33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 3 | 20230628 | 192200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230628 | 192100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230628 | 192000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230628 | 191900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230628 | 191800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230628 | 191700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230628 | 191600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230628 | 191500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230628 | 191400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230628 | 191300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230628 | 191200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230628 | 191100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230628 | 191000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230628 | 190900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230628 | 190800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230628 | 190700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230628 | 190600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230628 | 190500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230628 | 190400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230628 | 190300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230628 | 190200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230628 | 190100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230628 | 190000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230628 | 185900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230628 | 185800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230628 | 185700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230628 | 185600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230628 | 185500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230628 | 185400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230628 | 185300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 33 | 20230628 | 185200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230628 | 185100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230628 | 185000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230628 | 184900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230628 | 184800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230628 | 184700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230628 | 184600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230628 | 184500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230628 | 184400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230628 | 184300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230628 | 184200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230628 | 184100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230628 | 184000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230628 | 183900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230628 | 183800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230628 | 183700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230628 | 183600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230628 | 183500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230628 | 183400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230628 | 183300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230628 | 183200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230628 | 183100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230628 | 183000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230628 | 182900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230628 | 182800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230628 | 182700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230628 | 182600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230628 | 182500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230628 | 182400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230628 | 182300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 63 | 20230628 | 182200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230628 | 182100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230628 | 182000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230628 | 181900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230628 | 181800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230628 | 181700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230628 | 181600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230628 | 181500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230628 | 181400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230628 | 181300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230628 | 181200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230628 | 181100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230628 | 181000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230628 | 180900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230628 | 180800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230628 | 180700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230628 | 180600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230628 | 180500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230628 | 180400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230628 | 180300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230628 | 180200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230628 | 180100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230628 | 180000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230628 | 175900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230628 | 175800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230628 | 175700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230628 | 175600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230628 | 175500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230628 | 175400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230628 | 175300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 93 | 20230628 | 175200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230628 | 175100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230628 | 175000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230628 | 174900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230628 | 174800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230628 | 174700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230628 | 174600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230628 | 174500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230628 | 174400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230628 | 174300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230628 | 174200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230628 | 174100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230628 | 174000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230628 | 173900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230628 | 173800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230628 | 173700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230628 | 173600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230628 | 173500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230628 | 173400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230628 | 173300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230628 | 173200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230628 | 173100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230628 | 173000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230628 | 172900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230628 | 172800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230628 | 172700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230628 | 172600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230628 | 172500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230628 | 172400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230628 | 172300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 123 | 20230628 | 172200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230628 | 172100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230628 | 172000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230628 | 171900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230628 | 171800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230628 | 171700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230628 | 171600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230628 | 171500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230628 | 171400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230628 | 171300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230628 | 171200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230628 | 171100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230628 | 171000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230628 | 170900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230628 | 170800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230628 | 170700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230628 | 170600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230628 | 170500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230628 | 170400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230628 | 170300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230628 | 170200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230628 | 170100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230628 | 170000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230628 | 165900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230628 | 165800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230628 | 165700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230628 | 165600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230628 | 165500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230628 | 165400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230628 | 165300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 153 | 20230628 | 165200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230628 | 165100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230628 | 165000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230628 | 164900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230628 | 164800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230628 | 164700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230628 | 164600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230628 | 164500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230628 | 164400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230628 | 164300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230628 | 164200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230628 | 164100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230628 | 164000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230628 | 163900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230628 | 163800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230628 | 163700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230628 | 163600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230628 | 163500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230628 | 163400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230628 | 163300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230628 | 163200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230628 | 163100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230628 | 163000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230628 | 162900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230628 | 162800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230628 | 162700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230628 | 162600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230628 | 162500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230628 | 162400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230628 | 162300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 183 | 20230628 | 162200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230628 | 162100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230628 | 162000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230628 | 161900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230628 | 161800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230628 | 161700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230628 | 161600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230628 | 161500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230628 | 161400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230628 | 161300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230628 | 161200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230628 | 161100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230628 | 161000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230628 | 160900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230628 | 160800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230628 | 160700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230628 | 160600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230628 | 160500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230628 | 160400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230628 | 160300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230628 | 160200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230628 | 160100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230628 | 160000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230628 | 155900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230628 | 155800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230628 | 155700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230628 | 155600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230628 | 155500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230628 | 155400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230628 | 155300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 213 | 20230628 | 155200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230628 | 155100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230628 | 155000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230628 | 154900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230628 | 154800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230628 | 154700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230628 | 154600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230628 | 154500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230628 | 154400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230628 | 154300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230628 | 154200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230628 | 154100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230628 | 154000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230628 | 153900 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230628 | 153800 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230628 | 153700 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230628 | 153600 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230628 | 153500 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230628 | 153400 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230628 | 153300 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230628 | 153200 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230628 | 153100 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230628 | 153000 | 9131261290 | 18800 | 18800 | 18800 | 18800 | 12057 |
| 236 | 20230628 | 152900 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20230628 | 152800 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20230628 | 152700 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20230628 | 152600 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20230628 | 152500 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20230628 | 152400 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20230628 | 152300 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 243 | 20230628 | 152200 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20230628 | 152100 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20230628 | 152000 | 8904589690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20230628 | 151900 | 8904589690 | 18820 | 18810 | 18820 | 18810 | 823 |
| 247 | 20230628 | 151800 | 8889104270 | 18820 | 18820 | 18820 | 18800 | 3078 |
| 248 | 20230628 | 151700 | 8831210310 | 18820 | 18820 | 18820 | 18820 | 883 |
| 249 | 20230628 | 151600 | 8814592250 | 18820 | 18820 | 18820 | 18810 | 297 |
| 250 | 20230628 | 151500 | 8809004700 | 18820 | 18810 | 18820 | 18810 | 2111 |
| 251 | 20230628 | 151400 | 8769281780 | 18810 | 18820 | 18820 | 18800 | 1949 |
| 252 | 20230628 | 151300 | 8732624960 | 18810 | 18820 | 18830 | 18810 | 1235 |
| 253 | 20230628 | 151200 | 8709387640 | 18820 | 18810 | 18820 | 18810 | 454 |
| 254 | 20230628 | 151100 | 8700847580 | 18810 | 18820 | 18820 | 18810 | 5583 |
| 255 | 20230628 | 151000 | 8595822970 | 18820 | 18830 | 18830 | 18820 | 501 |
| 256 | 20230628 | 150900 | 8586392440 | 18810 | 18850 | 18850 | 18810 | 4578 |
| 257 | 20230628 | 150800 | 8500209550 | 18840 | 18850 | 18850 | 18840 | 945 |
| 258 | 20230628 | 150700 | 8482405240 | 18840 | 18850 | 18850 | 18840 | 280 |
| 259 | 20230628 | 150600 | 8477130010 | 18850 | 18840 | 18850 | 18840 | 3 |
| 260 | 20230628 | 150500 | 8477073470 | 18840 | 18830 | 18840 | 18820 | 2302 |
| 261 | 20230628 | 150400 | 8433721980 | 18830 | 18840 | 18840 | 18830 | 1312 |
| 262 | 20230628 | 150300 | 8409016900 | 18840 | 18820 | 18840 | 18820 | 3208 |
| 263 | 20230628 | 150200 | 8348633680 | 18820 | 18830 | 18830 | 18820 | 992 |
| 264 | 20230628 | 150100 | 8329963680 | 18830 | 18830 | 18830 | 18820 | 2307 |
| 265 | 20230628 | 150000 | 8286523080 | 18820 | 18820 | 18830 | 18820 | 2566 |
| 266 | 20230628 | 145900 | 8238223050 | 18830 | 18830 | 18830 | 18820 | 1374 |
| 267 | 20230628 | 145800 | 8212353820 | 18830 | 18830 | 18830 | 18820 | 364 |
| 268 | 20230628 | 145700 | 8205501730 | 18820 | 18830 | 18840 | 18820 | 1103 |
| 269 | 20230628 | 145600 | 8184731960 | 18830 | 18830 | 18830 | 18830 | 1060 |
| 270 | 20230628 | 145500 | 8164772160 | 18840 | 18840 | 18850 | 18830 | 2266 |
| 271 | 20230628 | 145400 | 8122088460 | 18840 | 18840 | 18850 | 18840 | 160 |
| 272 | 20230628 | 145300 | 8119073760 | 18840 | 18850 | 18850 | 18830 | 548 |
| 273 | 20230628 | 145200 | 8108750330 | 18860 | 18840 | 18860 | 18830 | 1151 |
| 274 | 20230628 | 145100 | 8087073770 | 18830 | 18870 | 18870 | 18830 | 1575 |
| 275 | 20230628 | 145000 | 8057371720 | 18870 | 18850 | 18870 | 18840 | 895 |
| 276 | 20230628 | 144900 | 8040509250 | 18860 | 18860 | 18860 | 18860 | 313 |
| 277 | 20230628 | 144800 | 8034606070 | 18860 | 18860 | 18860 | 18860 | 1213 |
| 278 | 20230628 | 144700 | 8011728890 | 18850 | 18870 | 18870 | 18840 | 1064 |
| 279 | 20230628 | 144600 | 7991679740 | 18870 | 18860 | 18870 | 18830 | 596 |
| 280 | 20230628 | 144500 | 7980450450 | 18860 | 18850 | 18860 | 18830 | 954 |
| 281 | 20230628 | 144400 | 7962478570 | 18850 | 18850 | 18850 | 18850 | 28 |
| 282 | 20230628 | 144300 | 7961950770 | 18850 | 18840 | 18850 | 18840 | 1355 |
| 283 | 20230628 | 144200 | 7936414020 | 18850 | 18870 | 18870 | 18850 | 878 |
| 284 | 20230628 | 144100 | 7919858800 | 18870 | 18870 | 18870 | 18860 | 334 |
| 285 | 20230628 | 144000 | 7913557220 | 18860 | 18870 | 18870 | 18860 | 874 |
| 286 | 20230628 | 143900 | 7897073520 | 18870 | 18880 | 18880 | 18860 | 269 |
| 287 | 20230628 | 143800 | 7891995110 | 18880 | 18860 | 18880 | 18860 | 136 |
| 288 | 20230628 | 143700 | 7889429650 | 18860 | 18870 | 18880 | 18860 | 914 |
| 289 | 20230628 | 143600 | 7872190970 | 18870 | 18860 | 18870 | 18860 | 1499 |
| 290 | 20230628 | 143500 | 7843919780 | 18860 | 18880 | 18880 | 18840 | 887 |
| 291 | 20230628 | 143400 | 7827186120 | 18870 | 18860 | 18870 | 18860 | 810 |
| 292 | 20230628 | 143300 | 7811903220 | 18850 | 18850 | 18850 | 18840 | 604 |
| 293 | 20230628 | 143200 | 7800519040 | 18830 | 18850 | 18850 | 18830 | 1017 |
| 294 | 20230628 | 143100 | 7781364900 | 18850 | 18850 | 18850 | 18850 | 100 |
| 295 | 20230628 | 143000 | 7779479900 | 18850 | 18860 | 18860 | 18830 | 915 |
| 296 | 20230628 | 142900 | 7762239350 | 18860 | 18860 | 18860 | 18860 | 197 |
| 297 | 20230628 | 142800 | 7758523930 | 18850 | 18840 | 18850 | 18830 | 2079 |
| 298 | 20230628 | 142700 | 7719366320 | 18840 | 18840 | 18850 | 18830 | 803 |
| 299 | 20230628 | 142600 | 7704234320 | 18850 | 18840 | 18850 | 18830 | 543 |
| 300 | 20230628 | 142500 | 7694004780 | 18840 | 18840 | 18850 | 18830 | 2321 |
| 301 | 20230628 | 142400 | 7650283360 | 18840 | 18840 | 18850 | 18840 | 717 |
| 302 | 20230628 | 142300 | 7636774480 | 18840 | 18840 | 18850 | 18840 | 1049 |
| 303 | 20230628 | 142200 | 7617011260 | 18840 | 18840 | 18850 | 18840 | 991 |
| 304 | 20230628 | 142100 | 7598340720 | 18840 | 18840 | 18840 | 18830 | 491 |
| 305 | 20230628 | 142000 | 7589090290 | 18840 | 18850 | 18850 | 18830 | 1680 |
| 306 | 20230628 | 141900 | 7557448630 | 18840 | 18840 | 18850 | 18840 | 624 |
| 307 | 20230628 | 141800 | 7545692040 | 18850 | 18850 | 18850 | 18840 | 2229 |
| 308 | 20230628 | 141700 | 7503688970 | 18850 | 18850 | 18860 | 18850 | 1620 |
| 309 | 20230628 | 141600 | 7473141160 | 18850 | 18860 | 18860 | 18850 | 1288 |
| 310 | 20230628 | 141500 | 7448859250 | 18860 | 18860 | 18860 | 18860 | 1389 |
| 311 | 20230628 | 141400 | 7422662710 | 18870 | 18870 | 18870 | 18870 | 45 |
| 312 | 20230628 | 141300 | 7421813560 | 18870 | 18870 | 18870 | 18860 | 946 |
| 313 | 20230628 | 141200 | 7403971010 | 18870 | 18880 | 18880 | 18870 | 638 |
| 314 | 20230628 | 141100 | 7391928960 | 18880 | 18880 | 18880 | 18870 | 1441 |
| 315 | 20230628 | 141000 | 7364730510 | 18880 | 18890 | 18890 | 18880 | 287 |
| 316 | 20230628 | 140900 | 7359310590 | 18890 | 18890 | 18890 | 18890 | 29 |
| 317 | 20230628 | 140800 | 7358762780 | 18890 | 18890 | 18900 | 18890 | 333 |
| 318 | 20230628 | 140700 | 7352472380 | 18890 | 18900 | 18900 | 18880 | 317 |
| 319 | 20230628 | 140600 | 7346484230 | 18890 | 18890 | 18900 | 18890 | 334 |
| 320 | 20230628 | 140500 | 7340173970 | 18890 | 18910 | 18910 | 18890 | 777 |
| 321 | 20230628 | 140400 | 7325495040 | 18900 | 18900 | 18900 | 18890 | 645 |
| 322 | 20230628 | 140300 | 7313305320 | 18900 | 18900 | 18900 | 18900 | 7 |
| 323 | 20230628 | 140200 | 7313173020 | 18900 | 18900 | 18900 | 18890 | 149 |
| 324 | 20230628 | 140100 | 7310357130 | 18900 | 18910 | 18910 | 18890 | 524 |
| 325 | 20230628 | 140000 | 7300452850 | 18900 | 18890 | 18900 | 18880 | 663 |
| 326 | 20230628 | 135900 | 7287927980 | 18870 | 18870 | 18890 | 18860 | 186 |
| 327 | 20230628 | 135800 | 7284418340 | 18870 | 18900 | 18900 | 18870 | 189 |
| 328 | 20230628 | 135700 | 7280850300 | 18900 | 18870 | 18900 | 18870 | 945 |
| 329 | 20230628 | 135600 | 7263018090 | 18860 | 18860 | 18900 | 18860 | 284 |
| 330 | 20230628 | 135500 | 7257661570 | 18900 | 18890 | 18900 | 18860 | 656 |
| 331 | 20230628 | 135400 | 7245280280 | 18890 | 18900 | 18900 | 18850 | 1879 |
| 332 | 20230628 | 135300 | 7209809910 | 18900 | 18890 | 18900 | 18860 | 2046 |
| 333 | 20230628 | 135200 | 7171190610 | 18890 | 18870 | 18890 | 18870 | 785 |
| 334 | 20230628 | 135100 | 7156368800 | 18860 | 18870 | 18870 | 18860 | 681 |
| 335 | 20230628 | 135000 | 7143520910 | 18860 | 18860 | 18860 | 18860 | 698 |
| 336 | 20230628 | 134900 | 7130356630 | 18850 | 18860 | 18860 | 18850 | 785 |
| 337 | 20230628 | 134800 | 7115551630 | 18860 | 18860 | 18860 | 18860 | 98 |
| 338 | 20230628 | 134700 | 7113703350 | 18860 | 18850 | 18860 | 18850 | 1459 |
| 339 | 20230628 | 134600 | 7086191210 | 18850 | 18850 | 18860 | 18850 | 357 |
| 340 | 20230628 | 134500 | 7079461710 | 18850 | 18860 | 18860 | 18850 | 415 |
| 341 | 20230628 | 134400 | 7071637480 | 18860 | 18870 | 18870 | 18860 | 670 |
| 342 | 20230628 | 134300 | 7058996000 | 18860 | 18850 | 18860 | 18850 | 210 |
| 343 | 20230628 | 134200 | 7055037220 | 18850 | 18870 | 18870 | 18840 | 1466 |
| 344 | 20230628 | 134100 | 7027394630 | 18870 | 18860 | 18870 | 18850 | 2136 |
| 345 | 20230628 | 134000 | 6987122650 | 18860 | 18860 | 18860 | 18840 | 454 |
| 346 | 20230628 | 133900 | 6978564440 | 18850 | 18850 | 18850 | 18840 | 1041 |
| 347 | 20230628 | 133800 | 6958941990 | 18850 | 18840 | 18850 | 18840 | 299 |
| 348 | 20230628 | 133700 | 6953306330 | 18840 | 18830 | 18840 | 18820 | 1626 |
| 349 | 20230628 | 133600 | 6922696380 | 18830 | 18850 | 18850 | 18830 | 1140 |
| 350 | 20230628 | 133500 | 6901222380 | 18850 | 18880 | 18880 | 18850 | 584 |
| 351 | 20230628 | 133400 | 6890208970 | 18880 | 18900 | 18900 | 18850 | 3450 |
| 352 | 20230628 | 133300 | 6825075850 | 18900 | 18910 | 18910 | 18900 | 1801 |
| 353 | 20230628 | 133200 | 6791029180 | 18910 | 18920 | 18930 | 18910 | 1515 |
| 354 | 20230628 | 133100 | 6762377950 | 18930 | 18920 | 18940 | 18920 | 1219 |
| 355 | 20230628 | 133000 | 6739314100 | 18910 | 18920 | 18920 | 18910 | 1142 |
| 356 | 20230628 | 132900 | 6717717690 | 18920 | 18920 | 18920 | 18900 | 6832 |
| 357 | 20230628 | 132800 | 6588575210 | 18910 | 18940 | 18940 | 18910 | 3256 |
| 358 | 20230628 | 132700 | 6526983260 | 18940 | 18930 | 18950 | 18920 | 235 |
| 359 | 20230628 | 132600 | 6522535730 | 18930 | 18950 | 18950 | 18920 | 2127 |
| 360 | 20230628 | 132500 | 6482262120 | 18960 | 18970 | 18970 | 18960 | 180 |
| 361 | 20230628 | 132400 | 6478848840 | 18970 | 18950 | 18970 | 18940 | 656 |
| 362 | 20230628 | 132300 | 6466420930 | 18950 | 18960 | 18970 | 18940 | 2809 |
| 363 | 20230628 | 132200 | 6413178550 | 18960 | 18970 | 18970 | 18960 | 37 |
| 364 | 20230628 | 132100 | 6412476960 | 18960 | 18970 | 18980 | 18960 | 1690 |
| 365 | 20230628 | 132000 | 6380432480 | 18970 | 18970 | 18980 | 18970 | 692 |
| 366 | 20230628 | 131900 | 6367302180 | 18970 | 18960 | 18980 | 18960 | 255 |
| 367 | 20230628 | 131800 | 6362466920 | 18960 | 18980 | 18990 | 18950 | 494 |
| 368 | 20230628 | 131700 | 6353097640 | 18990 | 18950 | 19000 | 18950 | 1776 |
| 369 | 20230628 | 131600 | 6319431620 | 18950 | 19000 | 19010 | 18950 | 9795 |
| 370 | 20230628 | 131500 | 6133513170 | 19010 | 19010 | 19010 | 19000 | 10985 |
| 371 | 20230628 | 131400 | 5924779410 | 19010 | 19020 | 19020 | 19010 | 188 |
| 372 | 20230628 | 131300 | 5921204940 | 19020 | 19020 | 19020 | 19020 | 213 |
| 373 | 20230628 | 131200 | 5917153680 | 19010 | 19020 | 19020 | 19010 | 1219 |
| 374 | 20230628 | 131100 | 5893970400 | 19030 | 19030 | 19040 | 19030 | 322 |
| 375 | 20230628 | 131000 | 5887842710 | 19040 | 19030 | 19040 | 19030 | 420 |
| 376 | 20230628 | 130900 | 5879846910 | 19030 | 19020 | 19030 | 19020 | 35 |
| 377 | 20230628 | 130800 | 5879180960 | 19020 | 19050 | 19050 | 19020 | 877 |
| 378 | 20230628 | 130700 | 5862489130 | 19050 | 19060 | 19060 | 19050 | 428 |
| 379 | 20230628 | 130600 | 5854335710 | 19050 | 19060 | 19060 | 19050 | 1198 |
| 380 | 20230628 | 130500 | 5831501840 | 19060 | 19060 | 19060 | 19060 | 354 |
| 381 | 20230628 | 130400 | 5824754600 | 19060 | 19100 | 19100 | 19060 | 256 |
| 382 | 20230628 | 130300 | 5819865040 | 19100 | 19110 | 19110 | 19100 | 159 |
| 383 | 20230628 | 130200 | 5816828010 | 19050 | 19110 | 19120 | 19050 | 524 |
| 384 | 20230628 | 130100 | 5806814340 | 19110 | 19050 | 19110 | 19050 | 75 |
| 385 | 20230628 | 130000 | 5805384630 | 19050 | 19030 | 19050 | 19030 | 1776 |
| 386 | 20230628 | 125900 | 5771577990 | 19020 | 19020 | 19020 | 19020 | 934 |
| 387 | 20230628 | 125800 | 5753813310 | 19030 | 19030 | 19030 | 19030 | 1291 |
| 388 | 20230628 | 125700 | 5729245580 | 19020 | 19010 | 19020 | 19000 | 1662 |
| 389 | 20230628 | 125600 | 5697642850 | 19010 | 19010 | 19010 | 19010 | 1690 |
| 390 | 20230628 | 125500 | 5665515950 | 19020 | 19020 | 19020 | 19020 | 287 |
| 391 | 20230628 | 125400 | 5660057210 | 19020 | 19020 | 19020 | 19010 | 1308 |
| 392 | 20230628 | 125300 | 5635181120 | 19020 | 19010 | 19020 | 19010 | 2170 |
| 393 | 20230628 | 125200 | 5593927740 | 19010 | 19010 | 19020 | 19010 | 903 |
| 394 | 20230628 | 125100 | 5576760370 | 19010 | 19020 | 19020 | 19010 | 165 |
| 395 | 20230628 | 125000 | 5573623020 | 19020 | 19020 | 19020 | 19010 | 438 |
| 396 | 20230628 | 124900 | 5565296360 | 19020 | 19020 | 19020 | 19010 | 1273 |
| 397 | 20230628 | 124800 | 5541094030 | 19020 | 19020 | 19030 | 19020 | 178 |
| 398 | 20230628 | 124700 | 5537708450 | 19020 | 19030 | 19030 | 19020 | 5 |
| 399 | 20230628 | 124600 | 5537613320 | 19020 | 19020 | 19020 | 19020 | 212 |
| 400 | 20230628 | 124500 | 5533581080 | 19020 | 19020 | 19020 | 19020 | 1583 |
| 401 | 20230628 | 124400 | 5503472420 | 19030 | 19030 | 19030 | 19020 | 1490 |
| 402 | 20230628 | 124300 | 5475131600 | 19030 | 19020 | 19030 | 19020 | 3 |
| 403 | 20230628 | 124200 | 5475074520 | 19030 | 19020 | 19030 | 19020 | 133 |
| 404 | 20230628 | 124100 | 5472544530 | 19020 | 19030 | 19030 | 19020 | 575 |
| 405 | 20230628 | 124000 | 5461607790 | 19030 | 19030 | 19030 | 19020 | 338 |
| 406 | 20230628 | 123900 | 5455177650 | 19030 | 19030 | 19030 | 19030 | 203 |
| 407 | 20230628 | 123800 | 5451314560 | 19030 | 19040 | 19040 | 19030 | 122 |
| 408 | 20230628 | 123700 | 5448992820 | 19040 | 19040 | 19040 | 19040 | 0 |
| 409 | 20230628 | 123600 | 5448992820 | 19040 | 19040 | 19040 | 19040 | 1 |
| 410 | 20230628 | 123500 | 5448973780 | 19030 | 19030 | 19030 | 19030 | 1771 |
| 411 | 20230628 | 123400 | 5415271650 | 19040 | 19030 | 19040 | 19030 | 107 |
| 412 | 20230628 | 123300 | 5413235340 | 19030 | 19040 | 19040 | 19030 | 39 |
| 413 | 20230628 | 123200 | 5412492860 | 19040 | 19060 | 19060 | 19040 | 153 |
| 414 | 20230628 | 123100 | 5409577700 | 19060 | 19030 | 19060 | 19030 | 621 |
| 415 | 20230628 | 123000 | 5397757070 | 19030 | 19040 | 19060 | 19020 | 755 |
| 416 | 20230628 | 122900 | 5383386350 | 19040 | 19040 | 19060 | 19020 | 746 |
| 417 | 20230628 | 122800 | 5369176720 | 19040 | 19020 | 19040 | 19020 | 903 |
| 418 | 20230628 | 122700 | 5351985330 | 19020 | 19020 | 19020 | 19020 | 1042 |
| 419 | 20230628 | 122600 | 5332166490 | 19020 | 19020 | 19020 | 19020 | 178 |
| 420 | 20230628 | 122500 | 5328780930 | 19020 | 19030 | 19030 | 19020 | 1026 |
| 421 | 20230628 | 122400 | 5309264180 | 19030 | 19020 | 19030 | 19020 | 354 |
| 422 | 20230628 | 122300 | 5302531090 | 19030 | 19030 | 19030 | 19030 | 200 |
| 423 | 20230628 | 122200 | 5298725090 | 19020 | 19040 | 19040 | 19010 | 613 |
| 424 | 20230628 | 122100 | 5287065700 | 19040 | 19030 | 19040 | 19010 | 938 |
| 425 | 20230628 | 122000 | 5269225280 | 19030 | 19030 | 19030 | 19020 | 1500 |
| 426 | 20230628 | 121900 | 5240695110 | 19030 | 19040 | 19040 | 19020 | 2073 |
| 427 | 20230628 | 121800 | 5201245940 | 19050 | 19060 | 19060 | 19040 | 3546 |
| 428 | 20230628 | 121700 | 5133705480 | 19060 | 19060 | 19060 | 19050 | 53 |
| 429 | 20230628 | 121600 | 5132695630 | 19060 | 19070 | 19070 | 19050 | 180 |
| 430 | 20230628 | 121500 | 5129265080 | 19060 | 19050 | 19060 | 19050 | 1015 |
| 431 | 20230628 | 121400 | 5109920450 | 19050 | 19060 | 19060 | 19050 | 687 |
| 432 | 20230628 | 121300 | 5096830900 | 19060 | 19060 | 19070 | 19060 | 348 |
| 433 | 20230628 | 121200 | 5090195400 | 19060 | 19060 | 19060 | 19060 | 16 |
| 434 | 20230628 | 121100 | 5089890440 | 19060 | 19060 | 19060 | 19050 | 1507 |
| 435 | 20230628 | 121000 | 5061174820 | 19070 | 19080 | 19080 | 19060 | 798 |
| 436 | 20230628 | 120900 | 5045961380 | 19080 | 19080 | 19080 | 19070 | 108 |
| 437 | 20230628 | 120800 | 5043901800 | 19080 | 19070 | 19080 | 19070 | 262 |
| 438 | 20230628 | 120700 | 5038905410 | 19070 | 19090 | 19090 | 19070 | 1383 |
| 439 | 20230628 | 120600 | 5012525140 | 19080 | 19090 | 19090 | 19080 | 774 |
| 440 | 20230628 | 120500 | 4997756430 | 19100 | 19100 | 19100 | 19100 | 100 |
| 441 | 20230628 | 120400 | 4995846430 | 19090 | 19090 | 19090 | 19090 | 1034 |
| 442 | 20230628 | 120300 | 4976107370 | 19090 | 19090 | 19090 | 19080 | 331 |
| 443 | 20230628 | 120200 | 4969788880 | 19080 | 19100 | 19100 | 19080 | 1193 |
| 444 | 20230628 | 120100 | 4947022520 | 19100 | 19100 | 19100 | 19090 | 16 |
| 445 | 20230628 | 120000 | 4946716980 | 19100 | 19100 | 19100 | 19090 | 238 |
| 446 | 20230628 | 115900 | 4942172700 | 19090 | 19090 | 19090 | 19080 | 704 |
| 447 | 20230628 | 115800 | 4928733610 | 19100 | 19090 | 19100 | 19090 | 87 |
| 448 | 20230628 | 115700 | 4927072710 | 19090 | 19100 | 19100 | 19090 | 886 |
| 449 | 20230628 | 115600 | 4910157950 | 19100 | 19100 | 19100 | 19100 | 39 |
| 450 | 20230628 | 115500 | 4909413050 | 19100 | 19100 | 19120 | 19100 | 631 |
| 451 | 20230628 | 115400 | 4897360710 | 19100 | 19100 | 19100 | 19100 | 101 |
| 452 | 20230628 | 115300 | 4895431610 | 19090 | 19100 | 19120 | 19090 | 373 |
| 453 | 20230628 | 115200 | 4888309370 | 19080 | 19070 | 19090 | 19070 | 1262 |
| 454 | 20230628 | 115100 | 4864227190 | 19070 | 19070 | 19070 | 19070 | 386 |
| 455 | 20230628 | 115000 | 4856866170 | 19080 | 19070 | 19080 | 19070 | 209 |
| 456 | 20230628 | 114900 | 4852879670 | 19080 | 19080 | 19080 | 19070 | 302 |
| 457 | 20230628 | 114800 | 4847119510 | 19070 | 19100 | 19100 | 19070 | 3148 |
| 458 | 20230628 | 114700 | 4787049070 | 19100 | 19120 | 19120 | 19080 | 2950 |
| 459 | 20230628 | 114600 | 4730713430 | 19110 | 19090 | 19110 | 19090 | 1208 |
| 460 | 20230628 | 114500 | 4707637230 | 19110 | 19100 | 19110 | 19080 | 289 |
| 461 | 20230628 | 114400 | 4702120230 | 19090 | 19110 | 19110 | 19090 | 277 |
| 462 | 20230628 | 114300 | 4696831800 | 19120 | 19120 | 19120 | 19120 | 21 |
| 463 | 20230628 | 114200 | 4696430280 | 19120 | 19120 | 19120 | 19070 | 644 |
| 464 | 20230628 | 114100 | 4684138300 | 19090 | 19080 | 19090 | 19080 | 18 |
| 465 | 20230628 | 114000 | 4683794760 | 19130 | 19110 | 19130 | 19070 | 794 |
| 466 | 20230628 | 113900 | 4668649860 | 19110 | 19110 | 19120 | 19110 | 716 |
| 467 | 20230628 | 113800 | 4654967000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 468 | 20230628 | 113700 | 4654967000 | 19040 | 19030 | 19100 | 19030 | 3621 |
| 469 | 20230628 | 113600 | 4586031910 | 19020 | 19010 | 19030 | 19000 | 1332 |
| 470 | 20230628 | 113500 | 4560708020 | 19020 | 19010 | 19020 | 19010 | 881 |
| 471 | 20230628 | 113400 | 4543959340 | 19010 | 19020 | 19020 | 19000 | 1643 |
| 472 | 20230628 | 113300 | 4512716560 | 19020 | 19000 | 19020 | 19000 | 648 |
| 473 | 20230628 | 113200 | 4500396470 | 19000 | 19020 | 19030 | 19000 | 4878 |
| 474 | 20230628 | 113100 | 4407669640 | 19010 | 19030 | 19030 | 19010 | 1002 |
| 475 | 20230628 | 113000 | 4388612110 | 19020 | 19030 | 19030 | 19020 | 1412 |
| 476 | 20230628 | 112900 | 4361749390 | 19030 | 19030 | 19030 | 19030 | 122 |
| 477 | 20230628 | 112800 | 4359427730 | 19030 | 19050 | 19050 | 19030 | 3439 |
| 478 | 20230628 | 112700 | 4293968140 | 19050 | 19060 | 19060 | 19050 | 1280 |
| 479 | 20230628 | 112600 | 4269579280 | 19060 | 19100 | 19100 | 19050 | 1665 |
| 480 | 20230628 | 112500 | 4237831220 | 19100 | 19110 | 19120 | 19070 | 2295 |
| 481 | 20230628 | 112400 | 4194001350 | 19120 | 19120 | 19130 | 19110 | 1549 |
| 482 | 20230628 | 112300 | 4164384850 | 19130 | 19130 | 19130 | 19110 | 1952 |
| 483 | 20230628 | 112200 | 4127062240 | 19130 | 19130 | 19140 | 19120 | 463 |
| 484 | 20230628 | 112100 | 4118206290 | 19130 | 19130 | 19150 | 19110 | 1014 |
| 485 | 20230628 | 112000 | 4098812090 | 19130 | 19140 | 19170 | 19130 | 1896 |
| 486 | 20230628 | 111900 | 4062515790 | 19140 | 19140 | 19150 | 19140 | 445 |
| 487 | 20230628 | 111800 | 4053997160 | 19150 | 19140 | 19150 | 19140 | 132 |
| 488 | 20230628 | 111700 | 4051470530 | 19140 | 19160 | 19160 | 19140 | 2327 |
| 489 | 20230628 | 111600 | 4006914780 | 19160 | 19170 | 19170 | 19150 | 1056 |
| 490 | 20230628 | 111500 | 3986685200 | 19170 | 19170 | 19170 | 19160 | 1060 |
| 491 | 20230628 | 111400 | 3966371070 | 19180 | 19160 | 19180 | 19160 | 229 |
| 492 | 20230628 | 111300 | 3961981880 | 19160 | 19180 | 19210 | 19160 | 2316 |
| 493 | 20230628 | 111200 | 3917546640 | 19190 | 19200 | 19200 | 19180 | 7915 |
| 494 | 20230628 | 111100 | 3765619750 | 19210 | 19230 | 19230 | 19210 | 3808 |
| 495 | 20230628 | 111000 | 3692454800 | 19230 | 19230 | 19230 | 19230 | 586 |
| 496 | 20230628 | 110900 | 3681186020 | 19230 | 19240 | 19240 | 19230 | 927 |
| 497 | 20230628 | 110800 | 3663359370 | 19240 | 19240 | 19240 | 19230 | 555 |
| 498 | 20230628 | 110700 | 3652682170 | 19240 | 19230 | 19240 | 19230 | 971 |
| 499 | 20230628 | 110600 | 3634004500 | 19230 | 19230 | 19240 | 19220 | 524 |
| 500 | 20230628 | 110500 | 3623927980 | 19240 | 19240 | 19250 | 19240 | 585 |
| 501 | 20230628 | 110400 | 3612672340 | 19240 | 19250 | 19250 | 19230 | 605 |
| 502 | 20230628 | 110300 | 3601027190 | 19230 | 19230 | 19240 | 19230 | 1971 |
| 503 | 20230628 | 110200 | 3563110870 | 19220 | 19240 | 19240 | 19220 | 2189 |
| 504 | 20230628 | 110100 | 3521011630 | 19240 | 19260 | 19260 | 19240 | 1457 |
| 505 | 20230628 | 110000 | 3492961110 | 19250 | 19250 | 19250 | 19240 | 1858 |
| 506 | 20230628 | 105900 | 3457194630 | 19250 | 19250 | 19250 | 19240 | 1353 |
| 507 | 20230628 | 105800 | 3431159380 | 19240 | 19250 | 19250 | 19240 | 509 |
| 508 | 20230628 | 105700 | 3421363640 | 19250 | 19260 | 19260 | 19250 | 756 |
| 509 | 20230628 | 105600 | 3406810080 | 19260 | 19250 | 19260 | 19250 | 161 |
| 510 | 20230628 | 105500 | 3403709320 | 19260 | 19260 | 19260 | 19260 | 441 |
| 511 | 20230628 | 105400 | 3395215660 | 19260 | 19260 | 19270 | 19250 | 932 |
| 512 | 20230628 | 105300 | 3377269270 | 19260 | 19260 | 19260 | 19260 | 352 |
| 513 | 20230628 | 105200 | 3370489750 | 19270 | 19280 | 19280 | 19270 | 883 |
| 514 | 20230628 | 105100 | 3353471950 | 19280 | 19270 | 19280 | 19270 | 768 |
| 515 | 20230628 | 105000 | 3338671580 | 19270 | 19300 | 19300 | 19270 | 201 |
| 516 | 20230628 | 104900 | 3334795370 | 19300 | 19270 | 19300 | 19270 | 1242 |
| 517 | 20230628 | 104800 | 3310844570 | 19270 | 19270 | 19270 | 19260 | 1512 |
| 518 | 20230628 | 104700 | 3281713260 | 19270 | 19290 | 19290 | 19260 | 2095 |
| 519 | 20230628 | 104600 | 3241313950 | 19290 | 19310 | 19310 | 19290 | 1094 |
| 520 | 20230628 | 104500 | 3220200220 | 19310 | 19300 | 19310 | 19300 | 504 |
| 521 | 20230628 | 104400 | 3210472980 | 19310 | 19310 | 19320 | 19310 | 240 |
| 522 | 20230628 | 104300 | 3205838570 | 19310 | 19370 | 19370 | 19310 | 4620 |
| 523 | 20230628 | 104200 | 3116422460 | 19370 | 19380 | 19380 | 19370 | 304 |
| 524 | 20230628 | 104100 | 3110533590 | 19370 | 19380 | 19380 | 19370 | 85 |
| 525 | 20230628 | 104000 | 3108886990 | 19370 | 19380 | 19380 | 19370 | 20 |
| 526 | 20230628 | 103900 | 3108499430 | 19370 | 19380 | 19380 | 19370 | 257 |
| 527 | 20230628 | 103800 | 3103519010 | 19400 | 19370 | 19400 | 19370 | 1021 |
| 528 | 20230628 | 103700 | 3083725700 | 19380 | 19380 | 19380 | 19380 | 128 |
| 529 | 20230628 | 103600 | 3081245060 | 19360 | 19380 | 19380 | 19360 | 705 |
| 530 | 20230628 | 103500 | 3067590350 | 19380 | 19390 | 19390 | 19370 | 157 |
| 531 | 20230628 | 103400 | 3064547880 | 19390 | 19400 | 19410 | 19390 | 2105 |
| 532 | 20230628 | 103300 | 3023711910 | 19400 | 19410 | 19410 | 19400 | 213 |
| 533 | 20230628 | 103200 | 3019579620 | 19410 | 19410 | 19410 | 19410 | 120 |
| 534 | 20230628 | 103100 | 3017250420 | 19400 | 19410 | 19410 | 19400 | 2415 |
| 535 | 20230628 | 103000 | 2970398920 | 19400 | 19410 | 19410 | 19400 | 1624 |
| 536 | 20230628 | 102900 | 2938887480 | 19410 | 19420 | 19420 | 19410 | 144 |
| 537 | 20230628 | 102800 | 2936092410 | 19410 | 19430 | 19430 | 19410 | 554 |
| 538 | 20230628 | 102700 | 2925330630 | 19440 | 19430 | 19440 | 19420 | 1884 |
| 539 | 20230628 | 102600 | 2888715590 | 19430 | 19430 | 19430 | 19430 | 80 |
| 540 | 20230628 | 102500 | 2887161190 | 19420 | 19410 | 19420 | 19410 | 747 |
| 541 | 20230628 | 102400 | 2872654900 | 19420 | 19440 | 19440 | 19420 | 252 |
| 542 | 20230628 | 102300 | 2867760440 | 19440 | 19440 | 19440 | 19440 | 57 |
| 543 | 20230628 | 102200 | 2866652360 | 19440 | 19460 | 19460 | 19440 | 30 |
| 544 | 20230628 | 102100 | 2866068680 | 19460 | 19420 | 19460 | 19410 | 2857 |
| 545 | 20230628 | 102000 | 2810532510 | 19410 | 19430 | 19430 | 19400 | 835 |
| 546 | 20230628 | 101900 | 2794324110 | 19440 | 19440 | 19440 | 19440 | 266 |
| 547 | 20230628 | 101800 | 2789153070 | 19440 | 19440 | 19440 | 19430 | 140 |
| 548 | 20230628 | 101700 | 2786431480 | 19440 | 19430 | 19440 | 19410 | 401 |
| 549 | 20230628 | 101600 | 2778640110 | 19420 | 19450 | 19450 | 19420 | 512 |
| 550 | 20230628 | 101500 | 2768689710 | 19450 | 19470 | 19470 | 19450 | 1081 |
| 551 | 20230628 | 101400 | 2747655340 | 19460 | 19370 | 19460 | 19370 | 1261 |
| 552 | 20230628 | 101300 | 2723175250 | 19370 | 19310 | 19370 | 19310 | 3995 |
| 553 | 20230628 | 101200 | 2645937610 | 19320 | 19330 | 19330 | 19320 | 577 |
| 554 | 20230628 | 101100 | 2634789820 | 19320 | 19330 | 19330 | 19320 | 176 |
| 555 | 20230628 | 101000 | 2631387880 | 19330 | 19350 | 19350 | 19320 | 1387 |
| 556 | 20230628 | 100900 | 2604565500 | 19350 | 19350 | 19350 | 19340 | 161 |
| 557 | 20230628 | 100800 | 2601450200 | 19350 | 19350 | 19370 | 19340 | 997 |
| 558 | 20230628 | 100700 | 2582159670 | 19350 | 19360 | 19380 | 19350 | 656 |
| 559 | 20230628 | 100600 | 2569462230 | 19350 | 19360 | 19360 | 19340 | 893 |
| 560 | 20230628 | 100500 | 2552184160 | 19360 | 19350 | 19360 | 19350 | 115 |
| 561 | 20230628 | 100400 | 2549957840 | 19360 | 19370 | 19370 | 19360 | 470 |
| 562 | 20230628 | 100300 | 2540858520 | 19360 | 19360 | 19360 | 19360 | 532 |
| 563 | 20230628 | 100200 | 2530559000 | 19360 | 19390 | 19390 | 19360 | 240 |
| 564 | 20230628 | 100100 | 2525907980 | 19390 | 19360 | 19390 | 19360 | 2177 |
| 565 | 20230628 | 100000 | 2483741400 | 19350 | 19320 | 19350 | 19310 | 2206 |
| 566 | 20230628 | 095900 | 2441120830 | 19320 | 19350 | 19350 | 19310 | 974 |
| 567 | 20230628 | 095800 | 2422289750 | 19360 | 19350 | 19360 | 19340 | 181 |
| 568 | 20230628 | 095700 | 2418787190 | 19370 | 19400 | 19400 | 19350 | 6298 |
| 569 | 20230628 | 095600 | 2296788960 | 19400 | 19400 | 19400 | 19390 | 1250 |
| 570 | 20230628 | 095500 | 2272539960 | 19420 | 19440 | 19440 | 19410 | 1237 |
| 571 | 20230628 | 095400 | 2248514360 | 19440 | 19480 | 19480 | 19440 | 2437 |
| 572 | 20230628 | 095300 | 2201077790 | 19480 | 19480 | 19490 | 19480 | 20 |
| 573 | 20230628 | 095200 | 2200688150 | 19480 | 19480 | 19490 | 19480 | 289 |
| 574 | 20230628 | 095100 | 2195057610 | 19480 | 19510 | 19510 | 19480 | 1355 |
| 575 | 20230628 | 095000 | 2168644310 | 19510 | 19540 | 19540 | 19510 | 240 |
| 576 | 20230628 | 094900 | 2163957380 | 19540 | 19560 | 19560 | 19530 | 1474 |
| 577 | 20230628 | 094800 | 2135143890 | 19560 | 19570 | 19580 | 19540 | 4186 |
| 578 | 20230628 | 094700 | 2053233510 | 19560 | 19510 | 19560 | 19510 | 3489 |
| 579 | 20230628 | 094600 | 1985089710 | 19510 | 19450 | 19510 | 19450 | 3355 |
| 580 | 20230628 | 094500 | 1919732820 | 19450 | 19430 | 19470 | 19410 | 2049 |
| 581 | 20230628 | 094400 | 1879888860 | 19430 | 19450 | 19450 | 19430 | 447 |
| 582 | 20230628 | 094300 | 1871198020 | 19440 | 19460 | 19460 | 19440 | 870 |
| 583 | 20230628 | 094200 | 1854276630 | 19450 | 19480 | 19480 | 19450 | 1207 |
| 584 | 20230628 | 094100 | 1830795190 | 19480 | 19460 | 19480 | 19460 | 182 |
| 585 | 20230628 | 094000 | 1827251630 | 19460 | 19480 | 19480 | 19460 | 382 |
| 586 | 20230628 | 093900 | 1819811610 | 19480 | 19520 | 19520 | 19480 | 2009 |
| 587 | 20230628 | 093800 | 1780657270 | 19520 | 19450 | 19520 | 19440 | 4113 |
| 588 | 20230628 | 093700 | 1700541730 | 19420 | 19400 | 19420 | 19380 | 3127 |
| 589 | 20230628 | 093600 | 1639892210 | 19390 | 19350 | 19400 | 19320 | 2090 |
| 590 | 20230628 | 093500 | 1599480190 | 19400 | 19290 | 19410 | 19290 | 4004 |
| 591 | 20230628 | 093400 | 1521979000 | 19290 | 19260 | 19290 | 19250 | 1847 |
| 592 | 20230628 | 093300 | 1486387140 | 19250 | 19240 | 19290 | 19240 | 90 |
| 593 | 20230628 | 093200 | 1484653740 | 19290 | 19220 | 19300 | 19220 | 287 |
| 594 | 20230628 | 093100 | 1479132360 | 19310 | 19290 | 19310 | 19210 | 9057 |
| 595 | 20230628 | 093000 | 1304764550 | 19290 | 19300 | 19310 | 19280 | 4306 |
| 596 | 20230628 | 092900 | 1221682630 | 19330 | 19330 | 19330 | 19300 | 1183 |
| 597 | 20230628 | 092800 | 1198838660 | 19340 | 19340 | 19350 | 19340 | 213 |
| 598 | 20230628 | 092700 | 1194719230 | 19340 | 19300 | 19340 | 19290 | 2324 |
| 599 | 20230628 | 092600 | 1149852880 | 19300 | 19310 | 19340 | 19300 | 327 |
| 600 | 20230628 | 092500 | 1143540220 | 19310 | 19290 | 19310 | 19290 | 414 |
| 601 | 20230628 | 092400 | 1135549520 | 19290 | 19280 | 19290 | 19270 | 1737 |
| 602 | 20230628 | 092300 | 1102047300 | 19280 | 19270 | 19280 | 19270 | 550 |
| 603 | 20230628 | 092200 | 1091445930 | 19280 | 19280 | 19290 | 19280 | 1523 |
| 604 | 20230628 | 092100 | 1062082280 | 19280 | 19280 | 19290 | 19280 | 313 |
| 605 | 20230628 | 092000 | 1056047400 | 19280 | 19280 | 19280 | 19280 | 350 |
| 606 | 20230628 | 091900 | 1049299400 | 19280 | 19290 | 19290 | 19260 | 2369 |
| 607 | 20230628 | 091800 | 1003645640 | 19280 | 19290 | 19310 | 19280 | 354 |
| 608 | 20230628 | 091700 | 996817360 | 19290 | 19280 | 19340 | 19280 | 1144 |
| 609 | 20230628 | 091600 | 974752050 | 19280 | 19300 | 19300 | 19280 | 2444 |
| 610 | 20230628 | 091500 | 927616280 | 19310 | 19340 | 19340 | 19300 | 1339 |
| 611 | 20230628 | 091400 | 901753260 | 19340 | 19330 | 19360 | 19330 | 2632 |
| 612 | 20230628 | 091300 | 850836260 | 19340 | 19330 | 19340 | 19330 | 711 |
| 613 | 20230628 | 091200 | 837088480 | 19330 | 19360 | 19370 | 19330 | 1203 |
| 614 | 20230628 | 091100 | 813810890 | 19370 | 19390 | 19390 | 19370 | 686 |
| 615 | 20230628 | 091000 | 800518120 | 19400 | 19410 | 19410 | 19390 | 911 |
| 616 | 20230628 | 090900 | 782844150 | 19400 | 19490 | 19490 | 19400 | 4539 |
| 617 | 20230628 | 090800 | 694645830 | 19490 | 19490 | 19490 | 19460 | 1653 |
| 618 | 20230628 | 090700 | 662452030 | 19480 | 19490 | 19500 | 19480 | 525 |
| 619 | 20230628 | 090600 | 652220150 | 19490 | 19530 | 19530 | 19470 | 1814 |
| 620 | 20230628 | 090500 | 616866720 | 19490 | 19500 | 19540 | 19490 | 2060 |
| 621 | 20230628 | 090400 | 576662320 | 19500 | 19540 | 19560 | 19500 | 2932 |
| 622 | 20230628 | 090300 | 519421140 | 19540 | 19570 | 19570 | 19540 | 3005 |
| 623 | 20230628 | 090200 | 460660490 | 19560 | 19600 | 19610 | 19560 | 3300 |
| 624 | 20230628 | 090100 | 396055750 | 19600 | 19530 | 19650 | 19510 | 7366 |
| 625 | 20230628 | 090000 | 251781360 | 19500 | 19300 | 19500 | 19300 | 12522 |