34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 3 | 20230809 | 192200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230809 | 192100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230809 | 192000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230809 | 191900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230809 | 191800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230809 | 191700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230809 | 191600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230809 | 191500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230809 | 191400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230809 | 191300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230809 | 191200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230809 | 191100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230809 | 191000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230809 | 190900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230809 | 190800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230809 | 190700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230809 | 190600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230809 | 190500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230809 | 190400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230809 | 190300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230809 | 190200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230809 | 190100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230809 | 190000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230809 | 185900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230809 | 185800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230809 | 185700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230809 | 185600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230809 | 185500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230809 | 185400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230809 | 185300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 33 | 20230809 | 185200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230809 | 185100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230809 | 185000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230809 | 184900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230809 | 184800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230809 | 184700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230809 | 184600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230809 | 184500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230809 | 184400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230809 | 184300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230809 | 184200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230809 | 184100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230809 | 184000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230809 | 183900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230809 | 183800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230809 | 183700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230809 | 183600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230809 | 183500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230809 | 183400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230809 | 183300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230809 | 183200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230809 | 183100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230809 | 183000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230809 | 182900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230809 | 182800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230809 | 182700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230809 | 182600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230809 | 182500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230809 | 182400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230809 | 182300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 63 | 20230809 | 182200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230809 | 182100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230809 | 182000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230809 | 181900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230809 | 181800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230809 | 181700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230809 | 181600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230809 | 181500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230809 | 181400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230809 | 181300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230809 | 181200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230809 | 181100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230809 | 181000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230809 | 180900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230809 | 180800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230809 | 180700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230809 | 180600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230809 | 180500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230809 | 180400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230809 | 180300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230809 | 180200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230809 | 180100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230809 | 180000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230809 | 175900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230809 | 175800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230809 | 175700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230809 | 175600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230809 | 175500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230809 | 175400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230809 | 175300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 93 | 20230809 | 175200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230809 | 175100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230809 | 175000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230809 | 174900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230809 | 174800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230809 | 174700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230809 | 174600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230809 | 174500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230809 | 174400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230809 | 174300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230809 | 174200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230809 | 174100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230809 | 174000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230809 | 173900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230809 | 173800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230809 | 173700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230809 | 173600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230809 | 173500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230809 | 173400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230809 | 173300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230809 | 173200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230809 | 173100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230809 | 173000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230809 | 172900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230809 | 172800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230809 | 172700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230809 | 172600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230809 | 172500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230809 | 172400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230809 | 172300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 123 | 20230809 | 172200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230809 | 172100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230809 | 172000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230809 | 171900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230809 | 171800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230809 | 171700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230809 | 171600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230809 | 171500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230809 | 171400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230809 | 171300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230809 | 171200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230809 | 171100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230809 | 171000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230809 | 170900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230809 | 170800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230809 | 170700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230809 | 170600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230809 | 170500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230809 | 170400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230809 | 170300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230809 | 170200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230809 | 170100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230809 | 170000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230809 | 165900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230809 | 165800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230809 | 165700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230809 | 165600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230809 | 165500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230809 | 165400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230809 | 165300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 153 | 20230809 | 165200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230809 | 165100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230809 | 165000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230809 | 164900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230809 | 164800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230809 | 164700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230809 | 164600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230809 | 164500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230809 | 164400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230809 | 164300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230809 | 164200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230809 | 164100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230809 | 164000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230809 | 163900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230809 | 163800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230809 | 163700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230809 | 163600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230809 | 163500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230809 | 163400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230809 | 163300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230809 | 163200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230809 | 163100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230809 | 163000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230809 | 162900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230809 | 162800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230809 | 162700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230809 | 162600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230809 | 162500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230809 | 162400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230809 | 162300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 183 | 20230809 | 162200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230809 | 162100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230809 | 162000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230809 | 161900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230809 | 161800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230809 | 161700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230809 | 161600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230809 | 161500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230809 | 161400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230809 | 161300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230809 | 161200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230809 | 161100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230809 | 161000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230809 | 160900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230809 | 160800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230809 | 160700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230809 | 160600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230809 | 160500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230809 | 160400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230809 | 160300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230809 | 160200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230809 | 160100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230809 | 160000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230809 | 155900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230809 | 155800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230809 | 155700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230809 | 155600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230809 | 155500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230809 | 155400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230809 | 155300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 213 | 20230809 | 155200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230809 | 155100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230809 | 155000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230809 | 154900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230809 | 154800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230809 | 154700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230809 | 154600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230809 | 154500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230809 | 154400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230809 | 154300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230809 | 154200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230809 | 154100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230809 | 154000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230809 | 153900 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230809 | 153800 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230809 | 153700 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230809 | 153600 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230809 | 153500 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230809 | 153400 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230809 | 153300 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230809 | 153200 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230809 | 153100 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230809 | 153000 | 31448485600 | 35100 | 35100 | 35100 | 35100 | 99722 |
| 236 | 20230809 | 152900 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20230809 | 152800 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230809 | 152700 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230809 | 152600 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230809 | 152500 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230809 | 152400 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230809 | 152300 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 243 | 20230809 | 152200 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230809 | 152100 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230809 | 152000 | 27948243400 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230809 | 151900 | 27948243400 | 35150 | 35150 | 35200 | 35150 | 2867 |
| 247 | 20230809 | 151800 | 27847421150 | 35200 | 35150 | 35200 | 35150 | 1019 |
| 248 | 20230809 | 151700 | 27811575850 | 35200 | 35200 | 35200 | 35150 | 3170 |
| 249 | 20230809 | 151600 | 27700069450 | 35150 | 35150 | 35200 | 35150 | 952 |
| 250 | 20230809 | 151500 | 27666590900 | 35150 | 35200 | 35200 | 35150 | 693 |
| 251 | 20230809 | 151400 | 27642219650 | 35200 | 35200 | 35200 | 35150 | 694 |
| 252 | 20230809 | 151300 | 27617800400 | 35200 | 35150 | 35200 | 35100 | 10246 |
| 253 | 20230809 | 151200 | 27257448000 | 35150 | 35100 | 35150 | 35100 | 1499 |
| 254 | 20230809 | 151100 | 27204810100 | 35100 | 35100 | 35150 | 35100 | 978 |
| 255 | 20230809 | 151000 | 27170455650 | 35100 | 35150 | 35200 | 35100 | 2019 |
| 256 | 20230809 | 150900 | 27099496000 | 35150 | 35150 | 35200 | 35150 | 2780 |
| 257 | 20230809 | 150800 | 27001757000 | 35200 | 35150 | 35200 | 35150 | 598 |
| 258 | 20230809 | 150700 | 26980721700 | 35200 | 35150 | 35200 | 35150 | 498 |
| 259 | 20230809 | 150600 | 26963203150 | 35150 | 35150 | 35200 | 35150 | 816 |
| 260 | 20230809 | 150500 | 26934501000 | 35150 | 35150 | 35200 | 35150 | 1188 |
| 261 | 20230809 | 150400 | 26892719500 | 35150 | 35100 | 35200 | 35100 | 1869 |
| 262 | 20230809 | 150300 | 26827020500 | 35100 | 35150 | 35150 | 35100 | 1495 |
| 263 | 20230809 | 150200 | 26774492850 | 35100 | 35150 | 35150 | 35100 | 608 |
| 264 | 20230809 | 150100 | 26753136150 | 35100 | 35150 | 35150 | 35100 | 3360 |
| 265 | 20230809 | 150000 | 26635043200 | 35100 | 35200 | 35250 | 35100 | 10557 |
| 266 | 20230809 | 145900 | 26263698350 | 35200 | 35250 | 35250 | 35200 | 738 |
| 267 | 20230809 | 145800 | 26237706350 | 35200 | 35250 | 35250 | 35200 | 2268 |
| 268 | 20230809 | 145700 | 26157774050 | 35200 | 35200 | 35250 | 35200 | 1010 |
| 269 | 20230809 | 145600 | 26122195950 | 35200 | 35250 | 35250 | 35200 | 1199 |
| 270 | 20230809 | 145500 | 26079946950 | 35200 | 35200 | 35250 | 35200 | 2268 |
| 271 | 20230809 | 145400 | 26000061750 | 35200 | 35200 | 35250 | 35200 | 862 |
| 272 | 20230809 | 145300 | 25969701650 | 35200 | 35200 | 35250 | 35200 | 1236 |
| 273 | 20230809 | 145200 | 25926151500 | 35200 | 35250 | 35250 | 35200 | 1252 |
| 274 | 20230809 | 145100 | 25882042650 | 35200 | 35250 | 35250 | 35200 | 817 |
| 275 | 20230809 | 145000 | 25853259800 | 35200 | 35200 | 35250 | 35200 | 1513 |
| 276 | 20230809 | 144900 | 25799963050 | 35200 | 35300 | 35300 | 35200 | 5414 |
| 277 | 20230809 | 144800 | 25609109800 | 35250 | 35300 | 35300 | 35250 | 912 |
| 278 | 20230809 | 144700 | 25576936500 | 35300 | 35250 | 35300 | 35250 | 1223 |
| 279 | 20230809 | 144600 | 25533785850 | 35250 | 35300 | 35300 | 35250 | 1134 |
| 280 | 20230809 | 144500 | 25493771150 | 35300 | 35250 | 35300 | 35250 | 1762 |
| 281 | 20230809 | 144400 | 25431594400 | 35300 | 35300 | 35300 | 35250 | 1013 |
| 282 | 20230809 | 144300 | 25395839850 | 35250 | 35250 | 35300 | 35250 | 1488 |
| 283 | 20230809 | 144200 | 25343315400 | 35250 | 35250 | 35300 | 35250 | 839 |
| 284 | 20230809 | 144100 | 25313713100 | 35250 | 35250 | 35300 | 35250 | 1135 |
| 285 | 20230809 | 144000 | 25273653800 | 35300 | 35250 | 35300 | 35250 | 1031 |
| 286 | 20230809 | 143900 | 25237264700 | 35300 | 35300 | 35300 | 35250 | 780 |
| 287 | 20230809 | 143800 | 25209741300 | 35300 | 35300 | 35300 | 35250 | 1079 |
| 288 | 20230809 | 143700 | 25171661150 | 35300 | 35300 | 35300 | 35250 | 1234 |
| 289 | 20230809 | 143600 | 25128107900 | 35250 | 35250 | 35300 | 35250 | 678 |
| 290 | 20230809 | 143500 | 25104184200 | 35300 | 35250 | 35300 | 35250 | 1113 |
| 291 | 20230809 | 143400 | 25064902500 | 35300 | 35250 | 35300 | 35250 | 1313 |
| 292 | 20230809 | 143300 | 25018579850 | 35300 | 35300 | 35300 | 35250 | 7330 |
| 293 | 20230809 | 143200 | 24759842750 | 35300 | 35300 | 35300 | 35250 | 1380 |
| 294 | 20230809 | 143100 | 24711138900 | 35300 | 35250 | 35300 | 35250 | 1106 |
| 295 | 20230809 | 143000 | 24672102750 | 35250 | 35250 | 35300 | 35250 | 1787 |
| 296 | 20230809 | 142900 | 24609068600 | 35300 | 35250 | 35300 | 35250 | 617 |
| 297 | 20230809 | 142800 | 24587291950 | 35250 | 35250 | 35300 | 35250 | 909 |
| 298 | 20230809 | 142700 | 24555211400 | 35250 | 35300 | 35300 | 35250 | 1037 |
| 299 | 20230809 | 142600 | 24518612900 | 35300 | 35300 | 35300 | 35250 | 603 |
| 300 | 20230809 | 142500 | 24497329800 | 35250 | 35250 | 35300 | 35250 | 996 |
| 301 | 20230809 | 142400 | 24462181500 | 35250 | 35300 | 35300 | 35250 | 750 |
| 302 | 20230809 | 142300 | 24435708300 | 35250 | 35250 | 35300 | 35250 | 1179 |
| 303 | 20230809 | 142200 | 24394098150 | 35250 | 35300 | 35300 | 35250 | 799 |
| 304 | 20230809 | 142100 | 24365899950 | 35250 | 35300 | 35300 | 35250 | 880 |
| 305 | 20230809 | 142000 | 24334840950 | 35300 | 35250 | 35300 | 35250 | 707 |
| 306 | 20230809 | 141900 | 24309890000 | 35250 | 35300 | 35300 | 35250 | 904 |
| 307 | 20230809 | 141800 | 24277981000 | 35250 | 35300 | 35300 | 35250 | 8413 |
| 308 | 20230809 | 141700 | 23981007100 | 35300 | 35300 | 35300 | 35250 | 721 |
| 309 | 20230809 | 141600 | 23955563950 | 35300 | 35300 | 35300 | 35250 | 807 |
| 310 | 20230809 | 141500 | 23927078800 | 35300 | 35250 | 35300 | 35250 | 987 |
| 311 | 20230809 | 141400 | 23892252950 | 35300 | 35250 | 35300 | 35250 | 509 |
| 312 | 20230809 | 141300 | 23874287550 | 35300 | 35300 | 35300 | 35250 | 1138 |
| 313 | 20230809 | 141200 | 23834123150 | 35250 | 35300 | 35300 | 35250 | 833 |
| 314 | 20230809 | 141100 | 23804725100 | 35300 | 35300 | 35350 | 35250 | 8524 |
| 315 | 20230809 | 141000 | 23503831450 | 35300 | 35250 | 35300 | 35250 | 913 |
| 316 | 20230809 | 140900 | 23471609650 | 35300 | 35300 | 35300 | 35250 | 940 |
| 317 | 20230809 | 140800 | 23438429200 | 35250 | 35300 | 35300 | 35250 | 843 |
| 318 | 20230809 | 140700 | 23408678350 | 35300 | 35300 | 35300 | 35250 | 543 |
| 319 | 20230809 | 140600 | 23389514650 | 35250 | 35300 | 35300 | 35250 | 1071 |
| 320 | 20230809 | 140500 | 23351715200 | 35250 | 35250 | 35300 | 35250 | 1011 |
| 321 | 20230809 | 140400 | 23316039750 | 35250 | 35250 | 35300 | 35250 | 733 |
| 322 | 20230809 | 140300 | 23290173950 | 35300 | 35300 | 35300 | 35250 | 1810 |
| 323 | 20230809 | 140200 | 23226285600 | 35250 | 35300 | 35300 | 35250 | 823 |
| 324 | 20230809 | 140100 | 23197238050 | 35250 | 35300 | 35300 | 35250 | 490 |
| 325 | 20230809 | 140000 | 23179945200 | 35300 | 35250 | 35300 | 35250 | 1082 |
| 326 | 20230809 | 135900 | 23141757450 | 35300 | 35300 | 35300 | 35250 | 953 |
| 327 | 20230809 | 135800 | 23108122300 | 35250 | 35300 | 35300 | 35250 | 636 |
| 328 | 20230809 | 135700 | 23085676800 | 35250 | 35250 | 35300 | 35250 | 1190 |
| 329 | 20230809 | 135600 | 23043682150 | 35300 | 35300 | 35300 | 35250 | 872 |
| 330 | 20230809 | 135500 | 23012902100 | 35300 | 35250 | 35300 | 35250 | 748 |
| 331 | 20230809 | 135400 | 22986507600 | 35300 | 35300 | 35300 | 35250 | 4596 |
| 332 | 20230809 | 135300 | 22824270600 | 35300 | 35300 | 35300 | 35250 | 918 |
| 333 | 20230809 | 135200 | 22791869000 | 35250 | 35300 | 35300 | 35250 | 868 |
| 334 | 20230809 | 135100 | 22761247550 | 35300 | 35250 | 35300 | 35200 | 4928 |
| 335 | 20230809 | 135000 | 22587517500 | 35200 | 35200 | 35250 | 35200 | 864 |
| 336 | 20230809 | 134900 | 22557067850 | 35250 | 35200 | 35250 | 35200 | 447 |
| 337 | 20230809 | 134800 | 22541313550 | 35250 | 35250 | 35250 | 35200 | 852 |
| 338 | 20230809 | 134700 | 22511284800 | 35250 | 35200 | 35250 | 35200 | 909 |
| 339 | 20230809 | 134600 | 22479248800 | 35200 | 35250 | 35250 | 35200 | 513 |
| 340 | 20230809 | 134500 | 22461168450 | 35250 | 35200 | 35250 | 35200 | 911 |
| 341 | 20230809 | 134400 | 22429065000 | 35250 | 35250 | 35250 | 35200 | 812 |
| 342 | 20230809 | 134300 | 22400443400 | 35200 | 35250 | 35250 | 35200 | 475 |
| 343 | 20230809 | 134200 | 22383703000 | 35250 | 35250 | 35250 | 35200 | 863 |
| 344 | 20230809 | 134100 | 22353285300 | 35200 | 35200 | 35250 | 35200 | 884 |
| 345 | 20230809 | 134000 | 22322128300 | 35250 | 35200 | 35250 | 35200 | 764 |
| 346 | 20230809 | 133900 | 22295200450 | 35250 | 35200 | 35250 | 35200 | 1026 |
| 347 | 20230809 | 133800 | 22259060900 | 35250 | 35200 | 35250 | 35150 | 5466 |
| 348 | 20230809 | 133700 | 22066579800 | 35200 | 35200 | 35200 | 35150 | 1504 |
| 349 | 20230809 | 133600 | 22013653500 | 35200 | 35200 | 35200 | 35150 | 1533 |
| 350 | 20230809 | 133500 | 21959696350 | 35150 | 35150 | 35200 | 35150 | 841 |
| 351 | 20230809 | 133400 | 21930103700 | 35150 | 35200 | 35200 | 35150 | 982 |
| 352 | 20230809 | 133300 | 21895548750 | 35200 | 35150 | 35200 | 35150 | 515 |
| 353 | 20230809 | 133200 | 21877426700 | 35150 | 35200 | 35200 | 35150 | 891 |
| 354 | 20230809 | 133100 | 21846070800 | 35200 | 35200 | 35200 | 35150 | 909 |
| 355 | 20230809 | 133000 | 21814077650 | 35200 | 35150 | 35200 | 35100 | 4684 |
| 356 | 20230809 | 132900 | 21649305850 | 35150 | 35200 | 35200 | 35150 | 8712 |
| 357 | 20230809 | 132800 | 21343063950 | 35200 | 35200 | 35200 | 35150 | 851 |
| 358 | 20230809 | 132700 | 21313113950 | 35200 | 35150 | 35200 | 35150 | 815 |
| 359 | 20230809 | 132600 | 21284439350 | 35200 | 35150 | 35200 | 35150 | 1683 |
| 360 | 20230809 | 132500 | 21225248350 | 35200 | 35200 | 35250 | 35150 | 11774 |
| 361 | 20230809 | 132400 | 20810797200 | 35200 | 35200 | 35250 | 35200 | 810 |
| 362 | 20230809 | 132300 | 20782270450 | 35250 | 35250 | 35250 | 35200 | 794 |
| 363 | 20230809 | 132200 | 20754282500 | 35250 | 35250 | 35250 | 35200 | 702 |
| 364 | 20230809 | 132100 | 20729540050 | 35250 | 35250 | 35250 | 35200 | 541 |
| 365 | 20230809 | 132000 | 20710476850 | 35250 | 35200 | 35250 | 35200 | 1267 |
| 366 | 20230809 | 131900 | 20665841650 | 35250 | 35200 | 35250 | 35200 | 834 |
| 367 | 20230809 | 131800 | 20636444300 | 35250 | 35250 | 35250 | 35200 | 422 |
| 368 | 20230809 | 131700 | 20621571200 | 35250 | 35250 | 35250 | 35200 | 873 |
| 369 | 20230809 | 131600 | 20590803250 | 35250 | 35250 | 35250 | 35200 | 1064 |
| 370 | 20230809 | 131500 | 20553311550 | 35200 | 35200 | 35250 | 35200 | 827 |
| 371 | 20230809 | 131400 | 20524169550 | 35250 | 35300 | 35300 | 35250 | 2511 |
| 372 | 20230809 | 131300 | 20435639000 | 35250 | 35350 | 35350 | 35250 | 2585 |
| 373 | 20230809 | 131200 | 20344372650 | 35350 | 35350 | 35350 | 35300 | 946 |
| 374 | 20230809 | 131100 | 20310935150 | 35300 | 35300 | 35350 | 35300 | 535 |
| 375 | 20230809 | 131000 | 20292032400 | 35350 | 35300 | 35350 | 35300 | 1119 |
| 376 | 20230809 | 130900 | 20252495500 | 35350 | 35300 | 35350 | 35300 | 1049 |
| 377 | 20230809 | 130800 | 20215439100 | 35300 | 35300 | 35300 | 35250 | 2739 |
| 378 | 20230809 | 130700 | 20118755050 | 35250 | 35300 | 35300 | 35250 | 1126 |
| 379 | 20230809 | 130600 | 20079021900 | 35300 | 35250 | 35300 | 35200 | 9575 |
| 380 | 20230809 | 130500 | 19741279500 | 35200 | 35200 | 35250 | 35200 | 632 |
| 381 | 20230809 | 130400 | 19719006450 | 35250 | 35250 | 35250 | 35200 | 1184 |
| 382 | 20230809 | 130300 | 19677273150 | 35250 | 35250 | 35250 | 35250 | 1735 |
| 383 | 20230809 | 130200 | 19616114400 | 35250 | 35250 | 35250 | 35200 | 726 |
| 384 | 20230809 | 130100 | 19590531300 | 35250 | 35250 | 35250 | 35200 | 3172 |
| 385 | 20230809 | 130000 | 19478790900 | 35200 | 35200 | 35250 | 35200 | 873 |
| 386 | 20230809 | 125900 | 19448024450 | 35200 | 35200 | 35250 | 35200 | 460 |
| 387 | 20230809 | 125800 | 19431815050 | 35250 | 35200 | 35250 | 35200 | 1587 |
| 388 | 20230809 | 125700 | 19375881450 | 35200 | 35250 | 35250 | 35200 | 1112 |
| 389 | 20230809 | 125600 | 19336695950 | 35200 | 35200 | 35250 | 35200 | 377 |
| 390 | 20230809 | 125500 | 19323408750 | 35250 | 35200 | 35250 | 35200 | 1276 |
| 391 | 20230809 | 125400 | 19278457250 | 35250 | 35200 | 35250 | 35200 | 902 |
| 392 | 20230809 | 125300 | 19246667850 | 35200 | 35250 | 35300 | 35200 | 2470 |
| 393 | 20230809 | 125200 | 19159610100 | 35300 | 35300 | 35300 | 35250 | 7942 |
| 394 | 20230809 | 125100 | 18879403750 | 35300 | 35350 | 35350 | 35300 | 2464 |
| 395 | 20230809 | 125000 | 18792384150 | 35350 | 35350 | 35350 | 35300 | 2549 |
| 396 | 20230809 | 124900 | 18702334350 | 35350 | 35300 | 35350 | 35300 | 1516 |
| 397 | 20230809 | 124800 | 18648747050 | 35300 | 35300 | 35350 | 35300 | 825 |
| 398 | 20230809 | 124700 | 18619589750 | 35300 | 35300 | 35350 | 35300 | 963 |
| 399 | 20230809 | 124600 | 18585556200 | 35350 | 35300 | 35350 | 35300 | 369 |
| 400 | 20230809 | 124500 | 18572513500 | 35300 | 35300 | 35350 | 35300 | 1498 |
| 401 | 20230809 | 124400 | 18519570850 | 35300 | 35350 | 35350 | 35300 | 1011 |
| 402 | 20230809 | 124300 | 18483841450 | 35350 | 35300 | 35350 | 35300 | 636 |
| 403 | 20230809 | 124200 | 18461363350 | 35300 | 35300 | 35350 | 35300 | 1135 |
| 404 | 20230809 | 124100 | 18421246650 | 35300 | 35350 | 35350 | 35300 | 1000 |
| 405 | 20230809 | 124000 | 18385898650 | 35350 | 35300 | 35350 | 35300 | 1082 |
| 406 | 20230809 | 123900 | 18347657050 | 35300 | 35300 | 35350 | 35300 | 841 |
| 407 | 20230809 | 123800 | 18317935550 | 35300 | 35350 | 35350 | 35300 | 1013 |
| 408 | 20230809 | 123700 | 18282128100 | 35300 | 35350 | 35350 | 35300 | 875 |
| 409 | 20230809 | 123600 | 18251204450 | 35300 | 35300 | 35350 | 35300 | 889 |
| 410 | 20230809 | 123500 | 18219779100 | 35300 | 35300 | 35350 | 35300 | 1155 |
| 411 | 20230809 | 123400 | 18178962500 | 35300 | 35350 | 35350 | 35300 | 572 |
| 412 | 20230809 | 123300 | 18158746750 | 35350 | 35350 | 35350 | 35300 | 1146 |
| 413 | 20230809 | 123200 | 18118238500 | 35300 | 35350 | 35350 | 35300 | 961 |
| 414 | 20230809 | 123100 | 18084273600 | 35350 | 35300 | 35350 | 35300 | 508 |
| 415 | 20230809 | 123000 | 18066320650 | 35350 | 35300 | 35350 | 35300 | 1117 |
| 416 | 20230809 | 122900 | 18026849100 | 35350 | 35300 | 35350 | 35300 | 1578 |
| 417 | 20230809 | 122800 | 17971097800 | 35350 | 35300 | 35350 | 35300 | 676 |
| 418 | 20230809 | 122700 | 17947209950 | 35300 | 35300 | 35350 | 35250 | 1237 |
| 419 | 20230809 | 122600 | 17903528150 | 35300 | 35250 | 35350 | 35250 | 2200 |
| 420 | 20230809 | 122500 | 17825874200 | 35250 | 35300 | 35300 | 35250 | 6913 |
| 421 | 20230809 | 122400 | 17581850100 | 35250 | 35250 | 35300 | 35250 | 1300 |
| 422 | 20230809 | 122300 | 17536003200 | 35250 | 35350 | 35350 | 35250 | 13089 |
| 423 | 20230809 | 122200 | 17073935850 | 35350 | 35350 | 35350 | 35300 | 2054 |
| 424 | 20230809 | 122100 | 17001330450 | 35300 | 35350 | 35350 | 35300 | 776 |
| 425 | 20230809 | 122000 | 16973907800 | 35350 | 35300 | 35350 | 35300 | 2082 |
| 426 | 20230809 | 121900 | 16900350900 | 35300 | 35350 | 35350 | 35300 | 1257 |
| 427 | 20230809 | 121800 | 16855917750 | 35350 | 35300 | 35350 | 35300 | 722 |
| 428 | 20230809 | 121700 | 16830397300 | 35300 | 35300 | 35350 | 35300 | 1992 |
| 429 | 20230809 | 121600 | 16759991200 | 35300 | 35300 | 35350 | 35300 | 866 |
| 430 | 20230809 | 121500 | 16729382350 | 35300 | 35300 | 35350 | 35300 | 632 |
| 431 | 20230809 | 121400 | 16707047000 | 35350 | 35300 | 35350 | 35300 | 1072 |
| 432 | 20230809 | 121300 | 16669162550 | 35350 | 35300 | 35350 | 35300 | 1090 |
| 433 | 20230809 | 121200 | 16630634200 | 35350 | 35300 | 35350 | 35300 | 799 |
| 434 | 20230809 | 121100 | 16602398850 | 35350 | 35350 | 35350 | 35300 | 1086 |
| 435 | 20230809 | 121000 | 16564011500 | 35300 | 35300 | 35350 | 35300 | 1229 |
| 436 | 20230809 | 120900 | 16520573550 | 35350 | 35250 | 35350 | 35250 | 3865 |
| 437 | 20230809 | 120800 | 16384102100 | 35300 | 35300 | 35350 | 35250 | 2012 |
| 438 | 20230809 | 120700 | 16313047950 | 35300 | 35350 | 35400 | 35250 | 6175 |
| 439 | 20230809 | 120600 | 16094996850 | 35350 | 35350 | 35400 | 35300 | 997 |
| 440 | 20230809 | 120500 | 16059752500 | 35350 | 35300 | 35350 | 35300 | 2217 |
| 441 | 20230809 | 120400 | 15981390050 | 35350 | 35300 | 35350 | 35300 | 927 |
| 442 | 20230809 | 120300 | 15948622050 | 35350 | 35300 | 35350 | 35300 | 739 |
| 443 | 20230809 | 120200 | 15922510150 | 35350 | 35300 | 35350 | 35250 | 896 |
| 444 | 20230809 | 120100 | 15890866550 | 35300 | 35250 | 35300 | 35250 | 2416 |
| 445 | 20230809 | 120000 | 15805587000 | 35250 | 35300 | 35300 | 35250 | 892 |
| 446 | 20230809 | 115900 | 15774109400 | 35300 | 35300 | 35300 | 35250 | 802 |
| 447 | 20230809 | 115800 | 15745799800 | 35250 | 35300 | 35300 | 35250 | 3068 |
| 448 | 20230809 | 115700 | 15637507850 | 35300 | 35300 | 35300 | 35250 | 3270 |
| 449 | 20230809 | 115600 | 15522083350 | 35250 | 35300 | 35300 | 35250 | 1508 |
| 450 | 20230809 | 115500 | 15468856500 | 35250 | 35300 | 35300 | 35250 | 447 |
| 451 | 20230809 | 115400 | 15453081000 | 35250 | 35250 | 35300 | 35250 | 877 |
| 452 | 20230809 | 115300 | 15422131700 | 35300 | 35300 | 35300 | 35250 | 1805 |
| 453 | 20230809 | 115200 | 15358420000 | 35250 | 35300 | 35300 | 35250 | 515 |
| 454 | 20230809 | 115100 | 15340246350 | 35300 | 35300 | 35300 | 35250 | 549 |
| 455 | 20230809 | 115000 | 15320868550 | 35250 | 35250 | 35300 | 35250 | 787 |
| 456 | 20230809 | 114900 | 15293094800 | 35300 | 35250 | 35300 | 35250 | 579 |
| 457 | 20230809 | 114800 | 15272664300 | 35250 | 35250 | 35300 | 35250 | 707 |
| 458 | 20230809 | 114700 | 15247709900 | 35250 | 35250 | 35300 | 35250 | 1847 |
| 459 | 20230809 | 114600 | 15182520150 | 35250 | 35250 | 35300 | 35250 | 1279 |
| 460 | 20230809 | 114500 | 15137405300 | 35300 | 35250 | 35300 | 35250 | 820 |
| 461 | 20230809 | 114400 | 15108468500 | 35250 | 35300 | 35300 | 35250 | 378 |
| 462 | 20230809 | 114300 | 15095127600 | 35250 | 35300 | 35300 | 35250 | 483 |
| 463 | 20230809 | 114200 | 15078081850 | 35250 | 35250 | 35300 | 35250 | 355 |
| 464 | 20230809 | 114100 | 15065554750 | 35300 | 35300 | 35300 | 35250 | 738 |
| 465 | 20230809 | 114000 | 15039508750 | 35300 | 35300 | 35350 | 35250 | 2014 |
| 466 | 20230809 | 113900 | 14968403200 | 35300 | 35300 | 35350 | 35300 | 1297 |
| 467 | 20230809 | 113800 | 14922602700 | 35350 | 35300 | 35350 | 35300 | 433 |
| 468 | 20230809 | 113700 | 14907301900 | 35300 | 35350 | 35350 | 35300 | 742 |
| 469 | 20230809 | 113600 | 14881077100 | 35300 | 35300 | 35350 | 35300 | 811 |
| 470 | 20230809 | 113500 | 14852431350 | 35300 | 35350 | 35350 | 35300 | 381 |
| 471 | 20230809 | 113400 | 14838967350 | 35300 | 35300 | 35350 | 35300 | 4741 |
| 472 | 20230809 | 113300 | 14671576250 | 35300 | 35300 | 35350 | 35300 | 8769 |
| 473 | 20230809 | 113200 | 14361971400 | 35300 | 35300 | 35350 | 35300 | 1337 |
| 474 | 20230809 | 113100 | 14314736950 | 35300 | 35300 | 35350 | 35300 | 877 |
| 475 | 20230809 | 113000 | 14283754200 | 35300 | 35300 | 35350 | 35300 | 2393 |
| 476 | 20230809 | 112900 | 14199241450 | 35300 | 35300 | 35350 | 35300 | 3262 |
| 477 | 20230809 | 112800 | 14084040800 | 35300 | 35400 | 35400 | 35300 | 9967 |
| 478 | 20230809 | 112700 | 13731744750 | 35400 | 35350 | 35400 | 35350 | 1635 |
| 479 | 20230809 | 112600 | 13673887850 | 35350 | 35350 | 35400 | 35350 | 598 |
| 480 | 20230809 | 112500 | 13652734450 | 35400 | 35400 | 35400 | 35350 | 482 |
| 481 | 20230809 | 112400 | 13635675550 | 35350 | 35350 | 35400 | 35350 | 447 |
| 482 | 20230809 | 112300 | 13619856050 | 35400 | 35350 | 35400 | 35350 | 712 |
| 483 | 20230809 | 112200 | 13594656900 | 35350 | 35350 | 35400 | 35350 | 546 |
| 484 | 20230809 | 112100 | 13575341700 | 35350 | 35450 | 35500 | 35350 | 4931 |
| 485 | 20230809 | 112000 | 13400687050 | 35400 | 35400 | 35450 | 35400 | 400 |
| 486 | 20230809 | 111900 | 13386512250 | 35450 | 35400 | 35450 | 35400 | 1479 |
| 487 | 20230809 | 111800 | 13334085850 | 35450 | 35400 | 35450 | 35400 | 537 |
| 488 | 20230809 | 111700 | 13315055350 | 35450 | 35450 | 35450 | 35400 | 582 |
| 489 | 20230809 | 111600 | 13294434950 | 35400 | 35450 | 35450 | 35400 | 413 |
| 490 | 20230809 | 111500 | 13279798450 | 35450 | 35400 | 35450 | 35400 | 429 |
| 491 | 20230809 | 111400 | 13264594100 | 35450 | 35400 | 35450 | 35400 | 5217 |
| 492 | 20230809 | 111300 | 13079825650 | 35400 | 35400 | 35450 | 35400 | 980 |
| 493 | 20230809 | 111200 | 13045097600 | 35400 | 35400 | 35450 | 35400 | 9951 |
| 494 | 20230809 | 111100 | 12692685350 | 35400 | 35400 | 35450 | 35400 | 427 |
| 495 | 20230809 | 111000 | 12677553950 | 35400 | 35500 | 35500 | 35400 | 4619 |
| 496 | 20230809 | 110900 | 12513793750 | 35500 | 35500 | 35500 | 35450 | 608 |
| 497 | 20230809 | 110800 | 12492217200 | 35500 | 35450 | 35500 | 35450 | 880 |
| 498 | 20230809 | 110700 | 12460989350 | 35450 | 35500 | 35500 | 35450 | 976 |
| 499 | 20230809 | 110600 | 12426348400 | 35450 | 35400 | 35500 | 35400 | 2246 |
| 500 | 20230809 | 110500 | 12346723200 | 35450 | 35450 | 35450 | 35400 | 2237 |
| 501 | 20230809 | 110400 | 12267451750 | 35400 | 35400 | 35450 | 35400 | 872 |
| 502 | 20230809 | 110300 | 12236551700 | 35450 | 35450 | 35450 | 35400 | 838 |
| 503 | 20230809 | 110200 | 12206850700 | 35450 | 35450 | 35450 | 35400 | 2026 |
| 504 | 20230809 | 110100 | 12135042300 | 35450 | 35450 | 35450 | 35400 | 1086 |
| 505 | 20230809 | 110000 | 12096556050 | 35400 | 35400 | 35450 | 35400 | 1042 |
| 506 | 20230809 | 105900 | 12059635200 | 35400 | 35450 | 35450 | 35400 | 3663 |
| 507 | 20230809 | 105800 | 11929793350 | 35450 | 35500 | 35500 | 35450 | 790 |
| 508 | 20230809 | 105700 | 11901773850 | 35500 | 35550 | 35550 | 35450 | 5737 |
| 509 | 20230809 | 105600 | 11698093300 | 35550 | 35550 | 35550 | 35500 | 697 |
| 510 | 20230809 | 105500 | 11673318400 | 35550 | 35550 | 35550 | 35500 | 1497 |
| 511 | 20230809 | 105400 | 11620130350 | 35500 | 35550 | 35550 | 35500 | 1228 |
| 512 | 20230809 | 105300 | 11576475850 | 35550 | 35500 | 35550 | 35450 | 5232 |
| 513 | 20230809 | 105200 | 11390647500 | 35500 | 35500 | 35500 | 35450 | 906 |
| 514 | 20230809 | 105100 | 11358487150 | 35500 | 35500 | 35500 | 35450 | 787 |
| 515 | 20230809 | 105000 | 11330548700 | 35500 | 35500 | 35500 | 35450 | 565 |
| 516 | 20230809 | 104900 | 11310496800 | 35500 | 35500 | 35500 | 35450 | 1018 |
| 517 | 20230809 | 104800 | 11274368550 | 35450 | 35500 | 35500 | 35450 | 1029 |
| 518 | 20230809 | 104700 | 11237841800 | 35450 | 35450 | 35500 | 35450 | 851 |
| 519 | 20230809 | 104600 | 11207644400 | 35500 | 35500 | 35500 | 35450 | 462 |
| 520 | 20230809 | 104500 | 11191246650 | 35500 | 35550 | 35550 | 35450 | 10589 |
| 521 | 20230809 | 104400 | 10815375700 | 35550 | 35550 | 35550 | 35500 | 971 |
| 522 | 20230809 | 104300 | 10780857250 | 35550 | 35500 | 35550 | 35500 | 575 |
| 523 | 20230809 | 104200 | 10760419650 | 35550 | 35550 | 35550 | 35500 | 684 |
| 524 | 20230809 | 104100 | 10736109750 | 35550 | 35550 | 35550 | 35500 | 711 |
| 525 | 20230809 | 104000 | 10710839850 | 35550 | 35550 | 35550 | 35550 | 580 |
| 526 | 20230809 | 103900 | 10690220850 | 35550 | 35550 | 35550 | 35500 | 930 |
| 527 | 20230809 | 103800 | 10657161950 | 35500 | 35550 | 35550 | 35500 | 622 |
| 528 | 20230809 | 103700 | 10635054450 | 35550 | 35500 | 35550 | 35500 | 1053 |
| 529 | 20230809 | 103600 | 10597637050 | 35500 | 35550 | 35550 | 35500 | 897 |
| 530 | 20230809 | 103500 | 10565775550 | 35550 | 35550 | 35550 | 35500 | 802 |
| 531 | 20230809 | 103400 | 10537265800 | 35550 | 35550 | 35550 | 35550 | 2164 |
| 532 | 20230809 | 103300 | 10460335600 | 35600 | 35600 | 35600 | 35600 | 384 |
| 533 | 20230809 | 103200 | 10446665200 | 35550 | 35550 | 35600 | 35550 | 1812 |
| 534 | 20230809 | 103100 | 10382230250 | 35600 | 35550 | 35600 | 35500 | 590 |
| 535 | 20230809 | 103000 | 10361255850 | 35550 | 35550 | 35600 | 35550 | 2002 |
| 536 | 20230809 | 102900 | 10290081150 | 35550 | 35550 | 35550 | 35500 | 589 |
| 537 | 20230809 | 102800 | 10269142450 | 35550 | 35600 | 35600 | 35500 | 546 |
| 538 | 20230809 | 102700 | 10249732450 | 35600 | 35600 | 35600 | 35500 | 8942 |
| 539 | 20230809 | 102600 | 9931841000 | 35600 | 35600 | 35600 | 35550 | 638 |
| 540 | 20230809 | 102500 | 9909128250 | 35600 | 35550 | 35600 | 35550 | 427 |
| 541 | 20230809 | 102400 | 9893928050 | 35600 | 35600 | 35600 | 35550 | 494 |
| 542 | 20230809 | 102300 | 9876342750 | 35600 | 35600 | 35600 | 35550 | 1069 |
| 543 | 20230809 | 102200 | 9838292100 | 35600 | 35600 | 35600 | 35550 | 678 |
| 544 | 20230809 | 102100 | 9814155350 | 35600 | 35600 | 35600 | 35550 | 415 |
| 545 | 20230809 | 102000 | 9799382600 | 35600 | 35600 | 35600 | 35550 | 504 |
| 546 | 20230809 | 101900 | 9781441050 | 35550 | 35600 | 35600 | 35550 | 405 |
| 547 | 20230809 | 101800 | 9767023500 | 35600 | 35650 | 35650 | 35550 | 3496 |
| 548 | 20230809 | 101700 | 9642614700 | 35600 | 35600 | 35650 | 35600 | 3713 |
| 549 | 20230809 | 101600 | 9510416900 | 35600 | 35550 | 35600 | 35550 | 432 |
| 550 | 20230809 | 101500 | 9495039200 | 35600 | 35550 | 35600 | 35550 | 1089 |
| 551 | 20230809 | 101400 | 9456309600 | 35550 | 35550 | 35600 | 35550 | 1912 |
| 552 | 20230809 | 101300 | 9388281950 | 35600 | 35600 | 35650 | 35550 | 670 |
| 553 | 20230809 | 101200 | 9364428750 | 35600 | 35600 | 35650 | 35600 | 548 |
| 554 | 20230809 | 101100 | 9344919100 | 35600 | 35600 | 35650 | 35600 | 3564 |
| 555 | 20230809 | 101000 | 9218025550 | 35550 | 35600 | 35600 | 35550 | 348 |
| 556 | 20230809 | 100900 | 9205637800 | 35600 | 35600 | 35600 | 35550 | 1378 |
| 557 | 20230809 | 100800 | 9156586850 | 35600 | 35650 | 35650 | 35600 | 1694 |
| 558 | 20230809 | 100700 | 9096267950 | 35600 | 35600 | 35650 | 35600 | 1030 |
| 559 | 20230809 | 100600 | 9059576200 | 35650 | 35650 | 35650 | 35600 | 5179 |
| 560 | 20230809 | 100500 | 8875130100 | 35650 | 35600 | 35650 | 35600 | 369 |
| 561 | 20230809 | 100400 | 8861975450 | 35600 | 35650 | 35700 | 35600 | 6640 |
| 562 | 20230809 | 100300 | 8625252150 | 35650 | 35650 | 35650 | 35600 | 638 |
| 563 | 20230809 | 100200 | 8602508400 | 35650 | 35650 | 35650 | 35600 | 877 |
| 564 | 20230809 | 100100 | 8571249450 | 35650 | 35700 | 35700 | 35650 | 1327 |
| 565 | 20230809 | 100000 | 8523913800 | 35700 | 35650 | 35700 | 35600 | 5642 |
| 566 | 20230809 | 095900 | 8322774150 | 35650 | 35650 | 35650 | 35600 | 1687 |
| 567 | 20230809 | 095800 | 8262638800 | 35650 | 35650 | 35650 | 35600 | 581 |
| 568 | 20230809 | 095700 | 8241926200 | 35650 | 35650 | 35700 | 35650 | 7266 |
| 569 | 20230809 | 095600 | 7982890950 | 35650 | 35650 | 35650 | 35600 | 6186 |
| 570 | 20230809 | 095500 | 7762361050 | 35650 | 35650 | 35650 | 35600 | 4372 |
| 571 | 20230809 | 095400 | 7606505350 | 35650 | 35650 | 35650 | 35600 | 879 |
| 572 | 20230809 | 095300 | 7575169050 | 35650 | 35600 | 35650 | 35600 | 3005 |
| 573 | 20230809 | 095200 | 7468130650 | 35600 | 35600 | 35600 | 35550 | 1571 |
| 574 | 20230809 | 095100 | 7412203100 | 35600 | 35600 | 35600 | 35550 | 1389 |
| 575 | 20230809 | 095000 | 7362764150 | 35600 | 35600 | 35600 | 35550 | 698 |
| 576 | 20230809 | 094900 | 7337916250 | 35600 | 35600 | 35600 | 35550 | 852 |
| 577 | 20230809 | 094800 | 7307586050 | 35600 | 35600 | 35600 | 35600 | 981 |
| 578 | 20230809 | 094700 | 7272662450 | 35600 | 35600 | 35600 | 35600 | 688 |
| 579 | 20230809 | 094600 | 7248169650 | 35600 | 35550 | 35600 | 35500 | 2151 |
| 580 | 20230809 | 094500 | 7171699650 | 35500 | 35550 | 35550 | 35500 | 1787 |
| 581 | 20230809 | 094400 | 7108171950 | 35550 | 35550 | 35550 | 35550 | 1016 |
| 582 | 20230809 | 094300 | 7072053150 | 35550 | 35550 | 35550 | 35500 | 1123 |
| 583 | 20230809 | 094200 | 7032160500 | 35550 | 35550 | 35550 | 35500 | 4301 |
| 584 | 20230809 | 094100 | 6879266650 | 35550 | 35500 | 35550 | 35500 | 507 |
| 585 | 20230809 | 094000 | 6861243800 | 35550 | 35650 | 35650 | 35500 | 9018 |
| 586 | 20230809 | 093900 | 6540325700 | 35650 | 35600 | 35650 | 35600 | 2487 |
| 587 | 20230809 | 093800 | 6451743900 | 35600 | 35600 | 35600 | 35600 | 5031 |
| 588 | 20230809 | 093700 | 6272640300 | 35550 | 35600 | 35600 | 35550 | 747 |
| 589 | 20230809 | 093600 | 6246052850 | 35600 | 35550 | 35600 | 35550 | 468 |
| 590 | 20230809 | 093500 | 6229393600 | 35550 | 35600 | 35600 | 35550 | 555 |
| 591 | 20230809 | 093400 | 6209640100 | 35600 | 35650 | 35700 | 35550 | 7819 |
| 592 | 20230809 | 093300 | 5930951000 | 35700 | 35650 | 35700 | 35650 | 931 |
| 593 | 20230809 | 093200 | 5897726300 | 35700 | 35650 | 35700 | 35600 | 3745 |
| 594 | 20230809 | 093100 | 5764222550 | 35650 | 35600 | 35650 | 35550 | 4009 |
| 595 | 20230809 | 093000 | 5621355700 | 35600 | 35600 | 35650 | 35550 | 6199 |
| 596 | 20230809 | 092900 | 5400663250 | 35600 | 35600 | 35600 | 35550 | 804 |
| 597 | 20230809 | 092800 | 5372040900 | 35600 | 35600 | 35600 | 35550 | 681 |
| 598 | 20230809 | 092700 | 5347804350 | 35600 | 35550 | 35600 | 35550 | 2779 |
| 599 | 20230809 | 092600 | 5248936050 | 35500 | 35550 | 35550 | 35500 | 492 |
| 600 | 20230809 | 092500 | 5231445600 | 35550 | 35550 | 35600 | 35500 | 7600 |
| 601 | 20230809 | 092400 | 4961467200 | 35550 | 35600 | 35600 | 35500 | 13272 |
| 602 | 20230809 | 092300 | 4489927300 | 35600 | 35600 | 35600 | 35550 | 1281 |
| 603 | 20230809 | 092200 | 4444336900 | 35600 | 35600 | 35600 | 35550 | 985 |
| 604 | 20230809 | 092100 | 4409275900 | 35600 | 35600 | 35600 | 35550 | 865 |
| 605 | 20230809 | 092000 | 4378483000 | 35600 | 35600 | 35600 | 35550 | 1582 |
| 606 | 20230809 | 091900 | 4322178500 | 35550 | 35550 | 35550 | 35500 | 4409 |
| 607 | 20230809 | 091800 | 4165456850 | 35550 | 35500 | 35550 | 35500 | 647 |
| 608 | 20230809 | 091700 | 4142464850 | 35550 | 35550 | 35550 | 35500 | 1142 |
| 609 | 20230809 | 091600 | 4101902850 | 35550 | 35550 | 35550 | 35500 | 1993 |
| 610 | 20230809 | 091500 | 4031086050 | 35600 | 35600 | 35600 | 35550 | 1599 |
| 611 | 20230809 | 091400 | 3974188500 | 35550 | 35600 | 35600 | 35550 | 1164 |
| 612 | 20230809 | 091300 | 3932775550 | 35600 | 35500 | 35600 | 35450 | 5753 |
| 613 | 20230809 | 091200 | 3728394200 | 35550 | 35450 | 35550 | 35450 | 5881 |
| 614 | 20230809 | 091100 | 3519820800 | 35500 | 35500 | 35550 | 35450 | 4612 |
| 615 | 20230809 | 091000 | 3356129850 | 35550 | 35550 | 35550 | 35450 | 10177 |
| 616 | 20230809 | 090900 | 2994957600 | 35550 | 35550 | 35550 | 35500 | 1272 |
| 617 | 20230809 | 090800 | 2949738050 | 35550 | 35500 | 35550 | 35450 | 7757 |
| 618 | 20230809 | 090700 | 2674397950 | 35500 | 35450 | 35500 | 35400 | 4680 |
| 619 | 20230809 | 090600 | 2508305850 | 35450 | 35450 | 35450 | 35400 | 5769 |
| 620 | 20230809 | 090500 | 2303968200 | 35400 | 35400 | 35550 | 35400 | 9411 |
| 621 | 20230809 | 090400 | 1970124000 | 35450 | 35500 | 35500 | 35350 | 6924 |
| 622 | 20230809 | 090300 | 1724956500 | 35450 | 35350 | 35500 | 35300 | 15791 |
| 623 | 20230809 | 090200 | 1165997450 | 35350 | 35400 | 35450 | 35300 | 11887 |
| 624 | 20230809 | 090100 | 745464300 | 35400 | 35350 | 35400 | 35250 | 11086 |
| 625 | 20230809 | 090000 | 354148800 | 35400 | 35500 | 35500 | 35400 | 9983 |