31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 3 | 20240108 | 193600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240108 | 193500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240108 | 193400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240108 | 193300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240108 | 193200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240108 | 193100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240108 | 193000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240108 | 192900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240108 | 192800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240108 | 192700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240108 | 192600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240108 | 192500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240108 | 192400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240108 | 192300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240108 | 192200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240108 | 192100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240108 | 192000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240108 | 191900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240108 | 191800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240108 | 191700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240108 | 191600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240108 | 191500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240108 | 191400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240108 | 191300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240108 | 191200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240108 | 191100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240108 | 191000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240108 | 190900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240108 | 190800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240108 | 190700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 33 | 20240108 | 190600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240108 | 190500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240108 | 190400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240108 | 190300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240108 | 190200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240108 | 190100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240108 | 190000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240108 | 185900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240108 | 185800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240108 | 185700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240108 | 185600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240108 | 185500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240108 | 185400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240108 | 185300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240108 | 185200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240108 | 185100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240108 | 185000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240108 | 184900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240108 | 184800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240108 | 184700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240108 | 184600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240108 | 184500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240108 | 184400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240108 | 184300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240108 | 184200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240108 | 184100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240108 | 184000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240108 | 183900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240108 | 183800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240108 | 183700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 63 | 20240108 | 183600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240108 | 183500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240108 | 183400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240108 | 183300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240108 | 183200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240108 | 183100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240108 | 183000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240108 | 182900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240108 | 182800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240108 | 182700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240108 | 182600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240108 | 182500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240108 | 182400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240108 | 182300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240108 | 182200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240108 | 182100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240108 | 182000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240108 | 181900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240108 | 181800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240108 | 181700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240108 | 181600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240108 | 181500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240108 | 181400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240108 | 181300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240108 | 181200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240108 | 181100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240108 | 181000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240108 | 180900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240108 | 180800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240108 | 180700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 93 | 20240108 | 180600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240108 | 180500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240108 | 180400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240108 | 180300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240108 | 180200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240108 | 180100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240108 | 180000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240108 | 175900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240108 | 175800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240108 | 175700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240108 | 175600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240108 | 175500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240108 | 175400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240108 | 175300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240108 | 175200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240108 | 175100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240108 | 175000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240108 | 174900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240108 | 174800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240108 | 174700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240108 | 174600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240108 | 174500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240108 | 174400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240108 | 174300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240108 | 174200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240108 | 174100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240108 | 174000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240108 | 173900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240108 | 173800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240108 | 173700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 123 | 20240108 | 173600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240108 | 173500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240108 | 173400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240108 | 173300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240108 | 173200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240108 | 173100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240108 | 173000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240108 | 172900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240108 | 172800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240108 | 172700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240108 | 172600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240108 | 172500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240108 | 172400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240108 | 172300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240108 | 172200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240108 | 172100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240108 | 172000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240108 | 171900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240108 | 171800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240108 | 171700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240108 | 171600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240108 | 171500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240108 | 171400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240108 | 171300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240108 | 171200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240108 | 171100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240108 | 171000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240108 | 170900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240108 | 170800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240108 | 170700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 153 | 20240108 | 170600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240108 | 170500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240108 | 170400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240108 | 170300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240108 | 170200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240108 | 170100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240108 | 170000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240108 | 165900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240108 | 165800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240108 | 165700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240108 | 165600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240108 | 165500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240108 | 165400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240108 | 165300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240108 | 165200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240108 | 165100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240108 | 165000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240108 | 164900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240108 | 164800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240108 | 164700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240108 | 164600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240108 | 164500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240108 | 164400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240108 | 164300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240108 | 164200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240108 | 164100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240108 | 164000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240108 | 163900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240108 | 163800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240108 | 163700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 183 | 20240108 | 163600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240108 | 163500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240108 | 163400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240108 | 163300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240108 | 163200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240108 | 163100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240108 | 163000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240108 | 162900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240108 | 162800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240108 | 162700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240108 | 162600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240108 | 162500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240108 | 162400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240108 | 162300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240108 | 162200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240108 | 162100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240108 | 162000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240108 | 161900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240108 | 161800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240108 | 161700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240108 | 161600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240108 | 161500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240108 | 161400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240108 | 161300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240108 | 161200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240108 | 161100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240108 | 161000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240108 | 160900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240108 | 160800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240108 | 160700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 213 | 20240108 | 160600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240108 | 160500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240108 | 160400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240108 | 160300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240108 | 160200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240108 | 160100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240108 | 160000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240108 | 155900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240108 | 155800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240108 | 155700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240108 | 155600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240108 | 155500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240108 | 155400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240108 | 155300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240108 | 155200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240108 | 155100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240108 | 155000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240108 | 154900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240108 | 154800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240108 | 154700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240108 | 154600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240108 | 154500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240108 | 154400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240108 | 154300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240108 | 154200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240108 | 154100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240108 | 154000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240108 | 153900 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240108 | 153800 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240108 | 153700 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 243 | 20240108 | 153600 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240108 | 153500 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240108 | 153400 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240108 | 153300 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240108 | 153200 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240108 | 153100 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240108 | 153000 | 1895938510 | 5790 | 5790 | 5790 | 5790 | 11276 |
| 250 | 20240108 | 152900 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240108 | 152800 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240108 | 152700 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240108 | 152600 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240108 | 152500 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240108 | 152400 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240108 | 152300 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240108 | 152200 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240108 | 152100 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240108 | 152000 | 1830650470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240108 | 151900 | 1830650470 | 5820 | 5820 | 5860 | 5820 | 1136 |
| 261 | 20240108 | 151800 | 1824030650 | 5820 | 5830 | 5830 | 5820 | 946 |
| 262 | 20240108 | 151700 | 1818524210 | 5840 | 5840 | 5840 | 5840 | 0 |
| 263 | 20240108 | 151600 | 1818524210 | 5840 | 5830 | 5840 | 5820 | 2204 |
| 264 | 20240108 | 151500 | 1805688580 | 5850 | 5850 | 5850 | 5850 | 270 |
| 265 | 20240108 | 151400 | 1804109080 | 5850 | 5850 | 5850 | 5830 | 286 |
| 266 | 20240108 | 151300 | 1802436140 | 5850 | 5850 | 5850 | 5850 | 206 |
| 267 | 20240108 | 151200 | 1801231040 | 5850 | 5850 | 5850 | 5850 | 286 |
| 268 | 20240108 | 151100 | 1799557940 | 5850 | 5850 | 5850 | 5850 | 190 |
| 269 | 20240108 | 151000 | 1798446440 | 5840 | 5830 | 5840 | 5830 | 44 |
| 270 | 20240108 | 150900 | 1798189830 | 5840 | 5850 | 5850 | 5830 | 1638 |
| 271 | 20240108 | 150800 | 1788633370 | 5850 | 5850 | 5890 | 5840 | 3137 |
| 272 | 20240108 | 150700 | 1770271710 | 5850 | 5860 | 5860 | 5850 | 539 |
| 273 | 20240108 | 150600 | 1767116010 | 5850 | 5850 | 5850 | 5850 | 3 |
| 274 | 20240108 | 150500 | 1767098460 | 5860 | 5850 | 5860 | 5850 | 1432 |
| 275 | 20240108 | 150400 | 1758710940 | 5840 | 5850 | 5850 | 5840 | 270 |
| 276 | 20240108 | 150300 | 1757131520 | 5840 | 5840 | 5840 | 5840 | 6 |
| 277 | 20240108 | 150200 | 1757096480 | 5830 | 5830 | 5830 | 5830 | 1278 |
| 278 | 20240108 | 150100 | 1749645740 | 5830 | 5840 | 5840 | 5830 | 605 |
| 279 | 20240108 | 150000 | 1746116590 | 5840 | 5840 | 5840 | 5840 | 383 |
| 280 | 20240108 | 145900 | 1743879870 | 5840 | 5830 | 5840 | 5830 | 482 |
| 281 | 20240108 | 145800 | 1741065030 | 5840 | 5830 | 5840 | 5830 | 1085 |
| 282 | 20240108 | 145700 | 1734729960 | 5830 | 5830 | 5830 | 5830 | 184 |
| 283 | 20240108 | 145600 | 1733657240 | 5820 | 5830 | 5830 | 5820 | 406 |
| 284 | 20240108 | 145500 | 1731290880 | 5830 | 5830 | 5830 | 5830 | 215 |
| 285 | 20240108 | 145400 | 1730037430 | 5830 | 5830 | 5830 | 5830 | 170 |
| 286 | 20240108 | 145300 | 1729046330 | 5830 | 5820 | 5830 | 5820 | 386 |
| 287 | 20240108 | 145200 | 1726796790 | 5820 | 5820 | 5830 | 5820 | 4903 |
| 288 | 20240108 | 145100 | 1698242440 | 5830 | 5830 | 5830 | 5830 | 406 |
| 289 | 20240108 | 145000 | 1695875460 | 5830 | 5830 | 5830 | 5830 | 283 |
| 290 | 20240108 | 144900 | 1694225570 | 5840 | 5840 | 5840 | 5840 | 176 |
| 291 | 20240108 | 144800 | 1693197730 | 5840 | 5840 | 5840 | 5830 | 2868 |
| 292 | 20240108 | 144700 | 1676468370 | 5840 | 5850 | 5850 | 5840 | 200 |
| 293 | 20240108 | 144600 | 1675298570 | 5850 | 5840 | 5850 | 5840 | 369 |
| 294 | 20240108 | 144500 | 1673139930 | 5840 | 5840 | 5840 | 5840 | 197 |
| 295 | 20240108 | 144400 | 1671989450 | 5830 | 5850 | 5850 | 5830 | 627 |
| 296 | 20240108 | 144300 | 1668326350 | 5840 | 5840 | 5840 | 5840 | 95 |
| 297 | 20240108 | 144200 | 1667771550 | 5850 | 5830 | 5850 | 5830 | 2205 |
| 298 | 20240108 | 144100 | 1654898080 | 5830 | 5830 | 5830 | 5830 | 358 |
| 299 | 20240108 | 144000 | 1652810940 | 5820 | 5820 | 5820 | 5820 | 140 |
| 300 | 20240108 | 143900 | 1651996140 | 5820 | 5820 | 5820 | 5820 | 1 |
| 301 | 20240108 | 143800 | 1651990320 | 5820 | 5820 | 5830 | 5820 | 455 |
| 302 | 20240108 | 143700 | 1649339910 | 5820 | 5830 | 5830 | 5810 | 3047 |
| 303 | 20240108 | 143600 | 1631618770 | 5840 | 5850 | 5850 | 5820 | 1632 |
| 304 | 20240108 | 143500 | 1622094720 | 5840 | 5840 | 5840 | 5840 | 36 |
| 305 | 20240108 | 143400 | 1621884480 | 5840 | 5840 | 5840 | 5840 | 0 |
| 306 | 20240108 | 143300 | 1621884480 | 5840 | 5840 | 5840 | 5840 | 280 |
| 307 | 20240108 | 143200 | 1620249280 | 5840 | 5840 | 5840 | 5840 | 248 |
| 308 | 20240108 | 143100 | 1618800960 | 5840 | 5840 | 5840 | 5840 | 11 |
| 309 | 20240108 | 143000 | 1618736720 | 5840 | 5840 | 5840 | 5840 | 228 |
| 310 | 20240108 | 142900 | 1617405200 | 5830 | 5830 | 5840 | 5830 | 352 |
| 311 | 20240108 | 142800 | 1615353030 | 5830 | 5840 | 5840 | 5830 | 222 |
| 312 | 20240108 | 142700 | 1614057030 | 5830 | 5830 | 5830 | 5830 | 52 |
| 313 | 20240108 | 142600 | 1613753870 | 5830 | 5830 | 5840 | 5830 | 368 |
| 314 | 20240108 | 142500 | 1611608230 | 5830 | 5840 | 5840 | 5830 | 245 |
| 315 | 20240108 | 142400 | 1610177800 | 5840 | 5840 | 5840 | 5840 | 0 |
| 316 | 20240108 | 142300 | 1610177800 | 5840 | 5840 | 5860 | 5830 | 583 |
| 317 | 20240108 | 142200 | 1606774060 | 5860 | 5860 | 5860 | 5860 | 170 |
| 318 | 20240108 | 142100 | 1605777860 | 5860 | 5830 | 5860 | 5830 | 2242 |
| 319 | 20240108 | 142000 | 1592674110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240108 | 141900 | 1592674110 | 5830 | 5830 | 5830 | 5830 | 235 |
| 321 | 20240108 | 141800 | 1591304060 | 5830 | 5830 | 5830 | 5830 | 242 |
| 322 | 20240108 | 141700 | 1589893200 | 5830 | 5860 | 5860 | 5830 | 401 |
| 323 | 20240108 | 141600 | 1587550480 | 5860 | 5860 | 5860 | 5860 | 60 |
| 324 | 20240108 | 141500 | 1587198880 | 5830 | 5830 | 5830 | 5830 | 439 |
| 325 | 20240108 | 141400 | 1584639510 | 5830 | 5830 | 5910 | 5830 | 6303 |
| 326 | 20240108 | 141300 | 1547543110 | 5800 | 5840 | 5840 | 5800 | 1069 |
| 327 | 20240108 | 141200 | 1541323200 | 5840 | 5830 | 5840 | 5830 | 2009 |
| 328 | 20240108 | 141100 | 1529610640 | 5820 | 5820 | 5820 | 5820 | 173 |
| 329 | 20240108 | 141000 | 1528603780 | 5820 | 5820 | 5820 | 5820 | 238 |
| 330 | 20240108 | 140900 | 1527218620 | 5810 | 5820 | 5820 | 5810 | 90 |
| 331 | 20240108 | 140800 | 1526695620 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20240108 | 140700 | 1526695620 | 5810 | 5810 | 5810 | 5800 | 467 |
| 333 | 20240108 | 140600 | 1523982450 | 5810 | 5810 | 5810 | 5810 | 50 |
| 334 | 20240108 | 140500 | 1523691950 | 5810 | 5810 | 5810 | 5810 | 50 |
| 335 | 20240108 | 140400 | 1523401450 | 5810 | 5800 | 5810 | 5800 | 236 |
| 336 | 20240108 | 140300 | 1522032640 | 5800 | 5810 | 5810 | 5800 | 100 |
| 337 | 20240108 | 140200 | 1521452090 | 5810 | 5810 | 5810 | 5810 | 9 |
| 338 | 20240108 | 140100 | 1521399800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20240108 | 140000 | 1521399800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20240108 | 135900 | 1521399800 | 5800 | 5800 | 5800 | 5800 | 186 |
| 341 | 20240108 | 135800 | 1520321000 | 5810 | 5810 | 5810 | 5810 | 565 |
| 342 | 20240108 | 135700 | 1517038350 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20240108 | 135600 | 1517038350 | 5800 | 5810 | 5810 | 5800 | 311 |
| 344 | 20240108 | 135500 | 1515233440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 345 | 20240108 | 135400 | 1515233440 | 5810 | 5810 | 5810 | 5810 | 200 |
| 346 | 20240108 | 135300 | 1514071440 | 5810 | 5810 | 5810 | 5810 | 111 |
| 347 | 20240108 | 135200 | 1513426530 | 5810 | 5810 | 5810 | 5810 | 859 |
| 348 | 20240108 | 135100 | 1508435740 | 5810 | 5800 | 5810 | 5800 | 1021 |
| 349 | 20240108 | 135000 | 1502504150 | 5780 | 5800 | 5800 | 5780 | 1010 |
| 350 | 20240108 | 134900 | 1496666030 | 5800 | 5800 | 5800 | 5800 | 596 |
| 351 | 20240108 | 134800 | 1493209230 | 5800 | 5780 | 5800 | 5780 | 1883 |
| 352 | 20240108 | 134700 | 1482303730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 353 | 20240108 | 134600 | 1482303730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 354 | 20240108 | 134500 | 1482303730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 355 | 20240108 | 134400 | 1482303730 | 5770 | 5770 | 5770 | 5770 | 295 |
| 356 | 20240108 | 134300 | 1480601580 | 5770 | 5770 | 5770 | 5770 | 105 |
| 357 | 20240108 | 134200 | 1479995730 | 5790 | 5790 | 5790 | 5790 | 0 |
| 358 | 20240108 | 134100 | 1479995730 | 5790 | 5790 | 5790 | 5790 | 3 |
| 359 | 20240108 | 134000 | 1479978360 | 5770 | 5780 | 5780 | 5770 | 25 |
| 360 | 20240108 | 133900 | 1479833980 | 5780 | 5780 | 5780 | 5780 | 22 |
| 361 | 20240108 | 133800 | 1479706820 | 5780 | 5780 | 5780 | 5780 | 0 |
| 362 | 20240108 | 133700 | 1479706820 | 5780 | 5780 | 5780 | 5780 | 56 |
| 363 | 20240108 | 133600 | 1479383140 | 5780 | 5780 | 5780 | 5780 | 0 |
| 364 | 20240108 | 133500 | 1479383140 | 5780 | 5780 | 5780 | 5780 | 20 |
| 365 | 20240108 | 133400 | 1479267540 | 5780 | 5790 | 5790 | 5780 | 180 |
| 366 | 20240108 | 133300 | 1478226130 | 5790 | 5790 | 5790 | 5790 | 0 |
| 367 | 20240108 | 133200 | 1478226130 | 5790 | 5790 | 5800 | 5790 | 439 |
| 368 | 20240108 | 133100 | 1475682110 | 5790 | 5790 | 5790 | 5790 | 1784 |
| 369 | 20240108 | 133000 | 1465352750 | 5790 | 5790 | 5790 | 5790 | 56 |
| 370 | 20240108 | 132900 | 1465028510 | 5790 | 5770 | 5790 | 5760 | 1880 |
| 371 | 20240108 | 132800 | 1454186680 | 5790 | 5790 | 5790 | 5790 | 143 |
| 372 | 20240108 | 132700 | 1453358710 | 5780 | 5780 | 5780 | 5780 | 588 |
| 373 | 20240108 | 132600 | 1449960070 | 5770 | 5760 | 5770 | 5760 | 916 |
| 374 | 20240108 | 132500 | 1444676750 | 5750 | 5750 | 5750 | 5750 | 32 |
| 375 | 20240108 | 132400 | 1444492750 | 5750 | 5750 | 5750 | 5750 | 0 |
| 376 | 20240108 | 132300 | 1444492750 | 5750 | 5760 | 5770 | 5750 | 3841 |
| 377 | 20240108 | 132200 | 1422371240 | 5760 | 5770 | 5770 | 5760 | 2620 |
| 378 | 20240108 | 132100 | 1407255070 | 5770 | 5780 | 5780 | 5770 | 450 |
| 379 | 20240108 | 132000 | 1404654270 | 5780 | 5780 | 5780 | 5780 | 0 |
| 380 | 20240108 | 131900 | 1404654270 | 5780 | 5790 | 5790 | 5780 | 870 |
| 381 | 20240108 | 131800 | 1399621090 | 5790 | 5800 | 5800 | 5790 | 1015 |
| 382 | 20240108 | 131700 | 1393744150 | 5800 | 5800 | 5800 | 5800 | 12 |
| 383 | 20240108 | 131600 | 1393674550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 384 | 20240108 | 131500 | 1393674550 | 5800 | 5800 | 5800 | 5800 | 1 |
| 385 | 20240108 | 131400 | 1393668750 | 5800 | 5800 | 5800 | 5800 | 20 |
| 386 | 20240108 | 131300 | 1393552750 | 5790 | 5790 | 5790 | 5790 | 50 |
| 387 | 20240108 | 131200 | 1393263250 | 5790 | 5790 | 5800 | 5790 | 322 |
| 388 | 20240108 | 131100 | 1391397870 | 5790 | 5790 | 5790 | 5790 | 254 |
| 389 | 20240108 | 131000 | 1389927210 | 5800 | 5800 | 5800 | 5800 | 59 |
| 390 | 20240108 | 130900 | 1389585010 | 5810 | 5800 | 5810 | 5800 | 44 |
| 391 | 20240108 | 130800 | 1389329800 | 5800 | 5800 | 5800 | 5800 | 2710 |
| 392 | 20240108 | 130700 | 1373611800 | 5810 | 5810 | 5810 | 5810 | 0 |
| 393 | 20240108 | 130600 | 1373611800 | 5810 | 5810 | 5810 | 5810 | 1208 |
| 394 | 20240108 | 130500 | 1366593320 | 5820 | 5820 | 5820 | 5820 | 3 |
| 395 | 20240108 | 130400 | 1366575860 | 5820 | 5820 | 5820 | 5820 | 1 |
| 396 | 20240108 | 130300 | 1366570040 | 5810 | 5810 | 5810 | 5810 | 281 |
| 397 | 20240108 | 130200 | 1364937430 | 5810 | 5810 | 5810 | 5810 | 249 |
| 398 | 20240108 | 130100 | 1363490740 | 5810 | 5810 | 5810 | 5810 | 489 |
| 399 | 20240108 | 130000 | 1360649650 | 5810 | 5820 | 5820 | 5810 | 758 |
| 400 | 20240108 | 125900 | 1356238510 | 5820 | 5830 | 5830 | 5820 | 3707 |
| 401 | 20240108 | 125800 | 1334647710 | 5840 | 5840 | 5840 | 5840 | 1 |
| 402 | 20240108 | 125700 | 1334641870 | 5840 | 5850 | 5850 | 5830 | 1079 |
| 403 | 20240108 | 125600 | 1328341360 | 5850 | 5850 | 5850 | 5850 | 151 |
| 404 | 20240108 | 125500 | 1327458010 | 5860 | 5860 | 5860 | 5860 | 10 |
| 405 | 20240108 | 125400 | 1327399410 | 5850 | 5850 | 5850 | 5850 | 1 |
| 406 | 20240108 | 125300 | 1327393560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 407 | 20240108 | 125200 | 1327393560 | 5860 | 5860 | 5860 | 5860 | 16 |
| 408 | 20240108 | 125100 | 1327299800 | 5860 | 5860 | 5860 | 5860 | 200 |
| 409 | 20240108 | 125000 | 1326127800 | 5850 | 5850 | 5850 | 5850 | 100 |
| 410 | 20240108 | 124900 | 1325542800 | 5850 | 5850 | 5850 | 5850 | 0 |
| 411 | 20240108 | 124800 | 1325542800 | 5850 | 5850 | 5850 | 5850 | 0 |
| 412 | 20240108 | 124700 | 1325542800 | 5850 | 5840 | 5850 | 5840 | 131 |
| 413 | 20240108 | 124600 | 1324776880 | 5840 | 5840 | 5840 | 5840 | 1607 |
| 414 | 20240108 | 124500 | 1315392000 | 5850 | 5850 | 5850 | 5850 | 5 |
| 415 | 20240108 | 124400 | 1315362750 | 5840 | 5840 | 5840 | 5840 | 0 |
| 416 | 20240108 | 124300 | 1315362750 | 5840 | 5840 | 5840 | 5840 | 134 |
| 417 | 20240108 | 124200 | 1314580190 | 5840 | 5840 | 5840 | 5840 | 0 |
| 418 | 20240108 | 124100 | 1314580190 | 5840 | 5840 | 5840 | 5840 | 2 |
| 419 | 20240108 | 124000 | 1314568510 | 5850 | 5850 | 5850 | 5850 | 2105 |
| 420 | 20240108 | 123900 | 1302254260 | 5850 | 5850 | 5850 | 5850 | 0 |
| 421 | 20240108 | 123800 | 1302254260 | 5850 | 5850 | 5850 | 5850 | 200 |
| 422 | 20240108 | 123700 | 1301084260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 423 | 20240108 | 123600 | 1301084260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 424 | 20240108 | 123500 | 1301084260 | 5860 | 5860 | 5860 | 5860 | 1 |
| 425 | 20240108 | 123400 | 1301078400 | 5850 | 5850 | 5850 | 5850 | 591 |
| 426 | 20240108 | 123300 | 1297621050 | 5840 | 5850 | 5850 | 5840 | 1547 |
| 427 | 20240108 | 123200 | 1288574150 | 5860 | 5860 | 5860 | 5860 | 10 |
| 428 | 20240108 | 123100 | 1288515550 | 5860 | 5850 | 5860 | 5850 | 120 |
| 429 | 20240108 | 123000 | 1287813350 | 5860 | 5860 | 5860 | 5860 | 359 |
| 430 | 20240108 | 122900 | 1285709610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 431 | 20240108 | 122800 | 1285709610 | 5860 | 5860 | 5860 | 5860 | 20 |
| 432 | 20240108 | 122700 | 1285592410 | 5860 | 5860 | 5860 | 5860 | 10 |
| 433 | 20240108 | 122600 | 1285533810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 434 | 20240108 | 122500 | 1285533810 | 5860 | 5860 | 5860 | 5860 | 430 |
| 435 | 20240108 | 122400 | 1283014010 | 5860 | 5860 | 5860 | 5860 | 127 |
| 436 | 20240108 | 122300 | 1282269790 | 5860 | 5860 | 5860 | 5860 | 200 |
| 437 | 20240108 | 122200 | 1281097790 | 5850 | 5860 | 5860 | 5850 | 732 |
| 438 | 20240108 | 122100 | 1276814590 | 5860 | 5850 | 5860 | 5850 | 131 |
| 439 | 20240108 | 122000 | 1276047730 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 440 | 20240108 | 121900 | 1270197730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 441 | 20240108 | 121800 | 1270197730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 442 | 20240108 | 121700 | 1270197730 | 5860 | 5860 | 5860 | 5860 | 10 |
| 443 | 20240108 | 121600 | 1270139130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 444 | 20240108 | 121500 | 1270139130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 445 | 20240108 | 121400 | 1270139130 | 5860 | 5860 | 5860 | 5860 | 700 |
| 446 | 20240108 | 121300 | 1266037130 | 5860 | 5850 | 5860 | 5850 | 721 |
| 447 | 20240108 | 121200 | 1261819030 | 5850 | 5850 | 5850 | 5850 | 3 |
| 448 | 20240108 | 121100 | 1261801480 | 5850 | 5850 | 5850 | 5850 | 97 |
| 449 | 20240108 | 121000 | 1261234030 | 5850 | 5850 | 5850 | 5850 | 7 |
| 450 | 20240108 | 120900 | 1261193080 | 5850 | 5840 | 5850 | 5840 | 669 |
| 451 | 20240108 | 120800 | 1257280270 | 5840 | 5840 | 5840 | 5840 | 83 |
| 452 | 20240108 | 120700 | 1256795550 | 5840 | 5860 | 5860 | 5840 | 2222 |
| 453 | 20240108 | 120600 | 1243796940 | 5860 | 5860 | 5860 | 5860 | 50 |
| 454 | 20240108 | 120500 | 1243503940 | 5860 | 5860 | 5860 | 5860 | 50 |
| 455 | 20240108 | 120400 | 1243210940 | 5860 | 5860 | 5860 | 5860 | 982 |
| 456 | 20240108 | 120300 | 1237456420 | 5860 | 5860 | 5860 | 5860 | 507 |
| 457 | 20240108 | 120200 | 1234485400 | 5860 | 5860 | 5860 | 5860 | 2 |
| 458 | 20240108 | 120100 | 1234473680 | 5860 | 5860 | 5860 | 5860 | 62 |
| 459 | 20240108 | 120000 | 1234110360 | 5860 | 5860 | 5860 | 5860 | 6 |
| 460 | 20240108 | 115900 | 1234075200 | 5860 | 5860 | 5860 | 5860 | 0 |
| 461 | 20240108 | 115800 | 1234075200 | 5860 | 5860 | 5860 | 5860 | 150 |
| 462 | 20240108 | 115700 | 1233196200 | 5870 | 5870 | 5870 | 5870 | 119 |
| 463 | 20240108 | 115600 | 1232497670 | 5870 | 5870 | 5870 | 5870 | 500 |
| 464 | 20240108 | 115500 | 1229562670 | 5880 | 5870 | 5880 | 5870 | 690 |
| 465 | 20240108 | 115400 | 1225512360 | 5880 | 5880 | 5880 | 5880 | 2700 |
| 466 | 20240108 | 115300 | 1209636360 | 5890 | 5890 | 5890 | 5890 | 98 |
| 467 | 20240108 | 115200 | 1209059140 | 5890 | 5890 | 5900 | 5890 | 2438 |
| 468 | 20240108 | 115100 | 1194681770 | 5890 | 5890 | 5890 | 5890 | 882 |
| 469 | 20240108 | 115000 | 1189486790 | 5890 | 5880 | 5890 | 5880 | 381 |
| 470 | 20240108 | 114900 | 1187242750 | 5870 | 5870 | 5880 | 5860 | 2747 |
| 471 | 20240108 | 114800 | 1171104930 | 5870 | 5870 | 5870 | 5870 | 970 |
| 472 | 20240108 | 114700 | 1165411030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 473 | 20240108 | 114600 | 1165411030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 474 | 20240108 | 114500 | 1165411030 | 5860 | 5870 | 5870 | 5860 | 1037 |
| 475 | 20240108 | 114400 | 1159333860 | 5860 | 5860 | 5860 | 5860 | 202 |
| 476 | 20240108 | 114300 | 1158150140 | 5870 | 5860 | 5870 | 5860 | 103 |
| 477 | 20240108 | 114200 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 478 | 20240108 | 114100 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 479 | 20240108 | 114000 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 480 | 20240108 | 113900 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 481 | 20240108 | 113800 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 482 | 20240108 | 113700 | 1157545560 | 5870 | 5870 | 5870 | 5870 | 100 |
| 483 | 20240108 | 113600 | 1156958560 | 5860 | 5860 | 5860 | 5860 | 191 |
| 484 | 20240108 | 113500 | 1155839300 | 5860 | 5860 | 5870 | 5860 | 671 |
| 485 | 20240108 | 113400 | 1151903040 | 5860 | 5860 | 5860 | 5860 | 1 |
| 486 | 20240108 | 113300 | 1151897180 | 5880 | 5870 | 5880 | 5870 | 500 |
| 487 | 20240108 | 113200 | 1148959180 | 5870 | 5860 | 5870 | 5860 | 104 |
| 488 | 20240108 | 113100 | 1148348740 | 5860 | 5860 | 5860 | 5860 | 16 |
| 489 | 20240108 | 113000 | 1148254980 | 5860 | 5860 | 5860 | 5860 | 240 |
| 490 | 20240108 | 112900 | 1146848580 | 5870 | 5870 | 5870 | 5870 | 0 |
| 491 | 20240108 | 112800 | 1146848580 | 5870 | 5850 | 5870 | 5850 | 33 |
| 492 | 20240108 | 112700 | 1146655370 | 5850 | 5850 | 5850 | 5850 | 853 |
| 493 | 20240108 | 112600 | 1141665320 | 5850 | 5860 | 5860 | 5850 | 2174 |
| 494 | 20240108 | 112500 | 1128926590 | 5870 | 5870 | 5870 | 5870 | 865 |
| 495 | 20240108 | 112400 | 1123849040 | 5870 | 5870 | 5870 | 5870 | 10 |
| 496 | 20240108 | 112300 | 1123790340 | 5870 | 5870 | 5870 | 5870 | 197 |
| 497 | 20240108 | 112200 | 1122633950 | 5870 | 5870 | 5870 | 5870 | 13 |
| 498 | 20240108 | 112100 | 1122557640 | 5870 | 5860 | 5870 | 5860 | 419 |
| 499 | 20240108 | 112000 | 1120098280 | 5870 | 5870 | 5870 | 5870 | 20 |
| 500 | 20240108 | 111900 | 1119980880 | 5870 | 5870 | 5870 | 5870 | 0 |
| 501 | 20240108 | 111800 | 1119980880 | 5870 | 5870 | 5870 | 5870 | 119 |
| 502 | 20240108 | 111700 | 1119282350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 503 | 20240108 | 111600 | 1119282350 | 5870 | 5870 | 5870 | 5870 | 14 |
| 504 | 20240108 | 111500 | 1119200170 | 5870 | 5870 | 5870 | 5870 | 20 |
| 505 | 20240108 | 111400 | 1119082770 | 5860 | 5860 | 5860 | 5860 | 2001 |
| 506 | 20240108 | 111300 | 1107356910 | 5870 | 5870 | 5870 | 5870 | 165 |
| 507 | 20240108 | 111200 | 1106388360 | 5860 | 5850 | 5860 | 5850 | 1263 |
| 508 | 20240108 | 111100 | 1098996430 | 5850 | 5860 | 5860 | 5850 | 610 |
| 509 | 20240108 | 111000 | 1095421930 | 5850 | 5860 | 5860 | 5850 | 259 |
| 510 | 20240108 | 110900 | 1093906690 | 5860 | 5860 | 5870 | 5860 | 1558 |
| 511 | 20240108 | 110800 | 1084775960 | 5870 | 5870 | 5880 | 5870 | 281 |
| 512 | 20240108 | 110700 | 1083126270 | 5870 | 5870 | 5880 | 5870 | 22 |
| 513 | 20240108 | 110600 | 1082997120 | 5870 | 5880 | 5880 | 5870 | 1922 |
| 514 | 20240108 | 110500 | 1071712730 | 5880 | 5890 | 5890 | 5880 | 14 |
| 515 | 20240108 | 110400 | 1071630400 | 5890 | 5890 | 5890 | 5890 | 50 |
| 516 | 20240108 | 110300 | 1071335900 | 5880 | 5880 | 5880 | 5880 | 0 |
| 517 | 20240108 | 110200 | 1071335900 | 5880 | 5890 | 5890 | 5880 | 6 |
| 518 | 20240108 | 110100 | 1071300590 | 5890 | 5890 | 5890 | 5890 | 2115 |
| 519 | 20240108 | 110000 | 1058843240 | 5880 | 5880 | 5880 | 5880 | 0 |
| 520 | 20240108 | 105900 | 1058843240 | 5880 | 5880 | 5880 | 5880 | 90 |
| 521 | 20240108 | 105800 | 1058314040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 522 | 20240108 | 105700 | 1058314040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 523 | 20240108 | 105600 | 1058314040 | 5890 | 5900 | 5910 | 5890 | 1672 |
| 524 | 20240108 | 105500 | 1048459040 | 5900 | 5900 | 5900 | 5900 | 670 |
| 525 | 20240108 | 105400 | 1044506040 | 5900 | 5900 | 5900 | 5890 | 34 |
| 526 | 20240108 | 105300 | 1044305450 | 5900 | 5900 | 5900 | 5900 | 581 |
| 527 | 20240108 | 105200 | 1040877550 | 5900 | 5900 | 5900 | 5900 | 2 |
| 528 | 20240108 | 105100 | 1040865750 | 5900 | 5900 | 5900 | 5900 | 64 |
| 529 | 20240108 | 105000 | 1040488150 | 5900 | 5890 | 5900 | 5890 | 1221 |
| 530 | 20240108 | 104900 | 1033284450 | 5890 | 5880 | 5890 | 5880 | 497 |
| 531 | 20240108 | 104800 | 1030361790 | 5900 | 5900 | 5900 | 5900 | 1 |
| 532 | 20240108 | 104700 | 1030355890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 533 | 20240108 | 104600 | 1030355890 | 5900 | 5900 | 5900 | 5900 | 222 |
| 534 | 20240108 | 104500 | 1029046090 | 5870 | 5880 | 5880 | 5870 | 978 |
| 535 | 20240108 | 104400 | 1023295460 | 5880 | 5880 | 5880 | 5880 | 968 |
| 536 | 20240108 | 104300 | 1017603620 | 5880 | 5900 | 5910 | 5880 | 2846 |
| 537 | 20240108 | 104200 | 1000833700 | 5890 | 5890 | 5890 | 5890 | 298 |
| 538 | 20240108 | 104100 | 999078480 | 5890 | 5900 | 5900 | 5890 | 1693 |
| 539 | 20240108 | 104000 | 989101710 | 5900 | 5890 | 5900 | 5890 | 1031 |
| 540 | 20240108 | 103900 | 983019120 | 5890 | 5890 | 5890 | 5890 | 334 |
| 541 | 20240108 | 103800 | 981051860 | 5890 | 5900 | 5900 | 5890 | 105 |
| 542 | 20240108 | 103700 | 980432390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 543 | 20240108 | 103600 | 980432390 | 5900 | 5920 | 5920 | 5900 | 1805 |
| 544 | 20240108 | 103500 | 969781140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 545 | 20240108 | 103400 | 969781140 | 5920 | 5920 | 5920 | 5900 | 2719 |
| 546 | 20240108 | 103300 | 953712700 | 5920 | 5930 | 5930 | 5920 | 17 |
| 547 | 20240108 | 103200 | 953612050 | 5930 | 5940 | 5940 | 5920 | 527 |
| 548 | 20240108 | 103100 | 950489770 | 5940 | 5910 | 5940 | 5910 | 4114 |
| 549 | 20240108 | 103000 | 926072280 | 5900 | 5900 | 5900 | 5900 | 2769 |
| 550 | 20240108 | 102900 | 909735180 | 5900 | 5890 | 5900 | 5890 | 35 |
| 551 | 20240108 | 102800 | 909528860 | 5890 | 5900 | 5900 | 5890 | 70 |
| 552 | 20240108 | 102700 | 909116060 | 5890 | 5890 | 5900 | 5890 | 173 |
| 553 | 20240108 | 102600 | 908096550 | 5890 | 5890 | 5890 | 5890 | 50 |
| 554 | 20240108 | 102500 | 907802050 | 5880 | 5890 | 5890 | 5880 | 72 |
| 555 | 20240108 | 102400 | 907378640 | 5890 | 5890 | 5890 | 5890 | 54 |
| 556 | 20240108 | 102300 | 907060580 | 5890 | 5890 | 5890 | 5890 | 50 |
| 557 | 20240108 | 102200 | 906766080 | 5890 | 5890 | 5890 | 5890 | 200 |
| 558 | 20240108 | 102100 | 905588080 | 5890 | 5880 | 5890 | 5870 | 2409 |
| 559 | 20240108 | 102000 | 891419500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 560 | 20240108 | 101900 | 891419500 | 5880 | 5870 | 5880 | 5870 | 363 |
| 561 | 20240108 | 101800 | 889285270 | 5870 | 5880 | 5890 | 5870 | 2560 |
| 562 | 20240108 | 101700 | 874246590 | 5880 | 5880 | 5880 | 5880 | 60 |
| 563 | 20240108 | 101600 | 873893790 | 5880 | 5880 | 5880 | 5870 | 1041 |
| 564 | 20240108 | 101500 | 867772830 | 5880 | 5860 | 5880 | 5860 | 300 |
| 565 | 20240108 | 101400 | 866011430 | 5880 | 5880 | 5880 | 5860 | 1952 |
| 566 | 20240108 | 101300 | 854544470 | 5870 | 5870 | 5870 | 5870 | 34 |
| 567 | 20240108 | 101200 | 854344890 | 5860 | 5860 | 5860 | 5860 | 0 |
| 568 | 20240108 | 101100 | 854344890 | 5860 | 5840 | 5860 | 5840 | 1143 |
| 569 | 20240108 | 101000 | 847659630 | 5840 | 5830 | 5840 | 5830 | 244 |
| 570 | 20240108 | 100900 | 846234700 | 5830 | 5830 | 5830 | 5830 | 85 |
| 571 | 20240108 | 100800 | 845739150 | 5840 | 5840 | 5840 | 5830 | 3114 |
| 572 | 20240108 | 100700 | 827559240 | 5840 | 5830 | 5840 | 5830 | 25 |
| 573 | 20240108 | 100600 | 827413440 | 5830 | 5830 | 5830 | 5830 | 326 |
| 574 | 20240108 | 100500 | 825512860 | 5840 | 5850 | 5850 | 5840 | 1688 |
| 575 | 20240108 | 100400 | 815654760 | 5850 | 5840 | 5850 | 5840 | 28 |
| 576 | 20240108 | 100300 | 815491130 | 5840 | 5840 | 5840 | 5840 | 50 |
| 577 | 20240108 | 100200 | 815199130 | 5850 | 5850 | 5850 | 5850 | 0 |
| 578 | 20240108 | 100100 | 815199130 | 5850 | 5850 | 5850 | 5830 | 1710 |
| 579 | 20240108 | 100000 | 805209050 | 5850 | 5850 | 5850 | 5850 | 10 |
| 580 | 20240108 | 095900 | 805150550 | 5850 | 5880 | 5880 | 5850 | 441 |
| 581 | 20240108 | 095800 | 802567700 | 5880 | 5850 | 5880 | 5850 | 173 |
| 582 | 20240108 | 095700 | 801550900 | 5860 | 5860 | 5860 | 5850 | 1213 |
| 583 | 20240108 | 095600 | 794444720 | 5860 | 5860 | 5870 | 5860 | 361 |
| 584 | 20240108 | 095500 | 792327690 | 5860 | 5860 | 5860 | 5860 | 702 |
| 585 | 20240108 | 095400 | 788213970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 586 | 20240108 | 095300 | 788213970 | 5860 | 5870 | 5870 | 5860 | 411 |
| 587 | 20240108 | 095200 | 785805230 | 5870 | 5860 | 5870 | 5860 | 301 |
| 588 | 20240108 | 095100 | 784040430 | 5860 | 5870 | 5880 | 5860 | 2113 |
| 589 | 20240108 | 095000 | 771629280 | 5870 | 5880 | 5880 | 5870 | 1360 |
| 590 | 20240108 | 094900 | 763643780 | 5900 | 5900 | 5900 | 5880 | 1232 |
| 591 | 20240108 | 094800 | 756375130 | 5890 | 5930 | 5930 | 5890 | 4993 |
| 592 | 20240108 | 094700 | 726828100 | 5930 | 5920 | 5930 | 5920 | 2091 |
| 593 | 20240108 | 094600 | 714431620 | 5920 | 5920 | 5950 | 5910 | 15916 |
| 594 | 20240108 | 094500 | 619993440 | 5920 | 5900 | 5930 | 5880 | 5746 |
| 595 | 20240108 | 094400 | 586018960 | 5900 | 5870 | 5900 | 5850 | 6432 |
| 596 | 20240108 | 094300 | 548170800 | 5850 | 5850 | 5870 | 5830 | 5765 |
| 597 | 20240108 | 094200 | 514447500 | 5850 | 5850 | 5860 | 5840 | 509 |
| 598 | 20240108 | 094100 | 511468080 | 5860 | 5860 | 5870 | 5860 | 329 |
| 599 | 20240108 | 094000 | 509538840 | 5870 | 5870 | 5870 | 5870 | 3 |
| 600 | 20240108 | 093900 | 509521230 | 5880 | 5850 | 5880 | 5850 | 3060 |
| 601 | 20240108 | 093800 | 491554160 | 5850 | 5860 | 5880 | 5840 | 1777 |
| 602 | 20240108 | 093700 | 481158160 | 5860 | 5870 | 5880 | 5850 | 1522 |
| 603 | 20240108 | 093600 | 472219920 | 5850 | 5850 | 5870 | 5850 | 294 |
| 604 | 20240108 | 093500 | 470496620 | 5870 | 5860 | 5880 | 5830 | 3539 |
| 605 | 20240108 | 093400 | 449720550 | 5860 | 5820 | 5860 | 5820 | 10681 |
| 606 | 20240108 | 093300 | 387271400 | 5820 | 5800 | 5820 | 5780 | 3190 |
| 607 | 20240108 | 093200 | 368727180 | 5790 | 5790 | 5790 | 5790 | 5 |
| 608 | 20240108 | 093100 | 368698230 | 5790 | 5770 | 5790 | 5770 | 110 |
| 609 | 20240108 | 093000 | 368063080 | 5770 | 5790 | 5790 | 5770 | 1500 |
| 610 | 20240108 | 092900 | 359398830 | 5800 | 5800 | 5800 | 5800 | 1 |
| 611 | 20240108 | 092800 | 359393030 | 5800 | 5800 | 5800 | 5800 | 31 |
| 612 | 20240108 | 092700 | 359213230 | 5800 | 5780 | 5800 | 5780 | 321 |
| 613 | 20240108 | 092600 | 357354910 | 5770 | 5760 | 5770 | 5760 | 289 |
| 614 | 20240108 | 092500 | 355690150 | 5760 | 5760 | 5780 | 5760 | 2608 |
| 615 | 20240108 | 092400 | 340668010 | 5780 | 5790 | 5790 | 5760 | 81 |
| 616 | 20240108 | 092300 | 340199600 | 5760 | 5760 | 5760 | 5760 | 565 |
| 617 | 20240108 | 092200 | 336945200 | 5770 | 5780 | 5780 | 5770 | 3246 |
| 618 | 20240108 | 092100 | 318214030 | 5770 | 5770 | 5770 | 5770 | 46 |
| 619 | 20240108 | 092000 | 317948610 | 5770 | 5790 | 5790 | 5770 | 1322 |
| 620 | 20240108 | 091900 | 310309110 | 5790 | 5790 | 5790 | 5790 | 5 |
| 621 | 20240108 | 091800 | 310280160 | 5790 | 5800 | 5800 | 5790 | 1942 |
| 622 | 20240108 | 091700 | 299029000 | 5800 | 5810 | 5810 | 5800 | 30 |
| 623 | 20240108 | 091600 | 298854770 | 5820 | 5830 | 5830 | 5820 | 101 |
| 624 | 20240108 | 091500 | 298266940 | 5800 | 5800 | 5800 | 5800 | 52 |
| 625 | 20240108 | 091400 | 297965340 | 5800 | 5810 | 5830 | 5800 | 1388 |
| 626 | 20240108 | 091300 | 289899440 | 5810 | 5810 | 5810 | 5810 | 121 |
| 627 | 20240108 | 091200 | 289196430 | 5810 | 5800 | 5810 | 5800 | 2185 |
| 628 | 20240108 | 091100 | 276512700 | 5800 | 5830 | 5830 | 5800 | 494 |
| 629 | 20240108 | 091000 | 273643030 | 5830 | 5860 | 5860 | 5820 | 3480 |
| 630 | 20240108 | 090900 | 253264360 | 5860 | 5810 | 5870 | 5810 | 2196 |
| 631 | 20240108 | 090800 | 240445950 | 5810 | 5840 | 5840 | 5800 | 3416 |
| 632 | 20240108 | 090700 | 220599640 | 5840 | 5830 | 5870 | 5830 | 10130 |
| 633 | 20240108 | 090600 | 161370760 | 5830 | 5830 | 5830 | 5820 | 558 |
| 634 | 20240108 | 090500 | 158117630 | 5840 | 5860 | 5860 | 5840 | 3016 |
| 635 | 20240108 | 090400 | 140478350 | 5860 | 5840 | 5860 | 5840 | 3574 |
| 636 | 20240108 | 090300 | 119581600 | 5840 | 5830 | 5840 | 5830 | 1948 |
| 637 | 20240108 | 090200 | 108206360 | 5850 | 5820 | 5850 | 5820 | 1843 |
| 638 | 20240108 | 090100 | 97450020 | 5780 | 5790 | 5840 | 5780 | 10003 |
| 639 | 20240108 | 090000 | 39229650 | 5750 | 5800 | 5810 | 5750 | 6791 |