31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 3 | 20230616 | 193200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230616 | 193100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230616 | 193000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230616 | 192900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230616 | 192800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230616 | 192700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230616 | 192600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230616 | 192500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230616 | 192400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230616 | 192300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230616 | 192200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230616 | 192100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230616 | 192000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230616 | 191900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230616 | 191800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230616 | 191700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230616 | 191600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230616 | 191500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230616 | 191400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230616 | 191300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230616 | 191200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230616 | 191100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230616 | 191000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230616 | 190900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230616 | 190800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230616 | 190700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230616 | 190600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230616 | 190500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230616 | 190400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230616 | 190300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 33 | 20230616 | 190200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230616 | 190100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230616 | 190000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230616 | 185900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230616 | 185800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230616 | 185700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230616 | 185600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230616 | 185500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230616 | 185400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230616 | 185300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230616 | 185200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230616 | 185100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230616 | 185000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230616 | 184900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230616 | 184800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230616 | 184700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230616 | 184600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230616 | 184500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230616 | 184400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230616 | 184300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230616 | 184200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230616 | 184100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230616 | 184000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230616 | 183900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230616 | 183800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230616 | 183700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230616 | 183600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230616 | 183500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230616 | 183400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230616 | 183300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 63 | 20230616 | 183200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230616 | 183100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230616 | 183000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230616 | 182900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230616 | 182800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230616 | 182700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230616 | 182600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230616 | 182500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230616 | 182400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230616 | 182300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230616 | 182200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230616 | 182100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230616 | 182000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230616 | 181900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230616 | 181800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230616 | 181700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230616 | 181600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230616 | 181500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230616 | 181400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230616 | 181300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230616 | 181200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230616 | 181100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230616 | 181000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230616 | 180900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230616 | 180800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230616 | 180700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230616 | 180600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230616 | 180500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230616 | 180400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230616 | 180300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 93 | 20230616 | 180200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230616 | 180100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230616 | 180000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230616 | 175900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230616 | 175800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230616 | 175700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230616 | 175600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230616 | 175500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230616 | 175400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230616 | 175300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230616 | 175200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230616 | 175100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230616 | 175000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230616 | 174900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230616 | 174800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230616 | 174700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230616 | 174600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230616 | 174500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230616 | 174400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230616 | 174300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230616 | 174200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230616 | 174100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230616 | 174000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230616 | 173900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230616 | 173800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230616 | 173700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230616 | 173600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230616 | 173500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230616 | 173400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230616 | 173300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 123 | 20230616 | 173200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230616 | 173100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230616 | 173000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230616 | 172900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230616 | 172800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230616 | 172700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230616 | 172600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230616 | 172500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230616 | 172400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230616 | 172300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230616 | 172200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230616 | 172100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230616 | 172000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230616 | 171900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230616 | 171800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230616 | 171700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230616 | 171600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230616 | 171500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230616 | 171400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230616 | 171300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230616 | 171200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230616 | 171100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230616 | 171000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230616 | 170900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230616 | 170800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230616 | 170700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230616 | 170600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230616 | 170500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230616 | 170400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230616 | 170300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 153 | 20230616 | 170200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230616 | 170100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230616 | 170000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230616 | 165900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230616 | 165800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230616 | 165700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230616 | 165600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230616 | 165500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230616 | 165400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230616 | 165300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230616 | 165200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230616 | 165100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230616 | 165000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230616 | 164900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230616 | 164800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230616 | 164700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230616 | 164600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230616 | 164500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230616 | 164400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230616 | 164300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230616 | 164200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230616 | 164100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230616 | 164000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230616 | 163900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230616 | 163800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230616 | 163700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230616 | 163600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230616 | 163500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230616 | 163400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230616 | 163300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 183 | 20230616 | 163200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230616 | 163100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230616 | 163000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230616 | 162900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230616 | 162800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230616 | 162700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230616 | 162600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230616 | 162500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230616 | 162400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230616 | 162300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230616 | 162200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230616 | 162100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230616 | 162000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230616 | 161900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230616 | 161800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230616 | 161700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230616 | 161600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230616 | 161500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230616 | 161400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230616 | 161300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230616 | 161200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230616 | 161100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230616 | 161000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230616 | 160900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230616 | 160800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230616 | 160700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230616 | 160600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230616 | 160500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230616 | 160400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230616 | 160300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 213 | 20230616 | 160200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230616 | 160100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230616 | 160000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230616 | 155900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230616 | 155800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230616 | 155700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230616 | 155600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230616 | 155500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230616 | 155400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230616 | 155300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230616 | 155200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230616 | 155100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230616 | 155000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230616 | 154900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230616 | 154800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230616 | 154700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230616 | 154600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230616 | 154500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230616 | 154400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230616 | 154300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230616 | 154200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230616 | 154100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230616 | 154000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230616 | 153900 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230616 | 153800 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230616 | 153700 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230616 | 153600 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230616 | 153500 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230616 | 153400 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230616 | 153300 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 243 | 20230616 | 153200 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230616 | 153100 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230616 | 153000 | 9188331840 | 8620 | 8620 | 8620 | 8620 | 14290 |
| 246 | 20230616 | 152900 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230616 | 152800 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230616 | 152700 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230616 | 152600 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230616 | 152500 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230616 | 152400 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230616 | 152300 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230616 | 152200 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230616 | 152100 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230616 | 152000 | 9065152040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230616 | 151900 | 9065152040 | 8610 | 8600 | 8610 | 8570 | 3067 |
| 257 | 20230616 | 151800 | 9038767620 | 8600 | 8590 | 8600 | 8580 | 2266 |
| 258 | 20230616 | 151700 | 9019293010 | 8610 | 8610 | 8610 | 8580 | 28 |
| 259 | 20230616 | 151600 | 9019052380 | 8610 | 8610 | 8610 | 8580 | 4926 |
| 260 | 20230616 | 151500 | 8976758590 | 8610 | 8600 | 8610 | 8600 | 228 |
| 261 | 20230616 | 151400 | 8974797780 | 8600 | 8620 | 8620 | 8600 | 1572 |
| 262 | 20230616 | 151300 | 8961266860 | 8620 | 8610 | 8620 | 8610 | 504 |
| 263 | 20230616 | 151200 | 8956923780 | 8620 | 8620 | 8620 | 8620 | 2138 |
| 264 | 20230616 | 151100 | 8938494220 | 8600 | 8620 | 8620 | 8600 | 273 |
| 265 | 20230616 | 151000 | 8936142980 | 8630 | 8620 | 8630 | 8620 | 2163 |
| 266 | 20230616 | 150900 | 8917477640 | 8620 | 8600 | 8620 | 8590 | 1917 |
| 267 | 20230616 | 150800 | 8900972570 | 8590 | 8590 | 8600 | 8590 | 659 |
| 268 | 20230616 | 150700 | 8895310170 | 8590 | 8590 | 8590 | 8590 | 660 |
| 269 | 20230616 | 150600 | 8889640770 | 8580 | 8570 | 8580 | 8570 | 536 |
| 270 | 20230616 | 150500 | 8885042390 | 8570 | 8580 | 8580 | 8570 | 1462 |
| 271 | 20230616 | 150400 | 8872512870 | 8570 | 8570 | 8580 | 8570 | 397 |
| 272 | 20230616 | 150300 | 8869108530 | 8570 | 8590 | 8590 | 8570 | 324 |
| 273 | 20230616 | 150200 | 8866327610 | 8600 | 8600 | 8600 | 8600 | 116 |
| 274 | 20230616 | 150100 | 8865330010 | 8600 | 8590 | 8600 | 8590 | 688 |
| 275 | 20230616 | 150000 | 8859416860 | 8570 | 8570 | 8590 | 8570 | 1007 |
| 276 | 20230616 | 145900 | 8850786470 | 8570 | 8600 | 8600 | 8570 | 792 |
| 277 | 20230616 | 145800 | 8843995810 | 8610 | 8610 | 8610 | 8610 | 246 |
| 278 | 20230616 | 145700 | 8841877750 | 8600 | 8590 | 8610 | 8570 | 1028 |
| 279 | 20230616 | 145600 | 8833038640 | 8590 | 8590 | 8600 | 8580 | 1206 |
| 280 | 20230616 | 145500 | 8822673540 | 8590 | 8600 | 8600 | 8580 | 694 |
| 281 | 20230616 | 145400 | 8816713540 | 8600 | 8600 | 8610 | 8600 | 314 |
| 282 | 20230616 | 145300 | 8814012490 | 8620 | 8610 | 8620 | 8600 | 1016 |
| 283 | 20230616 | 145200 | 8805267280 | 8600 | 8610 | 8620 | 8600 | 475 |
| 284 | 20230616 | 145100 | 8801180060 | 8610 | 8610 | 8620 | 8600 | 225 |
| 285 | 20230616 | 145000 | 8799244610 | 8610 | 8600 | 8620 | 8590 | 1033 |
| 286 | 20230616 | 144900 | 8790355890 | 8600 | 8580 | 8620 | 8570 | 4689 |
| 287 | 20230616 | 144800 | 8750017730 | 8580 | 8570 | 8580 | 8570 | 1129 |
| 288 | 20230616 | 144700 | 8740334530 | 8570 | 8570 | 8570 | 8570 | 177 |
| 289 | 20230616 | 144600 | 8738817640 | 8580 | 8580 | 8580 | 8570 | 686 |
| 290 | 20230616 | 144500 | 8732933600 | 8580 | 8570 | 8580 | 8570 | 864 |
| 291 | 20230616 | 144400 | 8725520710 | 8570 | 8580 | 8580 | 8570 | 374 |
| 292 | 20230616 | 144300 | 8722312950 | 8580 | 8580 | 8590 | 8570 | 643 |
| 293 | 20230616 | 144200 | 8716795520 | 8580 | 8580 | 8580 | 8570 | 728 |
| 294 | 20230616 | 144100 | 8710549680 | 8570 | 8560 | 8580 | 8560 | 546 |
| 295 | 20230616 | 144000 | 8705867690 | 8560 | 8560 | 8580 | 8560 | 345 |
| 296 | 20230616 | 143900 | 8702913890 | 8570 | 8570 | 8580 | 8560 | 418 |
| 297 | 20230616 | 143800 | 8699332420 | 8560 | 8560 | 8570 | 8550 | 588 |
| 298 | 20230616 | 143700 | 8694298050 | 8550 | 8550 | 8560 | 8550 | 251 |
| 299 | 20230616 | 143600 | 8692151850 | 8560 | 8560 | 8560 | 8560 | 99 |
| 300 | 20230616 | 143500 | 8691304410 | 8560 | 8570 | 8570 | 8530 | 1188 |
| 301 | 20230616 | 143400 | 8681160260 | 8550 | 8530 | 8550 | 8530 | 2533 |
| 302 | 20230616 | 143300 | 8659513100 | 8530 | 8550 | 8550 | 8530 | 763 |
| 303 | 20230616 | 143200 | 8652996060 | 8550 | 8590 | 8590 | 8550 | 1587 |
| 304 | 20230616 | 143100 | 8639398810 | 8570 | 8540 | 8600 | 8540 | 3721 |
| 305 | 20230616 | 143000 | 8607504290 | 8540 | 8530 | 8550 | 8530 | 3356 |
| 306 | 20230616 | 142900 | 8578835860 | 8530 | 8510 | 8530 | 8500 | 2768 |
| 307 | 20230616 | 142800 | 8555266210 | 8520 | 8530 | 8530 | 8520 | 1731 |
| 308 | 20230616 | 142700 | 8540506560 | 8540 | 8550 | 8550 | 8530 | 268 |
| 309 | 20230616 | 142600 | 8538218250 | 8550 | 8540 | 8550 | 8540 | 931 |
| 310 | 20230616 | 142500 | 8530261340 | 8540 | 8540 | 8540 | 8540 | 974 |
| 311 | 20230616 | 142400 | 8521943380 | 8540 | 8540 | 8540 | 8530 | 262 |
| 312 | 20230616 | 142300 | 8519707400 | 8540 | 8520 | 8540 | 8520 | 461 |
| 313 | 20230616 | 142200 | 8515772760 | 8520 | 8540 | 8540 | 8510 | 2175 |
| 314 | 20230616 | 142100 | 8497253250 | 8540 | 8550 | 8560 | 8540 | 467 |
| 315 | 20230616 | 142000 | 8493261880 | 8560 | 8540 | 8560 | 8510 | 2148 |
| 316 | 20230616 | 141900 | 8474952000 | 8530 | 8550 | 8550 | 8530 | 1022 |
| 317 | 20230616 | 141800 | 8466223660 | 8550 | 8540 | 8550 | 8530 | 591 |
| 318 | 20230616 | 141700 | 8461177520 | 8540 | 8540 | 8560 | 8540 | 1308 |
| 319 | 20230616 | 141600 | 8450001940 | 8540 | 8540 | 8550 | 8540 | 1589 |
| 320 | 20230616 | 141500 | 8436430840 | 8530 | 8570 | 8570 | 8530 | 3268 |
| 321 | 20230616 | 141400 | 8408522370 | 8550 | 8530 | 8580 | 8530 | 5360 |
| 322 | 20230616 | 141300 | 8362660860 | 8550 | 8530 | 8630 | 8520 | 11575 |
| 323 | 20230616 | 141200 | 8263491110 | 8520 | 8650 | 8730 | 8500 | 36073 |
| 324 | 20230616 | 141100 | 7952395760 | 8650 | 8640 | 8660 | 8640 | 1891 |
| 325 | 20230616 | 141000 | 7936037680 | 8640 | 8610 | 8640 | 8610 | 2173 |
| 326 | 20230616 | 140900 | 7917279480 | 8610 | 8610 | 8610 | 8600 | 390 |
| 327 | 20230616 | 140800 | 7913923110 | 8640 | 8570 | 8640 | 8570 | 6455 |
| 328 | 20230616 | 140700 | 7858332940 | 8570 | 8540 | 8580 | 8530 | 2251 |
| 329 | 20230616 | 140600 | 7839044650 | 8540 | 8550 | 8570 | 8530 | 2932 |
| 330 | 20230616 | 140500 | 7813984950 | 8550 | 8560 | 8560 | 8540 | 747 |
| 331 | 20230616 | 140400 | 7807601490 | 8560 | 8570 | 8570 | 8560 | 79 |
| 332 | 20230616 | 140300 | 7806925040 | 8570 | 8570 | 8570 | 8560 | 228 |
| 333 | 20230616 | 140200 | 7804972310 | 8570 | 8560 | 8570 | 8550 | 1046 |
| 334 | 20230616 | 140100 | 7796019450 | 8560 | 8550 | 8560 | 8550 | 234 |
| 335 | 20230616 | 140000 | 7794018030 | 8560 | 8560 | 8570 | 8560 | 210 |
| 336 | 20230616 | 135900 | 7792219850 | 8570 | 8580 | 8580 | 8570 | 78 |
| 337 | 20230616 | 135800 | 7791551200 | 8570 | 8560 | 8570 | 8560 | 308 |
| 338 | 20230616 | 135700 | 7788912060 | 8570 | 8560 | 8570 | 8550 | 179 |
| 339 | 20230616 | 135600 | 7787380760 | 8550 | 8540 | 8560 | 8540 | 508 |
| 340 | 20230616 | 135500 | 7783035580 | 8550 | 8550 | 8560 | 8550 | 206 |
| 341 | 20230616 | 135400 | 7781274230 | 8540 | 8570 | 8570 | 8540 | 1688 |
| 342 | 20230616 | 135300 | 7766828870 | 8580 | 8590 | 8590 | 8580 | 1491 |
| 343 | 20230616 | 135200 | 7754034590 | 8590 | 8580 | 8590 | 8580 | 221 |
| 344 | 20230616 | 135100 | 7752138330 | 8580 | 8590 | 8590 | 8580 | 221 |
| 345 | 20230616 | 135000 | 7750241480 | 8600 | 8590 | 8600 | 8580 | 339 |
| 346 | 20230616 | 134900 | 7747330070 | 8590 | 8580 | 8590 | 8580 | 606 |
| 347 | 20230616 | 134800 | 7742125160 | 8580 | 8580 | 8590 | 8580 | 361 |
| 348 | 20230616 | 134700 | 7739027130 | 8570 | 8600 | 8600 | 8570 | 1096 |
| 349 | 20230616 | 134600 | 7729625880 | 8610 | 8620 | 8620 | 8600 | 197 |
| 350 | 20230616 | 134500 | 7727929610 | 8630 | 8620 | 8650 | 8620 | 2864 |
| 351 | 20230616 | 134400 | 7703209420 | 8600 | 8640 | 8640 | 8580 | 4406 |
| 352 | 20230616 | 134300 | 7665296440 | 8640 | 8650 | 8650 | 8640 | 310 |
| 353 | 20230616 | 134200 | 7662617460 | 8650 | 8660 | 8660 | 8650 | 1381 |
| 354 | 20230616 | 134100 | 7650671530 | 8660 | 8660 | 8670 | 8650 | 1225 |
| 355 | 20230616 | 134000 | 7640066170 | 8650 | 8670 | 8670 | 8640 | 2124 |
| 356 | 20230616 | 133900 | 7621685090 | 8670 | 8670 | 8680 | 8670 | 1329 |
| 357 | 20230616 | 133800 | 7610160930 | 8680 | 8680 | 8680 | 8670 | 356 |
| 358 | 20230616 | 133700 | 7607073480 | 8680 | 8670 | 8680 | 8670 | 633 |
| 359 | 20230616 | 133600 | 7601585000 | 8670 | 8670 | 8680 | 8660 | 3138 |
| 360 | 20230616 | 133500 | 7574382340 | 8670 | 8680 | 8680 | 8670 | 1060 |
| 361 | 20230616 | 133400 | 7565184910 | 8670 | 8660 | 8680 | 8660 | 4544 |
| 362 | 20230616 | 133300 | 7525781640 | 8660 | 8670 | 8680 | 8660 | 855 |
| 363 | 20230616 | 133200 | 7518369910 | 8670 | 8630 | 8670 | 8630 | 6922 |
| 364 | 20230616 | 133100 | 7458482010 | 8620 | 8610 | 8630 | 8610 | 621 |
| 365 | 20230616 | 133000 | 7453126070 | 8620 | 8620 | 8620 | 8600 | 1874 |
| 366 | 20230616 | 132900 | 7436993420 | 8620 | 8630 | 8640 | 8620 | 468 |
| 367 | 20230616 | 132800 | 7432954600 | 8630 | 8630 | 8640 | 8620 | 3184 |
| 368 | 20230616 | 132700 | 7405472760 | 8620 | 8610 | 8620 | 8610 | 761 |
| 369 | 20230616 | 132600 | 7398917230 | 8610 | 8610 | 8620 | 8610 | 1135 |
| 370 | 20230616 | 132500 | 7389139020 | 8610 | 8600 | 8610 | 8600 | 902 |
| 371 | 20230616 | 132400 | 7381381240 | 8610 | 8610 | 8610 | 8590 | 1328 |
| 372 | 20230616 | 132300 | 7369959860 | 8600 | 8580 | 8600 | 8580 | 224 |
| 373 | 20230616 | 132200 | 7368036120 | 8580 | 8590 | 8590 | 8580 | 278 |
| 374 | 20230616 | 132100 | 7365650300 | 8580 | 8600 | 8600 | 8580 | 251 |
| 375 | 20230616 | 132000 | 7363494610 | 8610 | 8620 | 8620 | 8600 | 479 |
| 376 | 20230616 | 131900 | 7359368590 | 8620 | 8610 | 8620 | 8610 | 378 |
| 377 | 20230616 | 131800 | 7356111650 | 8610 | 8580 | 8610 | 8580 | 2373 |
| 378 | 20230616 | 131700 | 7335700400 | 8580 | 8580 | 8590 | 8580 | 198 |
| 379 | 20230616 | 131600 | 7334000960 | 8580 | 8590 | 8590 | 8580 | 151 |
| 380 | 20230616 | 131500 | 7332704000 | 8590 | 8590 | 8590 | 8590 | 600 |
| 381 | 20230616 | 131400 | 7327550000 | 8600 | 8600 | 8600 | 8590 | 238 |
| 382 | 20230616 | 131300 | 7325503690 | 8600 | 8600 | 8600 | 8600 | 772 |
| 383 | 20230616 | 131200 | 7318864490 | 8600 | 8600 | 8610 | 8600 | 793 |
| 384 | 20230616 | 131100 | 7312038720 | 8590 | 8600 | 8610 | 8590 | 495 |
| 385 | 20230616 | 131000 | 7307780830 | 8600 | 8590 | 8600 | 8590 | 2119 |
| 386 | 20230616 | 130900 | 7289566090 | 8590 | 8590 | 8590 | 8570 | 239 |
| 387 | 20230616 | 130800 | 7287514830 | 8590 | 8590 | 8590 | 8560 | 1277 |
| 388 | 20230616 | 130700 | 7276557120 | 8590 | 8580 | 8590 | 8580 | 446 |
| 389 | 20230616 | 130600 | 7272729860 | 8580 | 8580 | 8580 | 8570 | 732 |
| 390 | 20230616 | 130500 | 7266449750 | 8570 | 8570 | 8580 | 8570 | 2891 |
| 391 | 20230616 | 130400 | 7241649650 | 8570 | 8550 | 8570 | 8550 | 2376 |
| 392 | 20230616 | 130300 | 7221307630 | 8540 | 8530 | 8540 | 8520 | 1351 |
| 393 | 20230616 | 130200 | 7209771420 | 8530 | 8530 | 8540 | 8520 | 1096 |
| 394 | 20230616 | 130100 | 7200423550 | 8540 | 8540 | 8550 | 8530 | 757 |
| 395 | 20230616 | 130000 | 7193959920 | 8540 | 8560 | 8570 | 8540 | 1043 |
| 396 | 20230616 | 125900 | 7185036640 | 8570 | 8570 | 8570 | 8570 | 739 |
| 397 | 20230616 | 125800 | 7178703410 | 8570 | 8560 | 8580 | 8560 | 1266 |
| 398 | 20230616 | 125700 | 7167854080 | 8560 | 8550 | 8560 | 8550 | 648 |
| 399 | 20230616 | 125600 | 7162307620 | 8550 | 8560 | 8560 | 8550 | 401 |
| 400 | 20230616 | 125500 | 7158875750 | 8560 | 8570 | 8570 | 8560 | 2231 |
| 401 | 20230616 | 125400 | 7139763400 | 8570 | 8560 | 8570 | 8550 | 1097 |
| 402 | 20230616 | 125300 | 7130369330 | 8560 | 8550 | 8560 | 8550 | 609 |
| 403 | 20230616 | 125200 | 7125158850 | 8540 | 8540 | 8550 | 8540 | 736 |
| 404 | 20230616 | 125100 | 7118869890 | 8540 | 8500 | 8540 | 8500 | 1972 |
| 405 | 20230616 | 125000 | 7102059520 | 8500 | 8490 | 8500 | 8490 | 200 |
| 406 | 20230616 | 124900 | 7100360520 | 8490 | 8480 | 8490 | 8480 | 236 |
| 407 | 20230616 | 124800 | 7098357290 | 8480 | 8500 | 8500 | 8480 | 1748 |
| 408 | 20230616 | 124700 | 7083520160 | 8500 | 8500 | 8500 | 8500 | 354 |
| 409 | 20230616 | 124600 | 7080511160 | 8490 | 8490 | 8500 | 8490 | 659 |
| 410 | 20230616 | 124500 | 7074916220 | 8490 | 8510 | 8510 | 8490 | 35 |
| 411 | 20230616 | 124400 | 7074619050 | 8500 | 8500 | 8500 | 8500 | 155 |
| 412 | 20230616 | 124300 | 7073301550 | 8490 | 8500 | 8500 | 8490 | 776 |
| 413 | 20230616 | 124200 | 7066707050 | 8500 | 8500 | 8500 | 8500 | 41 |
| 414 | 20230616 | 124100 | 7066358550 | 8500 | 8500 | 8500 | 8500 | 187 |
| 415 | 20230616 | 124000 | 7064769050 | 8510 | 8510 | 8520 | 8510 | 710 |
| 416 | 20230616 | 123900 | 7058724400 | 8510 | 8510 | 8510 | 8510 | 48 |
| 417 | 20230616 | 123800 | 7058315920 | 8510 | 8500 | 8510 | 8500 | 349 |
| 418 | 20230616 | 123700 | 7055346270 | 8500 | 8510 | 8510 | 8500 | 887 |
| 419 | 20230616 | 123600 | 7047806750 | 8500 | 8500 | 8510 | 8500 | 822 |
| 420 | 20230616 | 123500 | 7040819740 | 8500 | 8500 | 8500 | 8500 | 120 |
| 421 | 20230616 | 123400 | 7039799740 | 8500 | 8500 | 8500 | 8500 | 42 |
| 422 | 20230616 | 123300 | 7039442740 | 8500 | 8510 | 8510 | 8500 | 33 |
| 423 | 20230616 | 123200 | 7039161920 | 8510 | 8510 | 8510 | 8510 | 178 |
| 424 | 20230616 | 123100 | 7037647140 | 8510 | 8500 | 8510 | 8490 | 474 |
| 425 | 20230616 | 123000 | 7033616240 | 8500 | 8480 | 8500 | 8480 | 254 |
| 426 | 20230616 | 122900 | 7031460110 | 8480 | 8480 | 8480 | 8480 | 245 |
| 427 | 20230616 | 122800 | 7029382510 | 8480 | 8470 | 8480 | 8470 | 181 |
| 428 | 20230616 | 122700 | 7027849370 | 8470 | 8480 | 8480 | 8470 | 352 |
| 429 | 20230616 | 122600 | 7024865430 | 8480 | 8480 | 8480 | 8480 | 54 |
| 430 | 20230616 | 122500 | 7024407510 | 8480 | 8480 | 8480 | 8480 | 43 |
| 431 | 20230616 | 122400 | 7024042870 | 8480 | 8490 | 8490 | 8480 | 73 |
| 432 | 20230616 | 122300 | 7023423780 | 8480 | 8490 | 8490 | 8480 | 176 |
| 433 | 20230616 | 122200 | 7021930950 | 8480 | 8480 | 8480 | 8480 | 177 |
| 434 | 20230616 | 122100 | 7020429990 | 8480 | 8470 | 8480 | 8460 | 300 |
| 435 | 20230616 | 122000 | 7017888090 | 8480 | 8470 | 8480 | 8460 | 266 |
| 436 | 20230616 | 121900 | 7015635450 | 8460 | 8470 | 8470 | 8460 | 213 |
| 437 | 20230616 | 121800 | 7013833270 | 8470 | 8470 | 8470 | 8470 | 512 |
| 438 | 20230616 | 121700 | 7009496630 | 8470 | 8470 | 8470 | 8470 | 75 |
| 439 | 20230616 | 121600 | 7008861380 | 8480 | 8470 | 8480 | 8470 | 203 |
| 440 | 20230616 | 121500 | 7007140810 | 8470 | 8470 | 8470 | 8470 | 420 |
| 441 | 20230616 | 121400 | 7003583410 | 8470 | 8480 | 8480 | 8470 | 85 |
| 442 | 20230616 | 121300 | 7002863260 | 8480 | 8480 | 8480 | 8480 | 234 |
| 443 | 20230616 | 121200 | 7000878940 | 8470 | 8480 | 8480 | 8470 | 301 |
| 444 | 20230616 | 121100 | 6998327470 | 8480 | 8480 | 8480 | 8480 | 159 |
| 445 | 20230616 | 121000 | 6996979150 | 8480 | 8480 | 8480 | 8480 | 100 |
| 446 | 20230616 | 120900 | 6996131150 | 8480 | 8480 | 8490 | 8480 | 82 |
| 447 | 20230616 | 120800 | 6995435760 | 8490 | 8500 | 8500 | 8490 | 104 |
| 448 | 20230616 | 120700 | 6994552770 | 8490 | 8480 | 8490 | 8480 | 260 |
| 449 | 20230616 | 120600 | 6992345390 | 8480 | 8470 | 8480 | 8470 | 319 |
| 450 | 20230616 | 120500 | 6989641020 | 8480 | 8470 | 8480 | 8470 | 262 |
| 451 | 20230616 | 120400 | 6987421490 | 8470 | 8470 | 8470 | 8470 | 65 |
| 452 | 20230616 | 120300 | 6986870940 | 8470 | 8470 | 8480 | 8470 | 211 |
| 453 | 20230616 | 120200 | 6985082760 | 8470 | 8470 | 8470 | 8470 | 46 |
| 454 | 20230616 | 120100 | 6984693140 | 8470 | 8490 | 8490 | 8470 | 2476 |
| 455 | 20230616 | 120000 | 6963717820 | 8480 | 8480 | 8480 | 8480 | 100 |
| 456 | 20230616 | 115900 | 6962869820 | 8490 | 8490 | 8490 | 8490 | 154 |
| 457 | 20230616 | 115800 | 6961562360 | 8490 | 8490 | 8500 | 8490 | 169 |
| 458 | 20230616 | 115700 | 6960126550 | 8490 | 8490 | 8490 | 8490 | 224 |
| 459 | 20230616 | 115600 | 6958224790 | 8480 | 8480 | 8480 | 8480 | 41 |
| 460 | 20230616 | 115500 | 6957877110 | 8490 | 8490 | 8500 | 8490 | 1010 |
| 461 | 20230616 | 115400 | 6949301990 | 8500 | 8500 | 8500 | 8490 | 152 |
| 462 | 20230616 | 115300 | 6948010910 | 8500 | 8490 | 8500 | 8490 | 222 |
| 463 | 20230616 | 115200 | 6946126120 | 8500 | 8490 | 8500 | 8490 | 43 |
| 464 | 20230616 | 115100 | 6945760970 | 8490 | 8500 | 8500 | 8490 | 194 |
| 465 | 20230616 | 115000 | 6944112390 | 8500 | 8490 | 8500 | 8490 | 364 |
| 466 | 20230616 | 114900 | 6941019140 | 8500 | 8490 | 8500 | 8490 | 43 |
| 467 | 20230616 | 114800 | 6940653700 | 8500 | 8490 | 8500 | 8490 | 735 |
| 468 | 20230616 | 114700 | 6934413450 | 8490 | 8490 | 8500 | 8490 | 99 |
| 469 | 20230616 | 114600 | 6933572840 | 8490 | 8490 | 8490 | 8490 | 192 |
| 470 | 20230616 | 114500 | 6931942760 | 8480 | 8480 | 8490 | 8470 | 564 |
| 471 | 20230616 | 114400 | 6927160040 | 8480 | 8470 | 8480 | 8470 | 49 |
| 472 | 20230616 | 114300 | 6926744860 | 8480 | 8470 | 8480 | 8430 | 1284 |
| 473 | 20230616 | 114200 | 6915890030 | 8470 | 8490 | 8490 | 8460 | 2007 |
| 474 | 20230616 | 114100 | 6898872200 | 8500 | 8490 | 8510 | 8490 | 506 |
| 475 | 20230616 | 114000 | 6894576040 | 8480 | 8490 | 8490 | 8480 | 392 |
| 476 | 20230616 | 113900 | 6891248370 | 8480 | 8480 | 8490 | 8480 | 135 |
| 477 | 20230616 | 113800 | 6890103400 | 8490 | 8500 | 8500 | 8490 | 2330 |
| 478 | 20230616 | 113700 | 6870318410 | 8500 | 8470 | 8500 | 8470 | 644 |
| 479 | 20230616 | 113600 | 6864851050 | 8470 | 8460 | 8480 | 8460 | 347 |
| 480 | 20230616 | 113500 | 6861913350 | 8450 | 8440 | 8460 | 8440 | 346 |
| 481 | 20230616 | 113400 | 6858989860 | 8440 | 8500 | 8510 | 8430 | 5427 |
| 482 | 20230616 | 113300 | 6813028750 | 8490 | 8480 | 8510 | 8480 | 1525 |
| 483 | 20230616 | 113200 | 6800075170 | 8490 | 8480 | 8510 | 8470 | 601 |
| 484 | 20230616 | 113100 | 6794973020 | 8460 | 8460 | 8470 | 8460 | 124 |
| 485 | 20230616 | 113000 | 6793923830 | 8460 | 8470 | 8480 | 8460 | 642 |
| 486 | 20230616 | 112900 | 6788486610 | 8470 | 8500 | 8500 | 8460 | 1586 |
| 487 | 20230616 | 112800 | 6775041160 | 8480 | 8490 | 8510 | 8470 | 3429 |
| 488 | 20230616 | 112700 | 6745934480 | 8480 | 8460 | 8490 | 8450 | 1894 |
| 489 | 20230616 | 112600 | 6729885880 | 8450 | 8470 | 8470 | 8450 | 819 |
| 490 | 20230616 | 112500 | 6722956720 | 8450 | 8450 | 8460 | 8450 | 585 |
| 491 | 20230616 | 112400 | 6718013060 | 8440 | 8440 | 8450 | 8440 | 130 |
| 492 | 20230616 | 112300 | 6716915360 | 8440 | 8460 | 8460 | 8440 | 187 |
| 493 | 20230616 | 112200 | 6715337060 | 8460 | 8450 | 8460 | 8430 | 970 |
| 494 | 20230616 | 112100 | 6707152250 | 8450 | 8440 | 8450 | 8440 | 467 |
| 495 | 20230616 | 112000 | 6703210720 | 8440 | 8470 | 8470 | 8440 | 887 |
| 496 | 20230616 | 111900 | 6695710910 | 8470 | 8450 | 8470 | 8450 | 776 |
| 497 | 20230616 | 111800 | 6689145140 | 8420 | 8500 | 8500 | 8420 | 11454 |
| 498 | 20230616 | 111700 | 6592428090 | 8500 | 8490 | 8510 | 8480 | 1147 |
| 499 | 20230616 | 111600 | 6582684200 | 8480 | 8460 | 8490 | 8460 | 192 |
| 500 | 20230616 | 111500 | 6581058790 | 8460 | 8470 | 8470 | 8460 | 2252 |
| 501 | 20230616 | 111400 | 6561998840 | 8470 | 8510 | 8510 | 8470 | 3058 |
| 502 | 20230616 | 111300 | 6536052030 | 8500 | 8520 | 8520 | 8500 | 2355 |
| 503 | 20230616 | 111200 | 6516021550 | 8520 | 8510 | 8520 | 8500 | 2565 |
| 504 | 20230616 | 111100 | 6494199210 | 8500 | 8530 | 8540 | 8480 | 15700 |
| 505 | 20230616 | 111000 | 6360701950 | 8510 | 8540 | 8570 | 8510 | 2561 |
| 506 | 20230616 | 110900 | 6338866560 | 8530 | 8550 | 8550 | 8520 | 6865 |
| 507 | 20230616 | 110800 | 6280241280 | 8560 | 8580 | 8580 | 8550 | 4744 |
| 508 | 20230616 | 110700 | 6239615290 | 8580 | 8590 | 8600 | 8580 | 3504 |
| 509 | 20230616 | 110600 | 6209517080 | 8590 | 8600 | 8600 | 8590 | 2099 |
| 510 | 20230616 | 110500 | 6191479170 | 8600 | 8620 | 8620 | 8600 | 430 |
| 511 | 20230616 | 110400 | 6187781070 | 8620 | 8610 | 8620 | 8610 | 72 |
| 512 | 20230616 | 110300 | 6187161120 | 8630 | 8600 | 8630 | 8600 | 612 |
| 513 | 20230616 | 110200 | 6181895840 | 8600 | 8620 | 8620 | 8600 | 2282 |
| 514 | 20230616 | 110100 | 6162245260 | 8620 | 8660 | 8660 | 8620 | 1986 |
| 515 | 20230616 | 110000 | 6145086890 | 8650 | 8660 | 8670 | 8650 | 944 |
| 516 | 20230616 | 105900 | 6136905950 | 8650 | 8650 | 8670 | 8650 | 1990 |
| 517 | 20230616 | 105800 | 6119676080 | 8650 | 8620 | 8650 | 8620 | 742 |
| 518 | 20230616 | 105700 | 6113276410 | 8630 | 8610 | 8630 | 8600 | 2317 |
| 519 | 20230616 | 105600 | 6093328190 | 8610 | 8600 | 8610 | 8590 | 1063 |
| 520 | 20230616 | 105500 | 6084187680 | 8590 | 8600 | 8600 | 8590 | 297 |
| 521 | 20230616 | 105400 | 6081635680 | 8600 | 8610 | 8610 | 8590 | 1046 |
| 522 | 20230616 | 105300 | 6072639920 | 8600 | 8600 | 8610 | 8600 | 1067 |
| 523 | 20230616 | 105200 | 6063463690 | 8610 | 8610 | 8610 | 8600 | 779 |
| 524 | 20230616 | 105100 | 6056757960 | 8610 | 8630 | 8630 | 8610 | 973 |
| 525 | 20230616 | 105000 | 6048362240 | 8630 | 8600 | 8630 | 8600 | 1152 |
| 526 | 20230616 | 104900 | 6038447900 | 8610 | 8610 | 8630 | 8610 | 112 |
| 527 | 20230616 | 104800 | 6037483560 | 8610 | 8630 | 8630 | 8600 | 1485 |
| 528 | 20230616 | 104700 | 6024707650 | 8610 | 8640 | 8640 | 8610 | 1960 |
| 529 | 20230616 | 104600 | 6007819840 | 8640 | 8660 | 8660 | 8640 | 709 |
| 530 | 20230616 | 104500 | 6001682890 | 8670 | 8680 | 8690 | 8660 | 1003 |
| 531 | 20230616 | 104400 | 5992979380 | 8690 | 8680 | 8690 | 8670 | 1661 |
| 532 | 20230616 | 104300 | 5978563190 | 8680 | 8680 | 8680 | 8660 | 2549 |
| 533 | 20230616 | 104200 | 5956454640 | 8690 | 8700 | 8710 | 8670 | 3191 |
| 534 | 20230616 | 104100 | 5928720890 | 8690 | 8620 | 8700 | 8600 | 9167 |
| 535 | 20230616 | 104000 | 5849346950 | 8620 | 8610 | 8620 | 8590 | 1477 |
| 536 | 20230616 | 103900 | 5836636680 | 8620 | 8610 | 8620 | 8610 | 676 |
| 537 | 20230616 | 103800 | 5830815900 | 8600 | 8590 | 8610 | 8580 | 550 |
| 538 | 20230616 | 103700 | 5826083110 | 8580 | 8600 | 8650 | 8580 | 4812 |
| 539 | 20230616 | 103600 | 5784696950 | 8600 | 8600 | 8610 | 8600 | 322 |
| 540 | 20230616 | 103500 | 5781927720 | 8600 | 8610 | 8610 | 8600 | 724 |
| 541 | 20230616 | 103400 | 5775698320 | 8600 | 8600 | 8610 | 8600 | 100 |
| 542 | 20230616 | 103300 | 5774838310 | 8600 | 8600 | 8610 | 8600 | 1195 |
| 543 | 20230616 | 103200 | 5764557490 | 8600 | 8620 | 8620 | 8600 | 277 |
| 544 | 20230616 | 103100 | 5762174220 | 8620 | 8630 | 8630 | 8600 | 542 |
| 545 | 20230616 | 103000 | 5757502030 | 8600 | 8570 | 8600 | 8570 | 3709 |
| 546 | 20230616 | 102900 | 5725607150 | 8570 | 8620 | 8620 | 8570 | 1251 |
| 547 | 20230616 | 102800 | 5714857390 | 8600 | 8610 | 8620 | 8600 | 1355 |
| 548 | 20230616 | 102700 | 5703196270 | 8610 | 8620 | 8620 | 8610 | 3728 |
| 549 | 20230616 | 102600 | 5671077120 | 8630 | 8600 | 8640 | 8600 | 1225 |
| 550 | 20230616 | 102500 | 5660522340 | 8570 | 8570 | 8580 | 8560 | 1423 |
| 551 | 20230616 | 102400 | 5648330500 | 8570 | 8600 | 8600 | 8560 | 10956 |
| 552 | 20230616 | 102300 | 5554442780 | 8600 | 8590 | 8610 | 8590 | 1792 |
| 553 | 20230616 | 102200 | 5539033250 | 8590 | 8580 | 8620 | 8580 | 1241 |
| 554 | 20230616 | 102100 | 5528358090 | 8570 | 8600 | 8610 | 8570 | 13644 |
| 555 | 20230616 | 102000 | 5411185430 | 8600 | 8610 | 8610 | 8590 | 2249 |
| 556 | 20230616 | 101900 | 5391844070 | 8610 | 8610 | 8610 | 8600 | 278 |
| 557 | 20230616 | 101800 | 5389450590 | 8610 | 8620 | 8640 | 8600 | 4429 |
| 558 | 20230616 | 101700 | 5351307540 | 8620 | 8670 | 8670 | 8620 | 2070 |
| 559 | 20230616 | 101600 | 5333420260 | 8670 | 8720 | 8720 | 8670 | 5302 |
| 560 | 20230616 | 101500 | 5287312130 | 8710 | 8690 | 8720 | 8690 | 3054 |
| 561 | 20230616 | 101400 | 5260739130 | 8700 | 8730 | 8730 | 8690 | 616 |
| 562 | 20230616 | 101300 | 5255372680 | 8710 | 8700 | 8730 | 8700 | 1738 |
| 563 | 20230616 | 101200 | 5240222670 | 8710 | 8610 | 8720 | 8610 | 3485 |
| 564 | 20230616 | 101100 | 5209923240 | 8610 | 8650 | 8650 | 8610 | 3995 |
| 565 | 20230616 | 101000 | 5175440020 | 8650 | 8700 | 8700 | 8650 | 10962 |
| 566 | 20230616 | 100900 | 5080251010 | 8700 | 8730 | 8730 | 8700 | 3437 |
| 567 | 20230616 | 100800 | 5050304240 | 8730 | 8720 | 8730 | 8700 | 3291 |
| 568 | 20230616 | 100700 | 5021627040 | 8720 | 8740 | 8740 | 8720 | 1805 |
| 569 | 20230616 | 100600 | 5005877250 | 8740 | 8730 | 8750 | 8730 | 3191 |
| 570 | 20230616 | 100500 | 4977979740 | 8720 | 8710 | 8720 | 8690 | 4403 |
| 571 | 20230616 | 100400 | 4939651670 | 8710 | 8700 | 8720 | 8700 | 2738 |
| 572 | 20230616 | 100300 | 4915826300 | 8730 | 8770 | 8780 | 8710 | 8518 |
| 573 | 20230616 | 100200 | 4841371110 | 8770 | 8750 | 8770 | 8740 | 5479 |
| 574 | 20230616 | 100100 | 4793371870 | 8750 | 8780 | 8810 | 8740 | 10672 |
| 575 | 20230616 | 100000 | 4699713900 | 8800 | 8750 | 8820 | 8750 | 38975 |
| 576 | 20230616 | 095900 | 4356920920 | 8760 | 8700 | 8760 | 8700 | 5677 |
| 577 | 20230616 | 095800 | 4307354620 | 8710 | 8730 | 8730 | 8700 | 5052 |
| 578 | 20230616 | 095700 | 4263344540 | 8720 | 8770 | 8800 | 8700 | 23391 |
| 579 | 20230616 | 095600 | 4058766740 | 8780 | 8600 | 8800 | 8600 | 50919 |
| 580 | 20230616 | 095500 | 3615045620 | 8600 | 8610 | 8610 | 8600 | 1234 |
| 581 | 20230616 | 095400 | 3604428240 | 8600 | 8610 | 8620 | 8600 | 3640 |
| 582 | 20230616 | 095300 | 3573120610 | 8610 | 8610 | 8620 | 8600 | 4105 |
| 583 | 20230616 | 095200 | 3537784410 | 8610 | 8590 | 8610 | 8590 | 813 |
| 584 | 20230616 | 095100 | 3530791460 | 8590 | 8610 | 8630 | 8570 | 7914 |
| 585 | 20230616 | 095000 | 3462836900 | 8620 | 8580 | 8620 | 8570 | 5794 |
| 586 | 20230616 | 094900 | 3413083480 | 8580 | 8630 | 8630 | 8570 | 6366 |
| 587 | 20230616 | 094800 | 3358410680 | 8640 | 8570 | 8650 | 8570 | 6737 |
| 588 | 20230616 | 094700 | 3300269330 | 8600 | 8580 | 8600 | 8530 | 12048 |
| 589 | 20230616 | 094600 | 3197215180 | 8610 | 8630 | 8640 | 8560 | 23303 |
| 590 | 20230616 | 094500 | 2996914350 | 8630 | 8670 | 8750 | 8610 | 45896 |
| 591 | 20230616 | 094400 | 2597722530 | 8670 | 8610 | 8700 | 8610 | 20455 |
| 592 | 20230616 | 094300 | 2420452130 | 8610 | 8670 | 8670 | 8600 | 17803 |
| 593 | 20230616 | 094200 | 2266879840 | 8660 | 8700 | 8710 | 8520 | 72379 |
| 594 | 20230616 | 094100 | 1642000800 | 8700 | 8460 | 8700 | 8450 | 94198 |
| 595 | 20230616 | 094000 | 833110660 | 8450 | 8430 | 8450 | 8430 | 4430 |
| 596 | 20230616 | 093900 | 795703760 | 8430 | 8440 | 8450 | 8430 | 825 |
| 597 | 20230616 | 093800 | 788745580 | 8450 | 8490 | 8490 | 8450 | 2674 |
| 598 | 20230616 | 093700 | 766110350 | 8490 | 8450 | 8490 | 8430 | 4904 |
| 599 | 20230616 | 093600 | 724601250 | 8470 | 8400 | 8500 | 8400 | 8604 |
| 600 | 20230616 | 093500 | 651733550 | 8400 | 8400 | 8430 | 8400 | 1239 |
| 601 | 20230616 | 093400 | 641313180 | 8400 | 8400 | 8440 | 8370 | 6764 |
| 602 | 20230616 | 093300 | 584489320 | 8390 | 8370 | 8500 | 8370 | 17159 |
| 603 | 20230616 | 093200 | 439351020 | 8370 | 8320 | 8400 | 8320 | 17336 |
| 604 | 20230616 | 093100 | 294428960 | 8310 | 8280 | 8310 | 8280 | 1172 |
| 605 | 20230616 | 093000 | 284698550 | 8280 | 8280 | 8290 | 8280 | 127 |
| 606 | 20230616 | 092900 | 283646970 | 8280 | 8270 | 8300 | 8270 | 505 |
| 607 | 20230616 | 092800 | 279465440 | 8270 | 8280 | 8280 | 8270 | 3134 |
| 608 | 20230616 | 092700 | 253544660 | 8290 | 8310 | 8310 | 8270 | 1152 |
| 609 | 20230616 | 092600 | 243994800 | 8310 | 8220 | 8330 | 8220 | 5112 |
| 610 | 20230616 | 092500 | 201726530 | 8210 | 8210 | 8210 | 8210 | 512 |
| 611 | 20230616 | 092400 | 197523010 | 8200 | 8210 | 8210 | 8200 | 286 |
| 612 | 20230616 | 092300 | 195176370 | 8220 | 8220 | 8220 | 8220 | 1 |
| 613 | 20230616 | 092200 | 195168150 | 8220 | 8160 | 8220 | 8160 | 2151 |
| 614 | 20230616 | 092100 | 177518100 | 8160 | 8160 | 8160 | 8150 | 105 |
| 615 | 20230616 | 092000 | 176661950 | 8160 | 8160 | 8160 | 8160 | 726 |
| 616 | 20230616 | 091900 | 170737790 | 8160 | 8160 | 8160 | 8160 | 995 |
| 617 | 20230616 | 091800 | 162618590 | 8170 | 8180 | 8180 | 8170 | 21 |
| 618 | 20230616 | 091700 | 162447000 | 8180 | 8180 | 8180 | 8180 | 3 |
| 619 | 20230616 | 091600 | 162422460 | 8170 | 8160 | 8170 | 8160 | 488 |
| 620 | 20230616 | 091500 | 158436480 | 8190 | 8190 | 8190 | 8190 | 0 |
| 621 | 20230616 | 091400 | 158436480 | 8190 | 8190 | 8190 | 8190 | 16 |
| 622 | 20230616 | 091300 | 158305440 | 8200 | 8200 | 8210 | 8200 | 123 |
| 623 | 20230616 | 091200 | 157296270 | 8190 | 8150 | 8190 | 8150 | 1834 |
| 624 | 20230616 | 091100 | 142323130 | 8160 | 8150 | 8160 | 8150 | 42 |
| 625 | 20230616 | 091000 | 141980810 | 8150 | 8150 | 8150 | 8150 | 5757 |
| 626 | 20230616 | 090900 | 95061260 | 8160 | 8150 | 8160 | 8150 | 44 |
| 627 | 20230616 | 090800 | 94702510 | 8160 | 8160 | 8160 | 8150 | 1818 |
| 628 | 20230616 | 090700 | 79869800 | 8170 | 8160 | 8170 | 8160 | 47 |
| 629 | 20230616 | 090600 | 79486220 | 8170 | 8180 | 8180 | 8170 | 55 |
| 630 | 20230616 | 090500 | 79036860 | 8170 | 8150 | 8170 | 8140 | 593 |
| 631 | 20230616 | 090400 | 74200750 | 8160 | 8170 | 8170 | 8150 | 359 |
| 632 | 20230616 | 090300 | 71274160 | 8170 | 8190 | 8190 | 8160 | 1134 |
| 633 | 20230616 | 090200 | 62008940 | 8210 | 8160 | 8210 | 8160 | 479 |
| 634 | 20230616 | 090100 | 58084820 | 8160 | 8250 | 8250 | 8150 | 2674 |
| 635 | 20230616 | 090000 | 36196590 | 8250 | 8230 | 8260 | 8210 | 4394 |