 |
| 582 | 20230710 | 094600 | 26078079120 | 6020 | 6060 | 6060 | 6020 | 12184 |
| 583 | 20230710 | 094500 | 26004535470 | 6050 | 6080 | 6080 | 6040 | 12903 |
| 584 | 20230710 | 094400 | 25926440640 | 6080 | 6070 | 6110 | 6050 | 14074 |
| 585 | 20230710 | 094300 | 25840953610 | 6060 | 6100 | 6110 | 6050 | 11265 |
| 586 | 20230710 | 094200 | 25772534410 | 6110 | 6070 | 6120 | 6050 | 14070 |
| 587 | 20230710 | 094100 | 25686881810 | 6070 | 6050 | 6100 | 6050 | 17606 |
| 588 | 20230710 | 094000 | 25579991530 | 6060 | 6040 | 6090 | 6040 | 15595 |
| 589 | 20230710 | 093900 | 25485522120 | 6050 | 6040 | 6060 | 6030 | 15961 |
| 590 | 20230710 | 093800 | 25389094410 | 6050 | 6070 | 6070 | 6030 | 54952 |
| 591 | 20230710 | 093700 | 25056789200 | 6060 | 6100 | 6120 | 6060 | 30754 |
| 592 | 20230710 | 093600 | 24869913880 | 6090 | 6130 | 6150 | 6090 | 35371 |
| 593 | 20230710 | 093500 | 24653966600 | 6130 | 6160 | 6160 | 6110 | 7182 |
| 594 | 20230710 | 093400 | 24609960460 | 6140 | 6180 | 6190 | 6140 | 16560 |
| 595 | 20230710 | 093300 | 24507831580 | 6180 | 6110 | 6190 | 6110 | 17022 |
| 596 | 20230710 | 093200 | 24403035210 | 6120 | 6130 | 6150 | 6100 | 46149 |
| 597 | 20230710 | 093100 | 24121014320 | 6130 | 6180 | 6180 | 6130 | 13237 |
| 598 | 20230710 | 093000 | 24039521970 | 6180 | 6160 | 6200 | 6130 | 23769 |
| 599 | 20230710 | 092900 | 23893011780 | 6180 | 6180 | 6180 | 6140 | 13041 |
| 600 | 20230710 | 092800 | 23812647770 | 6180 | 6120 | 6180 | 6100 | 22111 |
| 601 | 20230710 | 092700 | 23676981070 | 6120 | 6130 | 6170 | 6110 | 30977 |
| 602 | 20230710 | 092600 | 23486665960 | 6120 | 6120 | 6170 | 6120 | 41775 |
| 603 | 20230710 | 092500 | 23229935740 | 6120 | 6180 | 6190 | 6100 | 78432 |
| 604 | 20230710 | 092400 | 22749056310 | 6190 | 6220 | 6220 | 6160 | 34029 |
| 605 | 20230710 | 092300 | 22538739820 | 6220 | 6230 | 6260 | 6210 | 15304 |
| 606 | 20230710 | 092200 | 22443434030 | 6230 | 6230 | 6270 | 6230 | 28599 |
| 607 | 20230710 | 092100 | 22264556160 | 6240 | 6180 | 6270 | 6170 | 35113 |
| 608 | 20230710 | 092000 | 22046030510 | 6170 | 6190 | 6220 | 6170 | 36998 |
| 609 | 20230710 | 091900 | 21816956940 | 6190 | 6250 | 6270 | 6190 | 30702 |
| 610 | 20230710 | 091800 | 21625978800 | 6250 | 6230 | 6330 | 6200 | 59600 |
| 611 | 20230710 | 091700 | 21253142090 | 6230 | 6270 | 6270 | 6160 | 104150 |
| 612 | 20230710 | 091600 | 20606221660 | 6270 | 6220 | 6320 | 6220 | 68790 |
| 613 | 20230710 | 091500 | 20174975700 | 6220 | 6320 | 6330 | 6200 | 132407 |
| 614 | 20230710 | 091400 | 19347592640 | 6320 | 6370 | 6430 | 6300 | 175476 |
| 615 | 20230710 | 091300 | 18232753950 | 6370 | 6460 | 6460 | 6330 | 256443 |
| 616 | 20230710 | 091200 | 16589078630 | 6460 | 6280 | 6480 | 6250 | 402539 |
| 617 | 20230710 | 091100 | 14026226540 | 6280 | 6150 | 6280 | 6090 | 153788 |
| 618 | 20230710 | 091000 | 13073908440 | 6150 | 6210 | 6220 | 6130 | 73799 |
| 619 | 20230710 | 090900 | 12619144090 | 6210 | 6260 | 6260 | 6130 | 130457 |
| 620 | 20230710 | 090800 | 11811008300 | 6200 | 6290 | 6310 | 6200 | 256913 |
| 621 | 20230710 | 090700 | 10198824350 | 6310 | 6090 | 6330 | 6090 | 367178 |
| 622 | 20230710 | 090600 | 7908443010 | 6090 | 6010 | 6130 | 5980 | 114703 |
| 623 | 20230710 | 090500 | 7214678850 | 6010 | 6110 | 6120 | 6010 | 113594 |
| 624 | 20230710 | 090400 | 6526780260 | 6110 | 6180 | 6230 | 6100 | 162825 |
| 625 | 20230710 | 090300 | 5526363420 | 6180 | 6130 | 6290 | 6110 | 387321 |
| 626 | 20230710 | 090200 | 3119055870 | 6110 | 6150 | 6210 | 6100 | 507393 |
| 627 | 20230710 | 090100 | 0 | 5390 | 5390 | 5390 | 5390 | 0 |
| 628 | 20230710 | 090000 | 0 | 5390 | 5390 | 5390 | 5390 | 0 |