32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 3 | 20240216 | 193300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240216 | 193200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240216 | 193100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240216 | 193000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240216 | 192900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240216 | 192800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240216 | 192700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240216 | 192600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240216 | 192500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240216 | 192400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240216 | 192300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240216 | 192200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240216 | 192100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240216 | 192000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240216 | 191900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240216 | 191800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240216 | 191700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240216 | 191600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240216 | 191500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240216 | 191400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240216 | 191300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240216 | 191200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240216 | 191100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240216 | 191000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240216 | 190900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240216 | 190800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240216 | 190700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240216 | 190600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240216 | 190500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240216 | 190400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 33 | 20240216 | 190300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240216 | 190200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240216 | 190100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240216 | 190000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240216 | 185900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240216 | 185800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240216 | 185700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240216 | 185600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240216 | 185500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240216 | 185400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240216 | 185300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240216 | 185200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240216 | 185100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240216 | 185000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240216 | 184900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240216 | 184800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240216 | 184700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240216 | 184600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240216 | 184500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240216 | 184400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240216 | 184300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240216 | 184200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240216 | 184100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240216 | 184000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240216 | 183900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240216 | 183800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240216 | 183700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240216 | 183600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240216 | 183500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240216 | 183400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 63 | 20240216 | 183300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240216 | 183200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240216 | 183100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240216 | 183000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240216 | 182900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240216 | 182800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240216 | 182700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240216 | 182600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240216 | 182500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240216 | 182400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240216 | 182300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240216 | 182200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240216 | 182100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240216 | 182000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240216 | 181900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240216 | 181800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240216 | 181700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240216 | 181600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240216 | 181500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240216 | 181400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240216 | 181300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240216 | 181200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240216 | 181100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240216 | 181000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240216 | 180900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240216 | 180800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240216 | 180700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240216 | 180600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240216 | 180500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240216 | 180400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 93 | 20240216 | 180300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240216 | 180200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240216 | 180100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240216 | 180000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240216 | 175900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240216 | 175800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240216 | 175700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240216 | 175600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240216 | 175500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240216 | 175400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240216 | 175300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240216 | 175200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240216 | 175100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240216 | 175000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240216 | 174900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240216 | 174800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240216 | 174700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240216 | 174600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240216 | 174500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240216 | 174400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240216 | 174300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240216 | 174200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240216 | 174100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240216 | 174000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240216 | 173900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240216 | 173800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240216 | 173700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240216 | 173600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240216 | 173500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240216 | 173400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 123 | 20240216 | 173300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240216 | 173200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240216 | 173100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240216 | 173000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240216 | 172900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240216 | 172800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240216 | 172700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240216 | 172600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240216 | 172500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240216 | 172400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240216 | 172300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240216 | 172200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240216 | 172100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240216 | 172000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240216 | 171900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240216 | 171800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240216 | 171700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240216 | 171600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240216 | 171500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240216 | 171400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240216 | 171300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240216 | 171200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240216 | 171100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240216 | 171000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240216 | 170900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240216 | 170800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240216 | 170700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240216 | 170600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240216 | 170500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240216 | 170400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 153 | 20240216 | 170300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240216 | 170200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240216 | 170100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240216 | 170000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240216 | 165900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240216 | 165800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240216 | 165700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240216 | 165600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240216 | 165500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240216 | 165400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240216 | 165300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240216 | 165200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240216 | 165100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240216 | 165000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240216 | 164900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240216 | 164800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240216 | 164700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240216 | 164600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240216 | 164500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240216 | 164400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240216 | 164300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240216 | 164200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240216 | 164100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240216 | 164000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240216 | 163900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240216 | 163800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240216 | 163700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240216 | 163600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240216 | 163500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240216 | 163400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 183 | 20240216 | 163300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240216 | 163200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240216 | 163100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240216 | 163000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240216 | 162900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240216 | 162800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240216 | 162700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240216 | 162600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240216 | 162500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240216 | 162400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240216 | 162300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240216 | 162200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240216 | 162100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240216 | 162000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240216 | 161900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240216 | 161800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240216 | 161700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240216 | 161600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240216 | 161500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240216 | 161400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240216 | 161300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240216 | 161200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240216 | 161100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240216 | 161000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240216 | 160900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240216 | 160800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240216 | 160700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240216 | 160600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240216 | 160500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240216 | 160400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 213 | 20240216 | 160300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240216 | 160200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240216 | 160100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240216 | 160000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240216 | 155900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240216 | 155800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240216 | 155700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240216 | 155600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240216 | 155500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240216 | 155400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240216 | 155300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240216 | 155200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240216 | 155100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240216 | 155000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240216 | 154900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240216 | 154800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240216 | 154700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240216 | 154600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240216 | 154500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240216 | 154400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240216 | 154300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240216 | 154200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240216 | 154100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240216 | 154000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240216 | 153900 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240216 | 153800 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240216 | 153700 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240216 | 153600 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240216 | 153500 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240216 | 153400 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 243 | 20240216 | 153300 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240216 | 153200 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240216 | 153100 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240216 | 153000 | 23630312610 | 8140 | 8140 | 8140 | 8140 | 175773 |
| 247 | 20240216 | 152900 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20240216 | 152800 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20240216 | 152700 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 250 | 20240216 | 152600 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 251 | 20240216 | 152500 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 252 | 20240216 | 152400 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 253 | 20240216 | 152300 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 254 | 20240216 | 152200 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20240216 | 152100 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20240216 | 152000 | 22199520390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20240216 | 151900 | 22199520390 | 8050 | 8060 | 8080 | 8030 | 54935 |
| 258 | 20240216 | 151800 | 21756803390 | 8060 | 7990 | 8060 | 7980 | 27753 |
| 259 | 20240216 | 151700 | 21534370500 | 7990 | 7980 | 8000 | 7970 | 6117 |
| 260 | 20240216 | 151600 | 21485525030 | 7990 | 7990 | 8000 | 7970 | 7069 |
| 261 | 20240216 | 151500 | 21429086240 | 7990 | 8020 | 8020 | 7970 | 25176 |
| 262 | 20240216 | 151400 | 21227795690 | 8020 | 8010 | 8020 | 8000 | 14048 |
| 263 | 20240216 | 151300 | 21115257530 | 8020 | 8040 | 8060 | 8010 | 36546 |
| 264 | 20240216 | 151200 | 20821801330 | 8050 | 8040 | 8050 | 8030 | 13326 |
| 265 | 20240216 | 151100 | 20714609640 | 8050 | 8030 | 8050 | 8020 | 11428 |
| 266 | 20240216 | 151000 | 20622800770 | 8030 | 8020 | 8050 | 8010 | 13761 |
| 267 | 20240216 | 150900 | 20512340280 | 8010 | 8030 | 8050 | 8010 | 16549 |
| 268 | 20240216 | 150800 | 20379408000 | 8030 | 8040 | 8060 | 8010 | 15612 |
| 269 | 20240216 | 150700 | 20254037130 | 8040 | 8030 | 8060 | 8030 | 42480 |
| 270 | 20240216 | 150600 | 19912335840 | 8030 | 8060 | 8070 | 8020 | 29295 |
| 271 | 20240216 | 150500 | 19676581130 | 8060 | 7990 | 8090 | 7990 | 72797 |
| 272 | 20240216 | 150400 | 19090928610 | 7990 | 7970 | 8000 | 7970 | 8313 |
| 273 | 20240216 | 150300 | 19024560060 | 7970 | 7970 | 7970 | 7950 | 7963 |
| 274 | 20240216 | 150200 | 18961163260 | 7970 | 7970 | 7990 | 7970 | 8446 |
| 275 | 20240216 | 150100 | 18893767190 | 7980 | 7980 | 7980 | 7960 | 7094 |
| 276 | 20240216 | 150000 | 18837234600 | 7980 | 7940 | 7980 | 7940 | 3877 |
| 277 | 20240216 | 145900 | 18806354710 | 7950 | 7960 | 7960 | 7950 | 12846 |
| 278 | 20240216 | 145800 | 18704170010 | 7960 | 7980 | 7990 | 7950 | 14706 |
| 279 | 20240216 | 145700 | 18587000670 | 7990 | 8010 | 8010 | 7990 | 11177 |
| 280 | 20240216 | 145600 | 18497625490 | 8000 | 8010 | 8010 | 7990 | 14925 |
| 281 | 20240216 | 145500 | 18378233900 | 8010 | 8000 | 8010 | 8000 | 10014 |
| 282 | 20240216 | 145400 | 18298108790 | 8010 | 8010 | 8020 | 8000 | 9057 |
| 283 | 20240216 | 145300 | 18225591390 | 8000 | 7990 | 8010 | 7990 | 13913 |
| 284 | 20240216 | 145200 | 18114274450 | 8000 | 8000 | 8010 | 7990 | 12434 |
| 285 | 20240216 | 145100 | 18014816060 | 8000 | 7990 | 8000 | 7980 | 5370 |
| 286 | 20240216 | 145000 | 17971903530 | 8000 | 8000 | 8010 | 7990 | 4624 |
| 287 | 20240216 | 144900 | 17934893710 | 8000 | 8000 | 8010 | 7990 | 8521 |
| 288 | 20240216 | 144800 | 17866726380 | 8000 | 8000 | 8010 | 7990 | 9702 |
| 289 | 20240216 | 144700 | 17789117270 | 8000 | 7990 | 8000 | 7980 | 5893 |
| 290 | 20240216 | 144600 | 17741997210 | 7990 | 8000 | 8010 | 7980 | 12169 |
| 291 | 20240216 | 144500 | 17644669590 | 8000 | 7980 | 8010 | 7980 | 19884 |
| 292 | 20240216 | 144400 | 17485627870 | 7980 | 7970 | 7980 | 7970 | 1282 |
| 293 | 20240216 | 144300 | 17475401290 | 7970 | 7960 | 7980 | 7950 | 7511 |
| 294 | 20240216 | 144200 | 17415609740 | 7960 | 7960 | 7960 | 7940 | 1422 |
| 295 | 20240216 | 144100 | 17404303770 | 7960 | 7970 | 7970 | 7940 | 3917 |
| 296 | 20240216 | 144000 | 17373167220 | 7970 | 7960 | 7970 | 7940 | 3508 |
| 297 | 20240216 | 143900 | 17345256470 | 7960 | 7970 | 7990 | 7960 | 8600 |
| 298 | 20240216 | 143800 | 17276660620 | 7980 | 7950 | 7980 | 7950 | 12812 |
| 299 | 20240216 | 143700 | 17174600620 | 7950 | 7940 | 7950 | 7940 | 1347 |
| 300 | 20240216 | 143600 | 17163902410 | 7940 | 7940 | 7950 | 7930 | 8213 |
| 301 | 20240216 | 143500 | 17098711260 | 7950 | 7960 | 7960 | 7940 | 3154 |
| 302 | 20240216 | 143400 | 17073638210 | 7960 | 7940 | 7960 | 7930 | 3465 |
| 303 | 20240216 | 143300 | 17046113680 | 7940 | 7930 | 7940 | 7920 | 2125 |
| 304 | 20240216 | 143200 | 17029262460 | 7920 | 7920 | 7930 | 7920 | 6360 |
| 305 | 20240216 | 143100 | 16978843670 | 7930 | 7940 | 7940 | 7920 | 4331 |
| 306 | 20240216 | 143000 | 16944501180 | 7950 | 7920 | 7950 | 7910 | 3310 |
| 307 | 20240216 | 142900 | 16918274990 | 7920 | 7960 | 7980 | 7910 | 40856 |
| 308 | 20240216 | 142800 | 16594284410 | 7970 | 7980 | 8010 | 7970 | 20249 |
| 309 | 20240216 | 142700 | 16432512710 | 7990 | 7990 | 8030 | 7980 | 61992 |
| 310 | 20240216 | 142600 | 15936457390 | 7990 | 7970 | 7990 | 7960 | 8334 |
| 311 | 20240216 | 142500 | 15869996100 | 7970 | 7970 | 7970 | 7960 | 6239 |
| 312 | 20240216 | 142400 | 15820309700 | 7970 | 7970 | 7980 | 7960 | 9841 |
| 313 | 20240216 | 142300 | 15741838320 | 7970 | 7960 | 7980 | 7950 | 14064 |
| 314 | 20240216 | 142200 | 15629777060 | 7960 | 7950 | 7960 | 7940 | 8402 |
| 315 | 20240216 | 142100 | 15562940740 | 7950 | 7950 | 7950 | 7940 | 2797 |
| 316 | 20240216 | 142000 | 15540706040 | 7950 | 7950 | 7950 | 7940 | 5541 |
| 317 | 20240216 | 141900 | 15496680270 | 7950 | 7950 | 7960 | 7940 | 4337 |
| 318 | 20240216 | 141800 | 15462199020 | 7950 | 7940 | 7960 | 7940 | 6770 |
| 319 | 20240216 | 141700 | 15408388970 | 7950 | 7940 | 7950 | 7940 | 10214 |
| 320 | 20240216 | 141600 | 15327203220 | 7940 | 7960 | 7960 | 7940 | 8902 |
| 321 | 20240216 | 141500 | 15256413260 | 7960 | 7940 | 7970 | 7940 | 11957 |
| 322 | 20240216 | 141400 | 15161312210 | 7950 | 7920 | 7950 | 7920 | 7051 |
| 323 | 20240216 | 141300 | 15105353380 | 7930 | 7930 | 7940 | 7910 | 3630 |
| 324 | 20240216 | 141200 | 15076590830 | 7930 | 7930 | 7930 | 7920 | 3060 |
| 325 | 20240216 | 141100 | 15052328680 | 7930 | 7930 | 7940 | 7920 | 3076 |
| 326 | 20240216 | 141000 | 15027934450 | 7930 | 7910 | 7930 | 7910 | 3172 |
| 327 | 20240216 | 140900 | 15002829030 | 7920 | 7920 | 7920 | 7920 | 2126 |
| 328 | 20240216 | 140800 | 14985991110 | 7920 | 7920 | 7930 | 7920 | 5646 |
| 329 | 20240216 | 140700 | 14941273880 | 7930 | 7920 | 7940 | 7920 | 4549 |
| 330 | 20240216 | 140600 | 14905192970 | 7920 | 7940 | 7950 | 7920 | 9958 |
| 331 | 20240216 | 140500 | 14826173890 | 7930 | 7910 | 7940 | 7910 | 24488 |
| 332 | 20240216 | 140400 | 14632005920 | 7910 | 7860 | 7910 | 7860 | 5148 |
| 333 | 20240216 | 140300 | 14591414840 | 7870 | 7860 | 7870 | 7860 | 1138 |
| 334 | 20240216 | 140200 | 14582460180 | 7870 | 7850 | 7870 | 7850 | 670 |
| 335 | 20240216 | 140100 | 14577192800 | 7870 | 7860 | 7870 | 7860 | 202 |
| 336 | 20240216 | 140000 | 14575603800 | 7840 | 7870 | 7870 | 7840 | 1304 |
| 337 | 20240216 | 135900 | 14565351760 | 7850 | 7860 | 7870 | 7850 | 965 |
| 338 | 20240216 | 135800 | 14557768950 | 7860 | 7870 | 7870 | 7850 | 963 |
| 339 | 20240216 | 135700 | 14550200920 | 7870 | 7870 | 7870 | 7860 | 3228 |
| 340 | 20240216 | 135600 | 14524809500 | 7870 | 7840 | 7870 | 7840 | 1421 |
| 341 | 20240216 | 135500 | 14513641770 | 7830 | 7840 | 7850 | 7830 | 1647 |
| 342 | 20240216 | 135400 | 14500733390 | 7840 | 7840 | 7840 | 7830 | 549 |
| 343 | 20240216 | 135300 | 14496432330 | 7830 | 7840 | 7850 | 7830 | 1655 |
| 344 | 20240216 | 135200 | 14483450160 | 7850 | 7830 | 7850 | 7830 | 1269 |
| 345 | 20240216 | 135100 | 14473513420 | 7820 | 7820 | 7830 | 7820 | 244 |
| 346 | 20240216 | 135000 | 14471604340 | 7830 | 7830 | 7830 | 7820 | 2891 |
| 347 | 20240216 | 134900 | 14448994590 | 7830 | 7840 | 7840 | 7830 | 2492 |
| 348 | 20240216 | 134800 | 14429476570 | 7840 | 7850 | 7850 | 7830 | 951 |
| 349 | 20240216 | 134700 | 14422018500 | 7850 | 7850 | 7850 | 7840 | 352 |
| 350 | 20240216 | 134600 | 14419257600 | 7850 | 7840 | 7850 | 7840 | 1064 |
| 351 | 20240216 | 134500 | 14410910840 | 7840 | 7850 | 7850 | 7840 | 685 |
| 352 | 20240216 | 134400 | 14405540040 | 7840 | 7840 | 7840 | 7830 | 1683 |
| 353 | 20240216 | 134300 | 14392347530 | 7840 | 7870 | 7870 | 7840 | 5138 |
| 354 | 20240216 | 134200 | 14351994160 | 7870 | 7870 | 7870 | 7870 | 433 |
| 355 | 20240216 | 134100 | 14348586450 | 7870 | 7880 | 7890 | 7870 | 908 |
| 356 | 20240216 | 134000 | 14341431380 | 7880 | 7870 | 7880 | 7870 | 730 |
| 357 | 20240216 | 133900 | 14335681280 | 7870 | 7850 | 7870 | 7850 | 322 |
| 358 | 20240216 | 133800 | 14333149890 | 7850 | 7880 | 7890 | 7850 | 5909 |
| 359 | 20240216 | 133700 | 14286664290 | 7880 | 7900 | 7900 | 7880 | 2739 |
| 360 | 20240216 | 133600 | 14265035370 | 7900 | 7880 | 7910 | 7880 | 8641 |
| 361 | 20240216 | 133500 | 14196811860 | 7890 | 7860 | 7890 | 7860 | 5449 |
| 362 | 20240216 | 133400 | 14153857140 | 7860 | 7830 | 7860 | 7830 | 1800 |
| 363 | 20240216 | 133300 | 14139730230 | 7830 | 7850 | 7860 | 7830 | 1637 |
| 364 | 20240216 | 133200 | 14126883820 | 7850 | 7860 | 7860 | 7850 | 587 |
| 365 | 20240216 | 133100 | 14122274830 | 7860 | 7870 | 7870 | 7860 | 1410 |
| 366 | 20240216 | 133000 | 14111187230 | 7870 | 7820 | 7870 | 7820 | 6015 |
| 367 | 20240216 | 132900 | 14063994790 | 7820 | 7830 | 7830 | 7820 | 1258 |
| 368 | 20240216 | 132800 | 14054151650 | 7830 | 7830 | 7840 | 7830 | 669 |
| 369 | 20240216 | 132700 | 14048908690 | 7830 | 7840 | 7840 | 7820 | 823 |
| 370 | 20240216 | 132600 | 14042461180 | 7830 | 7830 | 7830 | 7820 | 220 |
| 371 | 20240216 | 132500 | 14040739030 | 7820 | 7830 | 7830 | 7810 | 2084 |
| 372 | 20240216 | 132400 | 14024439450 | 7840 | 7810 | 7840 | 7810 | 984 |
| 373 | 20240216 | 132300 | 14016735300 | 7830 | 7810 | 7830 | 7810 | 889 |
| 374 | 20240216 | 132200 | 14009788610 | 7800 | 7820 | 7820 | 7800 | 1003 |
| 375 | 20240216 | 132100 | 14001951890 | 7820 | 7820 | 7830 | 7820 | 719 |
| 376 | 20240216 | 132000 | 13996329260 | 7820 | 7830 | 7830 | 7820 | 1671 |
| 377 | 20240216 | 131900 | 13983247770 | 7840 | 7850 | 7850 | 7840 | 544 |
| 378 | 20240216 | 131800 | 13978981810 | 7850 | 7850 | 7850 | 7830 | 186 |
| 379 | 20240216 | 131700 | 13977523610 | 7850 | 7840 | 7850 | 7840 | 7 |
| 380 | 20240216 | 131600 | 13977468720 | 7840 | 7840 | 7860 | 7840 | 1561 |
| 381 | 20240216 | 131500 | 13965216880 | 7850 | 7840 | 7870 | 7840 | 1075 |
| 382 | 20240216 | 131400 | 13956777770 | 7840 | 7830 | 7850 | 7830 | 4024 |
| 383 | 20240216 | 131300 | 13925222660 | 7820 | 7830 | 7830 | 7820 | 304 |
| 384 | 20240216 | 131200 | 13922844810 | 7830 | 7830 | 7840 | 7830 | 472 |
| 385 | 20240216 | 131100 | 13919148950 | 7830 | 7820 | 7830 | 7820 | 132 |
| 386 | 20240216 | 131000 | 13918116390 | 7820 | 7810 | 7820 | 7810 | 112 |
| 387 | 20240216 | 130900 | 13917240560 | 7810 | 7810 | 7810 | 7810 | 132 |
| 388 | 20240216 | 130800 | 13916209640 | 7810 | 7800 | 7820 | 7800 | 162 |
| 389 | 20240216 | 130700 | 13914944530 | 7800 | 7800 | 7800 | 7800 | 42 |
| 390 | 20240216 | 130600 | 13914616930 | 7800 | 7800 | 7810 | 7800 | 111 |
| 391 | 20240216 | 130500 | 13913751120 | 7800 | 7810 | 7820 | 7800 | 970 |
| 392 | 20240216 | 130400 | 13906175670 | 7810 | 7810 | 7810 | 7810 | 283 |
| 393 | 20240216 | 130300 | 13903965440 | 7820 | 7810 | 7820 | 7810 | 44 |
| 394 | 20240216 | 130200 | 13903621670 | 7810 | 7810 | 7820 | 7810 | 891 |
| 395 | 20240216 | 130100 | 13896662560 | 7820 | 7810 | 7820 | 7810 | 106 |
| 396 | 20240216 | 130000 | 13895834660 | 7810 | 7830 | 7830 | 7810 | 1201 |
| 397 | 20240216 | 125900 | 13886448500 | 7830 | 7840 | 7840 | 7830 | 2236 |
| 398 | 20240216 | 125800 | 13868928270 | 7840 | 7830 | 7850 | 7820 | 289 |
| 399 | 20240216 | 125700 | 13866663120 | 7820 | 7820 | 7820 | 7820 | 1650 |
| 400 | 20240216 | 125600 | 13853760120 | 7830 | 7810 | 7830 | 7810 | 744 |
| 401 | 20240216 | 125500 | 13847943040 | 7820 | 7820 | 7830 | 7810 | 235 |
| 402 | 20240216 | 125400 | 13846105710 | 7830 | 7850 | 7850 | 7830 | 1984 |
| 403 | 20240216 | 125300 | 13830563410 | 7850 | 7810 | 7850 | 7810 | 2086 |
| 404 | 20240216 | 125200 | 13814224520 | 7810 | 7790 | 7810 | 7790 | 1886 |
| 405 | 20240216 | 125100 | 13799516750 | 7790 | 7780 | 7790 | 7770 | 1938 |
| 406 | 20240216 | 125000 | 13784450870 | 7780 | 7780 | 7790 | 7780 | 978 |
| 407 | 20240216 | 124900 | 13776835570 | 7780 | 7790 | 7790 | 7780 | 572 |
| 408 | 20240216 | 124800 | 13772384390 | 7780 | 7800 | 7810 | 7780 | 1162 |
| 409 | 20240216 | 124700 | 13763321460 | 7800 | 7790 | 7800 | 7790 | 366 |
| 410 | 20240216 | 124600 | 13760466860 | 7790 | 7780 | 7800 | 7780 | 21 |
| 411 | 20240216 | 124500 | 13760303360 | 7800 | 7800 | 7800 | 7780 | 352 |
| 412 | 20240216 | 124400 | 13757560640 | 7800 | 7800 | 7800 | 7790 | 126 |
| 413 | 20240216 | 124300 | 13756578290 | 7810 | 7800 | 7810 | 7790 | 1612 |
| 414 | 20240216 | 124200 | 13744004590 | 7800 | 7780 | 7800 | 7780 | 753 |
| 415 | 20240216 | 124100 | 13738135540 | 7790 | 7790 | 7800 | 7780 | 1117 |
| 416 | 20240216 | 124000 | 13729434160 | 7790 | 7760 | 7790 | 7750 | 670 |
| 417 | 20240216 | 123900 | 13724228480 | 7750 | 7740 | 7750 | 7730 | 2779 |
| 418 | 20240216 | 123800 | 13702741990 | 7740 | 7750 | 7760 | 7740 | 1506 |
| 419 | 20240216 | 123700 | 13691074400 | 7750 | 7720 | 7750 | 7710 | 5701 |
| 420 | 20240216 | 123600 | 13647057740 | 7720 | 7720 | 7750 | 7720 | 2623 |
| 421 | 20240216 | 123500 | 13626807920 | 7720 | 7730 | 7740 | 7720 | 6808 |
| 422 | 20240216 | 123400 | 13574220090 | 7740 | 7730 | 7750 | 7730 | 450 |
| 423 | 20240216 | 123300 | 13570738990 | 7730 | 7740 | 7760 | 7730 | 2196 |
| 424 | 20240216 | 123200 | 13553750730 | 7740 | 7770 | 7770 | 7740 | 3255 |
| 425 | 20240216 | 123100 | 13528534640 | 7770 | 7760 | 7770 | 7750 | 327 |
| 426 | 20240216 | 123000 | 13525996880 | 7760 | 7760 | 7760 | 7750 | 728 |
| 427 | 20240216 | 122900 | 13520351920 | 7750 | 7750 | 7760 | 7730 | 2469 |
| 428 | 20240216 | 122800 | 13501230130 | 7750 | 7760 | 7770 | 7740 | 4612 |
| 429 | 20240216 | 122700 | 13465486610 | 7770 | 7770 | 7770 | 7750 | 938 |
| 430 | 20240216 | 122600 | 13458208710 | 7760 | 7750 | 7770 | 7750 | 1522 |
| 431 | 20240216 | 122500 | 13446412870 | 7770 | 7760 | 7770 | 7750 | 973 |
| 432 | 20240216 | 122400 | 13438869750 | 7760 | 7770 | 7770 | 7750 | 895 |
| 433 | 20240216 | 122300 | 13431925320 | 7760 | 7760 | 7780 | 7760 | 475 |
| 434 | 20240216 | 122200 | 13428239100 | 7760 | 7760 | 7780 | 7760 | 89 |
| 435 | 20240216 | 122100 | 13427548440 | 7760 | 7760 | 7780 | 7750 | 763 |
| 436 | 20240216 | 122000 | 13421619700 | 7750 | 7760 | 7770 | 7750 | 547 |
| 437 | 20240216 | 121900 | 13417373200 | 7740 | 7770 | 7780 | 7740 | 4095 |
| 438 | 20240216 | 121800 | 13385596700 | 7780 | 7800 | 7800 | 7770 | 1871 |
| 439 | 20240216 | 121700 | 13371044820 | 7800 | 7800 | 7800 | 7790 | 678 |
| 440 | 20240216 | 121600 | 13365759040 | 7800 | 7770 | 7800 | 7750 | 1148 |
| 441 | 20240216 | 121500 | 13356833140 | 7770 | 7780 | 7780 | 7760 | 634 |
| 442 | 20240216 | 121400 | 13351907940 | 7780 | 7750 | 7780 | 7730 | 6978 |
| 443 | 20240216 | 121300 | 13297905870 | 7760 | 7790 | 7790 | 7740 | 20114 |
| 444 | 20240216 | 121200 | 13141747870 | 7790 | 7820 | 7830 | 7790 | 8490 |
| 445 | 20240216 | 121100 | 13075561330 | 7840 | 7840 | 7850 | 7840 | 345 |
| 446 | 20240216 | 121000 | 13072856430 | 7850 | 7810 | 7870 | 7810 | 1173 |
| 447 | 20240216 | 120900 | 13063673420 | 7820 | 7810 | 7820 | 7800 | 860 |
| 448 | 20240216 | 120800 | 13056955770 | 7810 | 7830 | 7830 | 7810 | 5813 |
| 449 | 20240216 | 120700 | 13011496520 | 7830 | 7860 | 7860 | 7830 | 2011 |
| 450 | 20240216 | 120600 | 12995730270 | 7850 | 7840 | 7850 | 7840 | 520 |
| 451 | 20240216 | 120500 | 12991652190 | 7850 | 7880 | 7880 | 7830 | 3484 |
| 452 | 20240216 | 120400 | 12964301730 | 7880 | 7890 | 7890 | 7880 | 2665 |
| 453 | 20240216 | 120300 | 12943292270 | 7890 | 7890 | 7900 | 7890 | 905 |
| 454 | 20240216 | 120200 | 12936150590 | 7890 | 7870 | 7890 | 7870 | 2089 |
| 455 | 20240216 | 120100 | 12919696490 | 7870 | 7860 | 7870 | 7860 | 1350 |
| 456 | 20240216 | 120000 | 12909085290 | 7860 | 7870 | 7870 | 7840 | 220 |
| 457 | 20240216 | 115900 | 12907357470 | 7840 | 7860 | 7870 | 7840 | 3290 |
| 458 | 20240216 | 115800 | 12881514180 | 7850 | 7850 | 7850 | 7850 | 110 |
| 459 | 20240216 | 115700 | 12880650680 | 7840 | 7830 | 7850 | 7830 | 1612 |
| 460 | 20240216 | 115600 | 12868004480 | 7830 | 7840 | 7840 | 7830 | 202 |
| 461 | 20240216 | 115500 | 12866421020 | 7830 | 7840 | 7840 | 7820 | 1981 |
| 462 | 20240216 | 115400 | 12850905400 | 7840 | 7840 | 7850 | 7840 | 982 |
| 463 | 20240216 | 115300 | 12843205900 | 7850 | 7860 | 7860 | 7840 | 2632 |
| 464 | 20240216 | 115200 | 12822547250 | 7860 | 7890 | 7890 | 7860 | 1932 |
| 465 | 20240216 | 115100 | 12807340020 | 7890 | 7880 | 7890 | 7880 | 482 |
| 466 | 20240216 | 115000 | 12803541650 | 7880 | 7890 | 7890 | 7870 | 1272 |
| 467 | 20240216 | 114900 | 12793528610 | 7890 | 7860 | 7890 | 7860 | 278 |
| 468 | 20240216 | 114800 | 12791337710 | 7870 | 7870 | 7880 | 7850 | 2382 |
| 469 | 20240216 | 114700 | 12772611440 | 7870 | 7880 | 7880 | 7870 | 1717 |
| 470 | 20240216 | 114600 | 12759098630 | 7870 | 7850 | 7880 | 7850 | 1669 |
| 471 | 20240216 | 114500 | 12745976970 | 7850 | 7860 | 7870 | 7830 | 2229 |
| 472 | 20240216 | 114400 | 12728479780 | 7840 | 7850 | 7870 | 7840 | 1971 |
| 473 | 20240216 | 114300 | 12713005960 | 7860 | 7840 | 7860 | 7840 | 1934 |
| 474 | 20240216 | 114200 | 12697825620 | 7840 | 7840 | 7840 | 7840 | 464 |
| 475 | 20240216 | 114100 | 12694187860 | 7850 | 7850 | 7860 | 7840 | 2594 |
| 476 | 20240216 | 114000 | 12673832510 | 7850 | 7840 | 7850 | 7830 | 1280 |
| 477 | 20240216 | 113900 | 12663788240 | 7840 | 7830 | 7870 | 7830 | 3520 |
| 478 | 20240216 | 113800 | 12636170660 | 7830 | 7810 | 7830 | 7800 | 1746 |
| 479 | 20240216 | 113700 | 12622530000 | 7810 | 7820 | 7820 | 7810 | 316 |
| 480 | 20240216 | 113600 | 12620058930 | 7820 | 7770 | 7830 | 7770 | 3853 |
| 481 | 20240216 | 113500 | 12589981900 | 7770 | 7770 | 7780 | 7760 | 3441 |
| 482 | 20240216 | 113400 | 12563246920 | 7790 | 7770 | 7790 | 7760 | 1060 |
| 483 | 20240216 | 113300 | 12555010810 | 7760 | 7780 | 7800 | 7760 | 3963 |
| 484 | 20240216 | 113200 | 12524209710 | 7800 | 7790 | 7800 | 7780 | 1362 |
| 485 | 20240216 | 113100 | 12513599780 | 7790 | 7800 | 7800 | 7790 | 972 |
| 486 | 20240216 | 113000 | 12506026370 | 7790 | 7810 | 7810 | 7790 | 2323 |
| 487 | 20240216 | 112900 | 12487915510 | 7810 | 7810 | 7820 | 7810 | 189 |
| 488 | 20240216 | 112800 | 12486439410 | 7820 | 7820 | 7820 | 7810 | 1058 |
| 489 | 20240216 | 112700 | 12478170800 | 7820 | 7830 | 7830 | 7820 | 599 |
| 490 | 20240216 | 112600 | 12473486350 | 7830 | 7810 | 7830 | 7810 | 4533 |
| 491 | 20240216 | 112500 | 12438041360 | 7820 | 7800 | 7820 | 7790 | 579 |
| 492 | 20240216 | 112400 | 12433525980 | 7800 | 7790 | 7810 | 7790 | 1972 |
| 493 | 20240216 | 112300 | 12418151360 | 7790 | 7800 | 7800 | 7790 | 1263 |
| 494 | 20240216 | 112200 | 12408304100 | 7790 | 7820 | 7820 | 7790 | 684 |
| 495 | 20240216 | 112100 | 12402969450 | 7830 | 7800 | 7830 | 7790 | 2350 |
| 496 | 20240216 | 112000 | 12384612480 | 7810 | 7800 | 7810 | 7780 | 2487 |
| 497 | 20240216 | 111900 | 12365243090 | 7800 | 7830 | 7830 | 7800 | 773 |
| 498 | 20240216 | 111800 | 12359211180 | 7840 | 7830 | 7840 | 7820 | 1750 |
| 499 | 20240216 | 111700 | 12345510430 | 7830 | 7820 | 7840 | 7800 | 847 |
| 500 | 20240216 | 111600 | 12338887650 | 7820 | 7790 | 7820 | 7790 | 546 |
| 501 | 20240216 | 111500 | 12334629140 | 7790 | 7780 | 7790 | 7740 | 9959 |
| 502 | 20240216 | 111400 | 12257360990 | 7790 | 7770 | 7790 | 7770 | 878 |
| 503 | 20240216 | 111300 | 12250534240 | 7790 | 7800 | 7800 | 7770 | 4297 |
| 504 | 20240216 | 111200 | 12217098980 | 7800 | 7800 | 7800 | 7790 | 134 |
| 505 | 20240216 | 111100 | 12216053940 | 7800 | 7800 | 7800 | 7780 | 2409 |
| 506 | 20240216 | 111000 | 12197295620 | 7800 | 7800 | 7810 | 7800 | 2360 |
| 507 | 20240216 | 110900 | 12178887610 | 7800 | 7810 | 7820 | 7800 | 830 |
| 508 | 20240216 | 110800 | 12172411450 | 7800 | 7820 | 7830 | 7800 | 850 |
| 509 | 20240216 | 110700 | 12165772950 | 7800 | 7810 | 7830 | 7790 | 3136 |
| 510 | 20240216 | 110600 | 12141310000 | 7810 | 7850 | 7850 | 7800 | 8885 |
| 511 | 20240216 | 110500 | 12071841220 | 7850 | 7850 | 7860 | 7850 | 1215 |
| 512 | 20240216 | 110400 | 12062298460 | 7850 | 7830 | 7890 | 7830 | 2735 |
| 513 | 20240216 | 110300 | 12040754150 | 7830 | 7860 | 7860 | 7830 | 2414 |
| 514 | 20240216 | 110200 | 12021837090 | 7850 | 7850 | 7850 | 7840 | 902 |
| 515 | 20240216 | 110100 | 12014760710 | 7850 | 7860 | 7860 | 7850 | 938 |
| 516 | 20240216 | 110000 | 12007393440 | 7860 | 7840 | 7860 | 7830 | 1011 |
| 517 | 20240216 | 105900 | 11999457290 | 7850 | 7840 | 7850 | 7820 | 2044 |
| 518 | 20240216 | 105800 | 11983457380 | 7840 | 7820 | 7840 | 7810 | 1398 |
| 519 | 20240216 | 105700 | 11972520090 | 7820 | 7830 | 7830 | 7810 | 3121 |
| 520 | 20240216 | 105600 | 11948104380 | 7830 | 7840 | 7840 | 7820 | 2279 |
| 521 | 20240216 | 105500 | 11930262690 | 7840 | 7800 | 7860 | 7800 | 3151 |
| 522 | 20240216 | 105400 | 11905577130 | 7800 | 7820 | 7830 | 7790 | 21060 |
| 523 | 20240216 | 105300 | 11741224160 | 7830 | 7860 | 7860 | 7820 | 16180 |
| 524 | 20240216 | 105200 | 11614410340 | 7860 | 7870 | 7880 | 7860 | 5786 |
| 525 | 20240216 | 105100 | 11568903370 | 7880 | 7890 | 7900 | 7870 | 2830 |
| 526 | 20240216 | 105000 | 11546608660 | 7890 | 7880 | 7900 | 7860 | 9569 |
| 527 | 20240216 | 104900 | 11471311410 | 7890 | 7900 | 7900 | 7880 | 4093 |
| 528 | 20240216 | 104800 | 11439037530 | 7910 | 7910 | 7910 | 7870 | 7591 |
| 529 | 20240216 | 104700 | 11379256660 | 7900 | 7960 | 7960 | 7880 | 26072 |
| 530 | 20240216 | 104600 | 11172921280 | 7960 | 7960 | 7970 | 7950 | 8883 |
| 531 | 20240216 | 104500 | 11102200220 | 7970 | 7960 | 7970 | 7960 | 2761 |
| 532 | 20240216 | 104400 | 11080201760 | 7960 | 7960 | 7970 | 7960 | 3816 |
| 533 | 20240216 | 104300 | 11049823970 | 7960 | 7960 | 7970 | 7950 | 8482 |
| 534 | 20240216 | 104200 | 10982336420 | 7960 | 7970 | 7990 | 7940 | 17689 |
| 535 | 20240216 | 104100 | 10841428420 | 7970 | 7960 | 8000 | 7950 | 74710 |
| 536 | 20240216 | 104000 | 10244953110 | 7960 | 7920 | 7960 | 7920 | 22196 |
| 537 | 20240216 | 103900 | 10068498900 | 7930 | 7940 | 7940 | 7920 | 5909 |
| 538 | 20240216 | 103800 | 10021627780 | 7940 | 7940 | 7950 | 7920 | 14410 |
| 539 | 20240216 | 103700 | 9907235180 | 7940 | 7930 | 7950 | 7920 | 17091 |
| 540 | 20240216 | 103600 | 9771612230 | 7920 | 7880 | 7930 | 7870 | 5731 |
| 541 | 20240216 | 103500 | 9726328830 | 7890 | 7870 | 7900 | 7860 | 2676 |
| 542 | 20240216 | 103400 | 9705232990 | 7900 | 7860 | 7910 | 7850 | 9156 |
| 543 | 20240216 | 103300 | 9632998230 | 7860 | 7850 | 7860 | 7850 | 3542 |
| 544 | 20240216 | 103200 | 9605186750 | 7860 | 7890 | 7890 | 7850 | 13791 |
| 545 | 20240216 | 103100 | 9496659030 | 7880 | 7920 | 7920 | 7880 | 8508 |
| 546 | 20240216 | 103000 | 9429480560 | 7900 | 7890 | 7930 | 7890 | 2389 |
| 547 | 20240216 | 102900 | 9410574330 | 7900 | 7910 | 7930 | 7890 | 10677 |
| 548 | 20240216 | 102800 | 9326142480 | 7920 | 7940 | 7950 | 7900 | 27452 |
| 549 | 20240216 | 102700 | 9108395340 | 7940 | 7930 | 7950 | 7920 | 16344 |
| 550 | 20240216 | 102600 | 8978562980 | 7920 | 7940 | 7950 | 7910 | 8549 |
| 551 | 20240216 | 102500 | 8910707170 | 7950 | 7940 | 7950 | 7920 | 16735 |
| 552 | 20240216 | 102400 | 8777926440 | 7930 | 7940 | 7950 | 7930 | 13262 |
| 553 | 20240216 | 102300 | 8672634590 | 7940 | 7930 | 7940 | 7920 | 7523 |
| 554 | 20240216 | 102200 | 8612988250 | 7930 | 7890 | 7930 | 7890 | 8756 |
| 555 | 20240216 | 102100 | 8543701180 | 7890 | 7890 | 7900 | 7890 | 677 |
| 556 | 20240216 | 102000 | 8538358490 | 7890 | 7900 | 7900 | 7890 | 1480 |
| 557 | 20240216 | 101900 | 8526673110 | 7900 | 7900 | 7910 | 7900 | 4482 |
| 558 | 20240216 | 101800 | 8491260250 | 7900 | 7890 | 7910 | 7890 | 4667 |
| 559 | 20240216 | 101700 | 8454378520 | 7890 | 7890 | 7900 | 7880 | 2731 |
| 560 | 20240216 | 101600 | 8432831150 | 7900 | 7910 | 7910 | 7890 | 5837 |
| 561 | 20240216 | 101500 | 8386708830 | 7900 | 7880 | 7910 | 7880 | 8471 |
| 562 | 20240216 | 101400 | 8319793030 | 7880 | 7890 | 7900 | 7880 | 6399 |
| 563 | 20240216 | 101300 | 8269290530 | 7890 | 7850 | 7890 | 7850 | 4898 |
| 564 | 20240216 | 101200 | 8230730460 | 7860 | 7870 | 7870 | 7840 | 5228 |
| 565 | 20240216 | 101100 | 8189669550 | 7870 | 7840 | 7880 | 7840 | 10513 |
| 566 | 20240216 | 101000 | 8106992390 | 7840 | 7830 | 7850 | 7830 | 7537 |
| 567 | 20240216 | 100900 | 8047950100 | 7840 | 7850 | 7850 | 7830 | 2400 |
| 568 | 20240216 | 100800 | 8029147360 | 7850 | 7870 | 7870 | 7850 | 1788 |
| 569 | 20240216 | 100700 | 8015102300 | 7870 | 7850 | 7880 | 7850 | 7739 |
| 570 | 20240216 | 100600 | 7954267770 | 7850 | 7810 | 7850 | 7810 | 4892 |
| 571 | 20240216 | 100500 | 7915967660 | 7810 | 7830 | 7840 | 7810 | 1579 |
| 572 | 20240216 | 100400 | 7903613550 | 7830 | 7850 | 7850 | 7830 | 4631 |
| 573 | 20240216 | 100300 | 7867291150 | 7850 | 7820 | 7850 | 7810 | 6461 |
| 574 | 20240216 | 100200 | 7816680540 | 7820 | 7820 | 7850 | 7820 | 1449 |
| 575 | 20240216 | 100100 | 7805324870 | 7860 | 7830 | 7860 | 7810 | 2631 |
| 576 | 20240216 | 100000 | 7784738800 | 7840 | 7830 | 7880 | 7810 | 24770 |
| 577 | 20240216 | 095900 | 7590263070 | 7830 | 7820 | 7840 | 7820 | 7994 |
| 578 | 20240216 | 095800 | 7527690140 | 7790 | 7780 | 7830 | 7760 | 8766 |
| 579 | 20240216 | 095700 | 7459299650 | 7780 | 7780 | 7780 | 7760 | 1721 |
| 580 | 20240216 | 095600 | 7445931100 | 7760 | 7750 | 7800 | 7750 | 15440 |
| 581 | 20240216 | 095500 | 7325804310 | 7750 | 7710 | 7750 | 7700 | 5443 |
| 582 | 20240216 | 095400 | 7283745660 | 7710 | 7700 | 7730 | 7700 | 2063 |
| 583 | 20240216 | 095300 | 7267845630 | 7700 | 7720 | 7720 | 7660 | 11766 |
| 584 | 20240216 | 095200 | 7177426260 | 7720 | 7720 | 7730 | 7700 | 3000 |
| 585 | 20240216 | 095100 | 7154284040 | 7730 | 7690 | 7750 | 7680 | 3313 |
| 586 | 20240216 | 095000 | 7128688430 | 7690 | 7750 | 7750 | 7690 | 9591 |
| 587 | 20240216 | 094900 | 7054735180 | 7750 | 7730 | 7750 | 7730 | 1193 |
| 588 | 20240216 | 094800 | 7045502440 | 7730 | 7780 | 7780 | 7730 | 11074 |
| 589 | 20240216 | 094700 | 6959544860 | 7770 | 7790 | 7800 | 7770 | 5120 |
| 590 | 20240216 | 094600 | 6919672550 | 7800 | 7770 | 7800 | 7770 | 8213 |
| 591 | 20240216 | 094500 | 6855747940 | 7770 | 7760 | 7800 | 7750 | 11582 |
| 592 | 20240216 | 094400 | 6765595300 | 7760 | 7760 | 7760 | 7750 | 2514 |
| 593 | 20240216 | 094300 | 6746089290 | 7760 | 7740 | 7770 | 7730 | 6176 |
| 594 | 20240216 | 094200 | 6698210460 | 7740 | 7710 | 7740 | 7710 | 4547 |
| 595 | 20240216 | 094100 | 6663127050 | 7720 | 7700 | 7730 | 7700 | 7313 |
| 596 | 20240216 | 094000 | 6606709140 | 7700 | 7680 | 7700 | 7650 | 10417 |
| 597 | 20240216 | 093900 | 6526889360 | 7680 | 7730 | 7740 | 7650 | 21785 |
| 598 | 20240216 | 093800 | 6359467020 | 7720 | 7680 | 7730 | 7680 | 8320 |
| 599 | 20240216 | 093700 | 6295364810 | 7680 | 7720 | 7720 | 7650 | 63279 |
| 600 | 20240216 | 093600 | 5808929160 | 7720 | 7750 | 7750 | 7710 | 11155 |
| 601 | 20240216 | 093500 | 5722796080 | 7750 | 7780 | 7780 | 7740 | 9138 |
| 602 | 20240216 | 093400 | 5651907130 | 7780 | 7770 | 7800 | 7770 | 9592 |
| 603 | 20240216 | 093300 | 5577233420 | 7780 | 7770 | 7800 | 7760 | 7670 |
| 604 | 20240216 | 093200 | 5517575270 | 7770 | 7710 | 7770 | 7710 | 6788 |
| 605 | 20240216 | 093100 | 5465141060 | 7710 | 7720 | 7720 | 7710 | 8380 |
| 606 | 20240216 | 093000 | 5400525590 | 7710 | 7720 | 7730 | 7710 | 7088 |
| 607 | 20240216 | 092900 | 5345816160 | 7720 | 7730 | 7740 | 7710 | 6636 |
| 608 | 20240216 | 092800 | 5294569060 | 7730 | 7720 | 7730 | 7710 | 13429 |
| 609 | 20240216 | 092700 | 5190948450 | 7720 | 7730 | 7750 | 7720 | 14997 |
| 610 | 20240216 | 092600 | 5075045460 | 7720 | 7780 | 7780 | 7710 | 48364 |
| 611 | 20240216 | 092500 | 4701036220 | 7780 | 7780 | 7790 | 7770 | 7185 |
| 612 | 20240216 | 092400 | 4645164680 | 7780 | 7800 | 7800 | 7770 | 11951 |
| 613 | 20240216 | 092300 | 4552150710 | 7790 | 7800 | 7810 | 7790 | 7940 |
| 614 | 20240216 | 092200 | 4490207680 | 7800 | 7800 | 7820 | 7790 | 7569 |
| 615 | 20240216 | 092100 | 4431187560 | 7810 | 7770 | 7830 | 7760 | 22108 |
| 616 | 20240216 | 092000 | 4258969040 | 7790 | 7790 | 7810 | 7770 | 8551 |
| 617 | 20240216 | 091900 | 4192384300 | 7790 | 7810 | 7820 | 7760 | 32013 |
| 618 | 20240216 | 091800 | 3943021240 | 7810 | 7830 | 7840 | 7800 | 12182 |
| 619 | 20240216 | 091700 | 3847864770 | 7830 | 7880 | 7880 | 7770 | 80809 |
| 620 | 20240216 | 091600 | 3215198910 | 7880 | 7870 | 7880 | 7870 | 14874 |
| 621 | 20240216 | 091500 | 3098094620 | 7870 | 7900 | 7910 | 7870 | 34031 |
| 622 | 20240216 | 091400 | 2829762260 | 7900 | 7940 | 7940 | 7900 | 12387 |
| 623 | 20240216 | 091300 | 2731672050 | 7940 | 7940 | 7940 | 7930 | 3936 |
| 624 | 20240216 | 091200 | 2700452510 | 7940 | 7940 | 7950 | 7930 | 9798 |
| 625 | 20240216 | 091100 | 2622667700 | 7950 | 7900 | 7950 | 7890 | 17286 |
| 626 | 20240216 | 091000 | 2486023450 | 7900 | 7910 | 7930 | 7900 | 13603 |
| 627 | 20240216 | 090900 | 2378457790 | 7920 | 7930 | 7930 | 7910 | 10432 |
| 628 | 20240216 | 090800 | 2295859700 | 7930 | 7950 | 7970 | 7930 | 10479 |
| 629 | 20240216 | 090700 | 2212656360 | 7960 | 7980 | 7990 | 7950 | 20394 |
| 630 | 20240216 | 090600 | 2050169390 | 7970 | 7960 | 8000 | 7960 | 12498 |
| 631 | 20240216 | 090500 | 1950471500 | 7960 | 7920 | 7980 | 7910 | 10003 |
| 632 | 20240216 | 090400 | 1870939500 | 7910 | 7920 | 7920 | 7890 | 28389 |
| 633 | 20240216 | 090300 | 1646605130 | 7900 | 7940 | 7970 | 7900 | 38305 |
| 634 | 20240216 | 090200 | 1342721680 | 7940 | 7940 | 7970 | 7940 | 34031 |
| 635 | 20240216 | 090100 | 1072305280 | 7940 | 7990 | 8040 | 7940 | 51800 |
| 636 | 20240216 | 090000 | 658497290 | 7990 | 8020 | 8060 | 7970 | 81353 |