35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 3 | 20241024 | 193700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20241024 | 193600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20241024 | 193500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20241024 | 193400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20241024 | 193300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20241024 | 193200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20241024 | 193100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20241024 | 193000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20241024 | 192900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20241024 | 192800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20241024 | 192700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20241024 | 192600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20241024 | 192500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20241024 | 192400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20241024 | 192300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20241024 | 192200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20241024 | 192100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20241024 | 192000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20241024 | 191900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20241024 | 191800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20241024 | 191700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20241024 | 191600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20241024 | 191500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20241024 | 191400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20241024 | 191300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20241024 | 191200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20241024 | 191100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20241024 | 191000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20241024 | 190900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20241024 | 190800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 33 | 20241024 | 190700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20241024 | 190600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20241024 | 190500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20241024 | 190400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20241024 | 190300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20241024 | 190200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20241024 | 190100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20241024 | 190000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20241024 | 185900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20241024 | 185800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20241024 | 185700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20241024 | 185600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20241024 | 185500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20241024 | 185400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20241024 | 185300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20241024 | 185200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20241024 | 185100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20241024 | 185000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20241024 | 184900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20241024 | 184800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20241024 | 184700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20241024 | 184600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20241024 | 184500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20241024 | 184400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20241024 | 184300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20241024 | 184200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20241024 | 184100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20241024 | 184000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20241024 | 183900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20241024 | 183800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 63 | 20241024 | 183700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20241024 | 183600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20241024 | 183500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20241024 | 183400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20241024 | 183300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20241024 | 183200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20241024 | 183100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20241024 | 183000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20241024 | 182900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20241024 | 182800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20241024 | 182700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20241024 | 182600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20241024 | 182500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20241024 | 182400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20241024 | 182300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20241024 | 182200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20241024 | 182100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20241024 | 182000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20241024 | 181900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20241024 | 181800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20241024 | 181700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20241024 | 181600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20241024 | 181500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20241024 | 181400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20241024 | 181300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20241024 | 181200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20241024 | 181100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20241024 | 181000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20241024 | 180900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20241024 | 180800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 93 | 20241024 | 180700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20241024 | 180600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20241024 | 180500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20241024 | 180400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20241024 | 180300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20241024 | 180200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20241024 | 180100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20241024 | 180000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20241024 | 175900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20241024 | 175800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20241024 | 175700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20241024 | 175600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20241024 | 175500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20241024 | 175400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20241024 | 175300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20241024 | 175200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20241024 | 175100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20241024 | 175000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20241024 | 174900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20241024 | 174800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20241024 | 174700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20241024 | 174600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20241024 | 174500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20241024 | 174400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20241024 | 174300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20241024 | 174200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20241024 | 174100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20241024 | 174000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20241024 | 173900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20241024 | 173800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 123 | 20241024 | 173700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20241024 | 173600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20241024 | 173500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20241024 | 173400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20241024 | 173300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20241024 | 173200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20241024 | 173100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20241024 | 173000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20241024 | 172900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20241024 | 172800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20241024 | 172700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20241024 | 172600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20241024 | 172500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20241024 | 172400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20241024 | 172300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20241024 | 172200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20241024 | 172100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20241024 | 172000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20241024 | 171900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20241024 | 171800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20241024 | 171700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20241024 | 171600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20241024 | 171500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20241024 | 171400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20241024 | 171300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20241024 | 171200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20241024 | 171100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20241024 | 171000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20241024 | 170900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20241024 | 170800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 153 | 20241024 | 170700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20241024 | 170600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20241024 | 170500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20241024 | 170400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20241024 | 170300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20241024 | 170200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20241024 | 170100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20241024 | 170000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20241024 | 165900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20241024 | 165800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20241024 | 165700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20241024 | 165600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20241024 | 165500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20241024 | 165400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20241024 | 165300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20241024 | 165200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20241024 | 165100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20241024 | 165000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20241024 | 164900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20241024 | 164800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20241024 | 164700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20241024 | 164600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20241024 | 164500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20241024 | 164400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20241024 | 164300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20241024 | 164200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20241024 | 164100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20241024 | 164000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20241024 | 163900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20241024 | 163800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 183 | 20241024 | 163700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20241024 | 163600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20241024 | 163500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20241024 | 163400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20241024 | 163300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20241024 | 163200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20241024 | 163100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20241024 | 163000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20241024 | 162900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20241024 | 162800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20241024 | 162700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20241024 | 162600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20241024 | 162500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20241024 | 162400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20241024 | 162300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20241024 | 162200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20241024 | 162100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20241024 | 162000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20241024 | 161900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20241024 | 161800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20241024 | 161700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20241024 | 161600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20241024 | 161500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20241024 | 161400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20241024 | 161300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20241024 | 161200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20241024 | 161100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20241024 | 161000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20241024 | 160900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20241024 | 160800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 213 | 20241024 | 160700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20241024 | 160600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20241024 | 160500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20241024 | 160400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20241024 | 160300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20241024 | 160200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20241024 | 160100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20241024 | 160000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20241024 | 155900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20241024 | 155800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20241024 | 155700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20241024 | 155600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20241024 | 155500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20241024 | 155400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20241024 | 155300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20241024 | 155200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20241024 | 155100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20241024 | 155000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20241024 | 154900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20241024 | 154800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20241024 | 154700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20241024 | 154600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20241024 | 154500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20241024 | 154400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20241024 | 154300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20241024 | 154200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20241024 | 154100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20241024 | 154000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20241024 | 153900 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20241024 | 153800 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 243 | 20241024 | 153700 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20241024 | 153600 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20241024 | 153500 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20241024 | 153400 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20241024 | 153300 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20241024 | 153200 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20241024 | 153100 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20241024 | 153000 | 34171968100 | 56100 | 56100 | 56100 | 56100 | 93053 |
| 251 | 20241024 | 152900 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20241024 | 152800 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20241024 | 152700 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20241024 | 152600 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20241024 | 152500 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20241024 | 152400 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20241024 | 152300 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20241024 | 152200 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20241024 | 152100 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20241024 | 152000 | 28951694800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20241024 | 151900 | 28951694800 | 56000 | 56000 | 56100 | 56000 | 716 |
| 262 | 20241024 | 151800 | 28911570900 | 56000 | 56100 | 56100 | 56000 | 890 |
| 263 | 20241024 | 151700 | 28861649300 | 56000 | 56100 | 56100 | 56000 | 1181 |
| 264 | 20241024 | 151600 | 28795501700 | 56000 | 56000 | 56100 | 56000 | 1051 |
| 265 | 20241024 | 151500 | 28736589800 | 56100 | 56000 | 56100 | 56000 | 1025 |
| 266 | 20241024 | 151400 | 28679180500 | 56100 | 56000 | 56100 | 56000 | 228 |
| 267 | 20241024 | 151300 | 28666399500 | 56100 | 55900 | 56100 | 55900 | 2196 |
| 268 | 20241024 | 151200 | 28543443000 | 55900 | 55900 | 56000 | 55900 | 622 |
| 269 | 20241024 | 151100 | 28508671100 | 56000 | 55900 | 56000 | 55900 | 195 |
| 270 | 20241024 | 151000 | 28497763700 | 55900 | 56100 | 56100 | 55900 | 5761 |
| 271 | 20241024 | 150900 | 28175166500 | 56000 | 56000 | 56100 | 56000 | 340 |
| 272 | 20241024 | 150800 | 28156105600 | 56100 | 56000 | 56100 | 56000 | 3557 |
| 273 | 20241024 | 150700 | 27956895600 | 56000 | 56000 | 56100 | 56000 | 824 |
| 274 | 20241024 | 150600 | 27910726000 | 56000 | 56000 | 56100 | 56000 | 265 |
| 275 | 20241024 | 150500 | 27895870900 | 56100 | 56000 | 56100 | 56000 | 2044 |
| 276 | 20241024 | 150400 | 27781377100 | 56100 | 56100 | 56100 | 56000 | 616 |
| 277 | 20241024 | 150300 | 27746858800 | 56100 | 56100 | 56100 | 56000 | 261 |
| 278 | 20241024 | 150200 | 27732223100 | 56100 | 56100 | 56100 | 56000 | 740 |
| 279 | 20241024 | 150100 | 27690758500 | 56100 | 56000 | 56100 | 56000 | 680 |
| 280 | 20241024 | 150000 | 27652657200 | 56100 | 56000 | 56100 | 56000 | 466 |
| 281 | 20241024 | 145900 | 27626543900 | 56000 | 56000 | 56100 | 56000 | 289 |
| 282 | 20241024 | 145800 | 27610351400 | 56000 | 56100 | 56100 | 56000 | 331 |
| 283 | 20241024 | 145700 | 27591809900 | 56000 | 56000 | 56100 | 56000 | 209 |
| 284 | 20241024 | 145600 | 27580104000 | 56100 | 56000 | 56100 | 55900 | 4319 |
| 285 | 20241024 | 145500 | 27338300200 | 55900 | 56000 | 56000 | 55900 | 343 |
| 286 | 20241024 | 145400 | 27319120400 | 56000 | 55900 | 56000 | 55900 | 728 |
| 287 | 20241024 | 145300 | 27278422000 | 55900 | 56000 | 56100 | 55900 | 3221 |
| 288 | 20241024 | 145200 | 27098038100 | 56000 | 56100 | 56100 | 56000 | 979 |
| 289 | 20241024 | 145100 | 27043209800 | 56100 | 56000 | 56100 | 56000 | 491 |
| 290 | 20241024 | 145000 | 27015704900 | 56000 | 56000 | 56100 | 56000 | 670 |
| 291 | 20241024 | 144900 | 26978172700 | 56000 | 56000 | 56100 | 56000 | 430 |
| 292 | 20241024 | 144800 | 26954085500 | 56000 | 56000 | 56100 | 56000 | 234 |
| 293 | 20241024 | 144700 | 26940979100 | 56000 | 56000 | 56100 | 56000 | 376 |
| 294 | 20241024 | 144600 | 26919913200 | 56000 | 56000 | 56100 | 55900 | 2053 |
| 295 | 20241024 | 144500 | 26804948200 | 56000 | 56000 | 56100 | 55900 | 943 |
| 296 | 20241024 | 144400 | 26752154400 | 56000 | 56000 | 56100 | 56000 | 2390 |
| 297 | 20241024 | 144300 | 26618305500 | 56000 | 56000 | 56100 | 56000 | 2055 |
| 298 | 20241024 | 144200 | 26503217400 | 56000 | 56000 | 56100 | 56000 | 606 |
| 299 | 20241024 | 144100 | 26469273800 | 56100 | 56100 | 56100 | 56000 | 636 |
| 300 | 20241024 | 144000 | 26433654800 | 56000 | 56000 | 56100 | 56000 | 778 |
| 301 | 20241024 | 143900 | 26390080600 | 56100 | 56100 | 56100 | 56000 | 600 |
| 302 | 20241024 | 143800 | 26356477500 | 56000 | 56100 | 56200 | 56000 | 2862 |
| 303 | 20241024 | 143700 | 26195945200 | 56200 | 56100 | 56200 | 56100 | 329 |
| 304 | 20241024 | 143600 | 26177481500 | 56200 | 56100 | 56200 | 56100 | 196 |
| 305 | 20241024 | 143500 | 26166481100 | 56100 | 56200 | 56200 | 56100 | 570 |
| 306 | 20241024 | 143400 | 26134495900 | 56100 | 56100 | 56200 | 56100 | 150 |
| 307 | 20241024 | 143300 | 26126078900 | 56200 | 56100 | 56200 | 56100 | 299 |
| 308 | 20241024 | 143200 | 26109298800 | 56100 | 56000 | 56200 | 56000 | 2055 |
| 309 | 20241024 | 143100 | 25993998600 | 56000 | 56000 | 56100 | 56000 | 357 |
| 310 | 20241024 | 143000 | 25974001200 | 56000 | 56100 | 56100 | 56000 | 534 |
| 311 | 20241024 | 142900 | 25944081200 | 56000 | 56100 | 56200 | 56000 | 488 |
| 312 | 20241024 | 142800 | 25916710200 | 56100 | 56100 | 56200 | 56100 | 818 |
| 313 | 20241024 | 142700 | 25870818700 | 56100 | 56000 | 56200 | 56000 | 6943 |
| 314 | 20241024 | 142600 | 25480959900 | 56000 | 56100 | 56100 | 56000 | 1551 |
| 315 | 20241024 | 142500 | 25393974100 | 56100 | 56000 | 56100 | 56000 | 5240 |
| 316 | 20241024 | 142400 | 25100025000 | 56000 | 56000 | 56100 | 56000 | 455 |
| 317 | 20241024 | 142300 | 25074536900 | 56000 | 56000 | 56100 | 56000 | 397 |
| 318 | 20241024 | 142200 | 25052297700 | 56100 | 56000 | 56100 | 56000 | 366 |
| 319 | 20241024 | 142100 | 25031792500 | 56000 | 56000 | 56100 | 56000 | 332 |
| 320 | 20241024 | 142000 | 25013199100 | 56000 | 56000 | 56100 | 56000 | 232 |
| 321 | 20241024 | 141900 | 25000200600 | 56000 | 56000 | 56100 | 56000 | 307 |
| 322 | 20241024 | 141800 | 24983005800 | 56000 | 56000 | 56100 | 56000 | 267 |
| 323 | 20241024 | 141700 | 24968043800 | 56000 | 56000 | 56100 | 55900 | 4380 |
| 324 | 20241024 | 141600 | 24722761200 | 55900 | 55900 | 56000 | 55900 | 490 |
| 325 | 20241024 | 141500 | 24695353300 | 55900 | 55800 | 56000 | 55700 | 3802 |
| 326 | 20241024 | 141400 | 24483016800 | 55700 | 55700 | 55800 | 55600 | 3919 |
| 327 | 20241024 | 141300 | 24264732300 | 55700 | 55700 | 55800 | 55700 | 317 |
| 328 | 20241024 | 141200 | 24247056100 | 55700 | 55700 | 55800 | 55700 | 455 |
| 329 | 20241024 | 141100 | 24221704400 | 55800 | 55800 | 55800 | 55700 | 312 |
| 330 | 20241024 | 141000 | 24204311900 | 55700 | 55800 | 55800 | 55700 | 308 |
| 331 | 20241024 | 140900 | 24187149300 | 55700 | 55700 | 55800 | 55700 | 387 |
| 332 | 20241024 | 140800 | 24165589200 | 55800 | 55700 | 55800 | 55700 | 361 |
| 333 | 20241024 | 140700 | 24145476700 | 55800 | 55700 | 55800 | 55700 | 476 |
| 334 | 20241024 | 140600 | 24118958500 | 55800 | 55700 | 55800 | 55700 | 297 |
| 335 | 20241024 | 140500 | 24102409900 | 55700 | 55700 | 55800 | 55700 | 676 |
| 336 | 20241024 | 140400 | 24064753100 | 55700 | 55600 | 55700 | 55600 | 3030 |
| 337 | 20241024 | 140300 | 23896004200 | 55600 | 55600 | 55700 | 55600 | 2397 |
| 338 | 20241024 | 140200 | 23762595900 | 55600 | 55600 | 55700 | 55600 | 433 |
| 339 | 20241024 | 140100 | 23738516000 | 55600 | 55600 | 55700 | 55600 | 402 |
| 340 | 20241024 | 140000 | 23716159400 | 55700 | 55700 | 55700 | 55600 | 497 |
| 341 | 20241024 | 135900 | 23688521700 | 55700 | 55600 | 55700 | 55600 | 530 |
| 342 | 20241024 | 135800 | 23659049900 | 55600 | 55600 | 55700 | 55600 | 543 |
| 343 | 20241024 | 135700 | 23628854200 | 55600 | 55700 | 55700 | 55600 | 238 |
| 344 | 20241024 | 135600 | 23615612300 | 55600 | 55600 | 55700 | 55600 | 392 |
| 345 | 20241024 | 135500 | 23593811900 | 55600 | 55600 | 55700 | 55600 | 532 |
| 346 | 20241024 | 135400 | 23564226100 | 55700 | 55600 | 55700 | 55600 | 178 |
| 347 | 20241024 | 135300 | 23554324300 | 55700 | 55600 | 55700 | 55600 | 465 |
| 348 | 20241024 | 135200 | 23528448100 | 55700 | 55600 | 55700 | 55500 | 4919 |
| 349 | 20241024 | 135100 | 23254960000 | 55500 | 55600 | 55600 | 55500 | 1617 |
| 350 | 20241024 | 135000 | 23165109300 | 55500 | 55500 | 55600 | 55500 | 2154 |
| 351 | 20241024 | 134900 | 23045553600 | 55600 | 55500 | 55600 | 55500 | 434 |
| 352 | 20241024 | 134800 | 23021455600 | 55500 | 55600 | 55600 | 55500 | 443 |
| 353 | 20241024 | 134700 | 22996865000 | 55600 | 55500 | 55600 | 55500 | 292 |
| 354 | 20241024 | 134600 | 22980649000 | 55600 | 55500 | 55600 | 55500 | 1386 |
| 355 | 20241024 | 134500 | 22903660400 | 55500 | 55500 | 55600 | 55500 | 670 |
| 356 | 20241024 | 134400 | 22866466500 | 55500 | 55600 | 55600 | 55500 | 520 |
| 357 | 20241024 | 134300 | 22837596400 | 55500 | 55500 | 55600 | 55500 | 195 |
| 358 | 20241024 | 134200 | 22826769200 | 55500 | 55600 | 55600 | 55500 | 741 |
| 359 | 20241024 | 134100 | 22785629200 | 55500 | 55500 | 55600 | 55500 | 588 |
| 360 | 20241024 | 134000 | 22752991900 | 55600 | 55600 | 55600 | 55500 | 642 |
| 361 | 20241024 | 133900 | 22717353500 | 55500 | 55600 | 55600 | 55500 | 508 |
| 362 | 20241024 | 133800 | 22689139000 | 55500 | 55500 | 55600 | 55500 | 274 |
| 363 | 20241024 | 133700 | 22673927600 | 55600 | 55600 | 55600 | 55500 | 425 |
| 364 | 20241024 | 133600 | 22650334500 | 55600 | 55500 | 55600 | 55500 | 221 |
| 365 | 20241024 | 133500 | 22638065200 | 55600 | 55600 | 55600 | 55500 | 401 |
| 366 | 20241024 | 133400 | 22615802400 | 55500 | 55600 | 55700 | 55500 | 6311 |
| 367 | 20241024 | 133300 | 22264991000 | 55600 | 55600 | 55700 | 55600 | 464 |
| 368 | 20241024 | 133200 | 22239182100 | 55600 | 55700 | 55700 | 55600 | 894 |
| 369 | 20241024 | 133100 | 22189465500 | 55600 | 55700 | 55700 | 55600 | 318 |
| 370 | 20241024 | 133000 | 22171771300 | 55600 | 55700 | 55700 | 55600 | 940 |
| 371 | 20241024 | 132900 | 22119497800 | 55700 | 55700 | 55700 | 55600 | 256 |
| 372 | 20241024 | 132800 | 22105255700 | 55600 | 55700 | 55700 | 55600 | 865 |
| 373 | 20241024 | 132700 | 22057151500 | 55700 | 55700 | 55700 | 55600 | 759 |
| 374 | 20241024 | 132600 | 22014942700 | 55600 | 55600 | 55700 | 55600 | 367 |
| 375 | 20241024 | 132500 | 21994532000 | 55600 | 55600 | 55700 | 55600 | 898 |
| 376 | 20241024 | 132400 | 21944593500 | 55600 | 55600 | 55700 | 55600 | 674 |
| 377 | 20241024 | 132300 | 21907072300 | 55700 | 55700 | 55700 | 55600 | 483 |
| 378 | 20241024 | 132200 | 21880199800 | 55700 | 55600 | 55700 | 55600 | 432 |
| 379 | 20241024 | 132100 | 21856164100 | 55600 | 55600 | 55700 | 55600 | 452 |
| 380 | 20241024 | 132000 | 21831027100 | 55600 | 55600 | 55700 | 55600 | 273 |
| 381 | 20241024 | 131900 | 21815844200 | 55600 | 55600 | 55700 | 55600 | 240 |
| 382 | 20241024 | 131800 | 21802499400 | 55600 | 55600 | 55700 | 55600 | 299 |
| 383 | 20241024 | 131700 | 21785871400 | 55600 | 55700 | 55700 | 55600 | 214 |
| 384 | 20241024 | 131600 | 21773970500 | 55700 | 55800 | 55800 | 55600 | 6013 |
| 385 | 20241024 | 131500 | 21439079400 | 55800 | 55800 | 55800 | 55700 | 128 |
| 386 | 20241024 | 131400 | 21431947900 | 55700 | 55700 | 55800 | 55700 | 424 |
| 387 | 20241024 | 131300 | 21408323500 | 55800 | 55700 | 55800 | 55600 | 1798 |
| 388 | 20241024 | 131200 | 21308176400 | 55600 | 55700 | 55700 | 55600 | 3175 |
| 389 | 20241024 | 131100 | 21131375900 | 55700 | 55700 | 55800 | 55600 | 7698 |
| 390 | 20241024 | 131000 | 20702686100 | 55800 | 55700 | 55800 | 55700 | 708 |
| 391 | 20241024 | 130900 | 20663246400 | 55700 | 55800 | 55800 | 55700 | 703 |
| 392 | 20241024 | 130800 | 20624087400 | 55700 | 55700 | 55800 | 55700 | 116 |
| 393 | 20241024 | 130700 | 20617623700 | 55700 | 55700 | 55800 | 55700 | 810 |
| 394 | 20241024 | 130600 | 20572504600 | 55800 | 55800 | 55800 | 55700 | 161 |
| 395 | 20241024 | 130500 | 20563527800 | 55800 | 55800 | 55800 | 55700 | 341 |
| 396 | 20241024 | 130400 | 20544531000 | 55700 | 55700 | 55800 | 55700 | 353 |
| 397 | 20241024 | 130300 | 20524868500 | 55700 | 55700 | 55800 | 55700 | 717 |
| 398 | 20241024 | 130200 | 20484927700 | 55700 | 55700 | 55800 | 55700 | 315 |
| 399 | 20241024 | 130100 | 20467374700 | 55700 | 55800 | 55800 | 55700 | 285 |
| 400 | 20241024 | 130000 | 20451482800 | 55700 | 55800 | 55800 | 55700 | 363 |
| 401 | 20241024 | 125900 | 20431253600 | 55800 | 55700 | 55800 | 55700 | 213 |
| 402 | 20241024 | 125800 | 20419373100 | 55700 | 55800 | 55800 | 55700 | 322 |
| 403 | 20241024 | 125700 | 20401430900 | 55700 | 55700 | 55800 | 55700 | 352 |
| 404 | 20241024 | 125600 | 20381818400 | 55800 | 55700 | 55800 | 55700 | 405 |
| 405 | 20241024 | 125500 | 20359224300 | 55700 | 55700 | 55800 | 55700 | 737 |
| 406 | 20241024 | 125400 | 20318164300 | 55800 | 55800 | 55800 | 55700 | 181 |
| 407 | 20241024 | 125300 | 20308067100 | 55800 | 55700 | 55800 | 55700 | 433 |
| 408 | 20241024 | 125200 | 20283944800 | 55800 | 55800 | 55800 | 55700 | 152 |
| 409 | 20241024 | 125100 | 20275469800 | 55800 | 55800 | 55800 | 55700 | 643 |
| 410 | 20241024 | 125000 | 20239648200 | 55700 | 55700 | 55800 | 55700 | 466 |
| 411 | 20241024 | 124900 | 20213680900 | 55800 | 55700 | 55800 | 55700 | 218 |
| 412 | 20241024 | 124800 | 20201531500 | 55700 | 55800 | 55800 | 55700 | 703 |
| 413 | 20241024 | 124700 | 20162362400 | 55700 | 55800 | 55800 | 55700 | 291 |
| 414 | 20241024 | 124600 | 20146143100 | 55800 | 55700 | 55800 | 55700 | 310 |
| 415 | 20241024 | 124500 | 20128869300 | 55700 | 55800 | 55800 | 55700 | 616 |
| 416 | 20241024 | 124400 | 20094509600 | 55700 | 55700 | 55800 | 55700 | 354 |
| 417 | 20241024 | 124300 | 20074786500 | 55800 | 55700 | 55800 | 55700 | 584 |
| 418 | 20241024 | 124200 | 20042238100 | 55700 | 55800 | 55800 | 55700 | 641 |
| 419 | 20241024 | 124100 | 20006481600 | 55800 | 55800 | 55800 | 55700 | 356 |
| 420 | 20241024 | 124000 | 19986641800 | 55800 | 55700 | 55800 | 55700 | 270 |
| 421 | 20241024 | 123900 | 19971582700 | 55800 | 55800 | 55800 | 55700 | 351 |
| 422 | 20241024 | 123800 | 19952025200 | 55700 | 55700 | 55800 | 55700 | 114 |
| 423 | 20241024 | 123700 | 19945673200 | 55700 | 55800 | 55800 | 55700 | 483 |
| 424 | 20241024 | 123600 | 19918764500 | 55700 | 55700 | 55800 | 55700 | 1154 |
| 425 | 20241024 | 123500 | 19854485100 | 55700 | 55700 | 55800 | 55700 | 195 |
| 426 | 20241024 | 123400 | 19843613300 | 55700 | 55800 | 55800 | 55700 | 380 |
| 427 | 20241024 | 123300 | 19822433400 | 55800 | 55800 | 55800 | 55700 | 466 |
| 428 | 20241024 | 123200 | 19796432700 | 55700 | 55700 | 55800 | 55700 | 839 |
| 429 | 20241024 | 123100 | 19749652200 | 55800 | 55800 | 55800 | 55700 | 726 |
| 430 | 20241024 | 123000 | 19709156300 | 55700 | 55800 | 55800 | 55700 | 746 |
| 431 | 20241024 | 122900 | 19667601400 | 55800 | 55800 | 55800 | 55700 | 240 |
| 432 | 20241024 | 122800 | 19654225600 | 55700 | 55700 | 55800 | 55700 | 148 |
| 433 | 20241024 | 122700 | 19645978100 | 55700 | 55800 | 55800 | 55700 | 701 |
| 434 | 20241024 | 122600 | 19606918800 | 55700 | 55700 | 55800 | 55700 | 548 |
| 435 | 20241024 | 122500 | 19576390100 | 55800 | 55700 | 55800 | 55700 | 469 |
| 436 | 20241024 | 122400 | 19550244500 | 55700 | 55900 | 55900 | 55700 | 11593 |
| 437 | 20241024 | 122300 | 18903117700 | 55900 | 56000 | 56000 | 55900 | 700 |
| 438 | 20241024 | 122200 | 18863981400 | 56000 | 55900 | 56000 | 55900 | 149 |
| 439 | 20241024 | 122100 | 18855643800 | 55900 | 56000 | 56000 | 55900 | 220 |
| 440 | 20241024 | 122000 | 18843340100 | 55900 | 56000 | 56000 | 55900 | 420 |
| 441 | 20241024 | 121900 | 18819852100 | 56000 | 56000 | 56000 | 55900 | 117 |
| 442 | 20241024 | 121800 | 18813301800 | 56000 | 56000 | 56000 | 55900 | 250 |
| 443 | 20241024 | 121700 | 18799318000 | 55900 | 56000 | 56000 | 55900 | 138 |
| 444 | 20241024 | 121600 | 18791602500 | 55900 | 55900 | 56000 | 55900 | 2582 |
| 445 | 20241024 | 121500 | 18647258000 | 55900 | 55800 | 55900 | 55800 | 239 |
| 446 | 20241024 | 121400 | 18633911100 | 55800 | 55800 | 55900 | 55800 | 393 |
| 447 | 20241024 | 121300 | 18611971900 | 55900 | 55900 | 55900 | 55800 | 286 |
| 448 | 20241024 | 121200 | 18596008400 | 55900 | 55900 | 55900 | 55800 | 578 |
| 449 | 20241024 | 121100 | 18563747300 | 55900 | 55900 | 55900 | 55800 | 312 |
| 450 | 20241024 | 121000 | 18546334300 | 55900 | 55800 | 55900 | 55800 | 61 |
| 451 | 20241024 | 120900 | 18542926400 | 55900 | 55800 | 55900 | 55800 | 562 |
| 452 | 20241024 | 120800 | 18511552100 | 55800 | 55900 | 55900 | 55800 | 508 |
| 453 | 20241024 | 120700 | 18483196600 | 55800 | 55800 | 55900 | 55800 | 285 |
| 454 | 20241024 | 120600 | 18467291400 | 55800 | 55800 | 55900 | 55800 | 350 |
| 455 | 20241024 | 120500 | 18447759600 | 55800 | 55900 | 55900 | 55800 | 78 |
| 456 | 20241024 | 120400 | 18443403500 | 55800 | 55900 | 55900 | 55800 | 357 |
| 457 | 20241024 | 120300 | 18423481600 | 55800 | 55800 | 55900 | 55800 | 164 |
| 458 | 20241024 | 120200 | 18414326500 | 55900 | 55900 | 55900 | 55800 | 340 |
| 459 | 20241024 | 120100 | 18395349400 | 55900 | 55800 | 55900 | 55800 | 219 |
| 460 | 20241024 | 120000 | 18383115400 | 55800 | 55900 | 55900 | 55800 | 303 |
| 461 | 20241024 | 115900 | 18366193900 | 55900 | 55800 | 55900 | 55800 | 266 |
| 462 | 20241024 | 115800 | 18351350100 | 55900 | 55900 | 55900 | 55800 | 165 |
| 463 | 20241024 | 115700 | 18342131600 | 55800 | 55800 | 55900 | 55800 | 225 |
| 464 | 20241024 | 115600 | 18329571200 | 55900 | 55800 | 55900 | 55800 | 120 |
| 465 | 20241024 | 115500 | 18322870900 | 55800 | 55800 | 55900 | 55800 | 196 |
| 466 | 20241024 | 115400 | 18311933200 | 55900 | 55900 | 55900 | 55800 | 297 |
| 467 | 20241024 | 115300 | 18295331700 | 55800 | 55900 | 55900 | 55800 | 951 |
| 468 | 20241024 | 115200 | 18242193800 | 55800 | 55900 | 55900 | 55800 | 251 |
| 469 | 20241024 | 115100 | 18228181300 | 55900 | 55800 | 55900 | 55800 | 66 |
| 470 | 20241024 | 115000 | 18224495600 | 55900 | 55800 | 55900 | 55800 | 267 |
| 471 | 20241024 | 114900 | 18209592600 | 55800 | 55900 | 55900 | 55800 | 388 |
| 472 | 20241024 | 114800 | 18187910000 | 55800 | 55800 | 55900 | 55800 | 1559 |
| 473 | 20241024 | 114700 | 18100784900 | 55900 | 55900 | 55900 | 55800 | 63 |
| 474 | 20241024 | 114600 | 18097265500 | 55900 | 55800 | 55900 | 55800 | 272 |
| 475 | 20241024 | 114500 | 18082083300 | 55800 | 55800 | 55900 | 55800 | 373 |
| 476 | 20241024 | 114400 | 18061266800 | 55900 | 55800 | 55900 | 55800 | 1127 |
| 477 | 20241024 | 114300 | 17998271200 | 55900 | 55800 | 55900 | 55800 | 1487 |
| 478 | 20241024 | 114200 | 17915291700 | 55800 | 55800 | 55900 | 55700 | 9141 |
| 479 | 20241024 | 114100 | 17405068100 | 55800 | 55700 | 55800 | 55700 | 422 |
| 480 | 20241024 | 114000 | 17381551800 | 55800 | 55800 | 55800 | 55700 | 195 |
| 481 | 20241024 | 113900 | 17370681500 | 55700 | 55700 | 55800 | 55700 | 477 |
| 482 | 20241024 | 113800 | 17344103800 | 55700 | 55700 | 55800 | 55700 | 381 |
| 483 | 20241024 | 113700 | 17322862300 | 55800 | 55700 | 55800 | 55700 | 590 |
| 484 | 20241024 | 113600 | 17289990900 | 55700 | 55800 | 55800 | 55700 | 285 |
| 485 | 20241024 | 113500 | 17274113000 | 55700 | 55800 | 55800 | 55700 | 78 |
| 486 | 20241024 | 113400 | 17269764100 | 55700 | 55800 | 55800 | 55700 | 973 |
| 487 | 20241024 | 113300 | 17215498900 | 55700 | 55700 | 55800 | 55700 | 1607 |
| 488 | 20241024 | 113200 | 17125882200 | 55700 | 55700 | 55800 | 55700 | 378 |
| 489 | 20241024 | 113100 | 17104820700 | 55700 | 55700 | 55800 | 55700 | 311 |
| 490 | 20241024 | 113000 | 17087490400 | 55800 | 55700 | 55800 | 55700 | 133 |
| 491 | 20241024 | 112900 | 17080072200 | 55800 | 55800 | 55800 | 55700 | 786 |
| 492 | 20241024 | 112800 | 17036285700 | 55700 | 55700 | 55800 | 55700 | 1455 |
| 493 | 20241024 | 112700 | 16955229500 | 55700 | 55700 | 55800 | 55700 | 553 |
| 494 | 20241024 | 112600 | 16924395200 | 55700 | 55700 | 55800 | 55700 | 1035 |
| 495 | 20241024 | 112500 | 16866713700 | 55700 | 55800 | 55900 | 55700 | 5297 |
| 496 | 20241024 | 112400 | 16571199500 | 55800 | 55800 | 55900 | 55800 | 265 |
| 497 | 20241024 | 112300 | 16556412400 | 55800 | 55800 | 55900 | 55800 | 165 |
| 498 | 20241024 | 112200 | 16547198200 | 55800 | 55800 | 55900 | 55800 | 446 |
| 499 | 20241024 | 112100 | 16522299600 | 55800 | 55800 | 55900 | 55800 | 219 |
| 500 | 20241024 | 112000 | 16510072900 | 55800 | 55900 | 55900 | 55800 | 652 |
| 501 | 20241024 | 111900 | 16473679500 | 55900 | 55800 | 55900 | 55800 | 555 |
| 502 | 20241024 | 111800 | 16442708400 | 55800 | 55900 | 55900 | 55800 | 305 |
| 503 | 20241024 | 111700 | 16425684400 | 55900 | 55800 | 55900 | 55800 | 288 |
| 504 | 20241024 | 111600 | 16409606400 | 55800 | 55800 | 55900 | 55800 | 221 |
| 505 | 20241024 | 111500 | 16397272400 | 55800 | 55800 | 55900 | 55800 | 733 |
| 506 | 20241024 | 111400 | 16356369200 | 55900 | 55900 | 55900 | 55800 | 57 |
| 507 | 20241024 | 111300 | 16353184700 | 55800 | 55800 | 55900 | 55800 | 286 |
| 508 | 20241024 | 111200 | 16337221900 | 55800 | 55800 | 55900 | 55800 | 106 |
| 509 | 20241024 | 111100 | 16331305300 | 55800 | 55800 | 55900 | 55800 | 596 |
| 510 | 20241024 | 111000 | 16298046200 | 55800 | 55800 | 55900 | 55800 | 327 |
| 511 | 20241024 | 110900 | 16279795000 | 55800 | 55900 | 55900 | 55800 | 43 |
| 512 | 20241024 | 110800 | 16277393800 | 55800 | 55800 | 55900 | 55800 | 587 |
| 513 | 20241024 | 110700 | 16244636800 | 55800 | 55800 | 55900 | 55800 | 469 |
| 514 | 20241024 | 110600 | 16218459500 | 55800 | 55800 | 55800 | 55800 | 254 |
| 515 | 20241024 | 110500 | 16204286300 | 55800 | 55800 | 55900 | 55800 | 991 |
| 516 | 20241024 | 110400 | 16148983600 | 55800 | 55800 | 55900 | 55800 | 404 |
| 517 | 20241024 | 110300 | 16126424800 | 55800 | 55900 | 55900 | 55800 | 520 |
| 518 | 20241024 | 110200 | 16097404100 | 55800 | 55800 | 55900 | 55800 | 311 |
| 519 | 20241024 | 110100 | 16080043700 | 55800 | 55900 | 55900 | 55800 | 226 |
| 520 | 20241024 | 110000 | 16067428600 | 55900 | 55900 | 55900 | 55800 | 450 |
| 521 | 20241024 | 105900 | 16042315000 | 55800 | 55800 | 55900 | 55800 | 440 |
| 522 | 20241024 | 105800 | 16017760200 | 55900 | 55800 | 55900 | 55800 | 143 |
| 523 | 20241024 | 105700 | 16009776900 | 55800 | 55800 | 55900 | 55800 | 284 |
| 524 | 20241024 | 105600 | 15993928500 | 55800 | 55900 | 55900 | 55800 | 249 |
| 525 | 20241024 | 105500 | 15980028800 | 55800 | 55900 | 56000 | 55800 | 2218 |
| 526 | 20241024 | 105400 | 15856116700 | 55900 | 56000 | 56000 | 55900 | 1530 |
| 527 | 20241024 | 105300 | 15770501600 | 55900 | 55900 | 56000 | 55900 | 193 |
| 528 | 20241024 | 105200 | 15759710700 | 55900 | 55900 | 56000 | 55900 | 347 |
| 529 | 20241024 | 105100 | 15740311100 | 56000 | 55900 | 56000 | 55900 | 512 |
| 530 | 20241024 | 105000 | 15711688500 | 55900 | 55800 | 55900 | 55800 | 479 |
| 531 | 20241024 | 104900 | 15684957200 | 55800 | 55900 | 55900 | 55800 | 407 |
| 532 | 20241024 | 104800 | 15662242600 | 55900 | 55800 | 55900 | 55700 | 18234 |
| 533 | 20241024 | 104700 | 14644773800 | 55800 | 55900 | 55900 | 55800 | 268 |
| 534 | 20241024 | 104600 | 14629817000 | 55800 | 55800 | 55900 | 55800 | 628 |
| 535 | 20241024 | 104500 | 14594772300 | 55800 | 55800 | 55900 | 55800 | 784 |
| 536 | 20241024 | 104400 | 14551021600 | 55800 | 55800 | 55900 | 55800 | 687 |
| 537 | 20241024 | 104300 | 14512675600 | 55800 | 55800 | 55900 | 55800 | 401 |
| 538 | 20241024 | 104200 | 14490297600 | 55800 | 55800 | 55900 | 55800 | 161 |
| 539 | 20241024 | 104100 | 14481313200 | 55900 | 55800 | 55900 | 55800 | 902 |
| 540 | 20241024 | 104000 | 14430974500 | 55800 | 55900 | 55900 | 55800 | 357 |
| 541 | 20241024 | 103900 | 14411053100 | 55900 | 55800 | 55900 | 55800 | 616 |
| 542 | 20241024 | 103800 | 14376676700 | 55800 | 55900 | 55900 | 55800 | 268 |
| 543 | 20241024 | 103700 | 14361717600 | 55800 | 55900 | 55900 | 55800 | 586 |
| 544 | 20241024 | 103600 | 14329008800 | 55800 | 55900 | 55900 | 55800 | 216 |
| 545 | 20241024 | 103500 | 14316951300 | 55800 | 55900 | 55900 | 55800 | 218 |
| 546 | 20241024 | 103400 | 14304784900 | 55900 | 55900 | 55900 | 55800 | 646 |
| 547 | 20241024 | 103300 | 14268726600 | 55900 | 55900 | 55900 | 55800 | 489 |
| 548 | 20241024 | 103200 | 14241407000 | 55900 | 55800 | 55900 | 55800 | 900 |
| 549 | 20241024 | 103100 | 14191182500 | 55800 | 55900 | 55900 | 55800 | 3071 |
| 550 | 20241024 | 103000 | 14019515300 | 56000 | 56100 | 56100 | 55900 | 2496 |
| 551 | 20241024 | 102900 | 13879740200 | 56000 | 56000 | 56100 | 56000 | 437 |
| 552 | 20241024 | 102800 | 13855266100 | 56000 | 56100 | 56100 | 56000 | 538 |
| 553 | 20241024 | 102700 | 13825136000 | 56000 | 56000 | 56100 | 56000 | 360 |
| 554 | 20241024 | 102600 | 13804970200 | 56000 | 56000 | 56100 | 56000 | 677 |
| 555 | 20241024 | 102500 | 13767057800 | 56000 | 56100 | 56100 | 56000 | 139 |
| 556 | 20241024 | 102400 | 13759267700 | 56000 | 56100 | 56100 | 56000 | 444 |
| 557 | 20241024 | 102300 | 13734393700 | 56100 | 56100 | 56100 | 56000 | 73 |
| 558 | 20241024 | 102200 | 13730302700 | 56000 | 56100 | 56100 | 56000 | 254 |
| 559 | 20241024 | 102100 | 13716076600 | 56100 | 56000 | 56100 | 56000 | 180 |
| 560 | 20241024 | 102000 | 13705993700 | 56000 | 56000 | 56100 | 56000 | 5962 |
| 561 | 20241024 | 101900 | 13371879300 | 55900 | 55900 | 56000 | 55900 | 3593 |
| 562 | 20241024 | 101800 | 13170961100 | 56000 | 55900 | 56000 | 55900 | 57 |
| 563 | 20241024 | 101700 | 13167774400 | 56000 | 56000 | 56000 | 55900 | 1643 |
| 564 | 20241024 | 101600 | 13075925100 | 55900 | 56000 | 56000 | 55900 | 177 |
| 565 | 20241024 | 101500 | 13066028000 | 55900 | 55900 | 56000 | 55900 | 765 |
| 566 | 20241024 | 101400 | 13023262500 | 55900 | 56000 | 56000 | 55900 | 643 |
| 567 | 20241024 | 101300 | 12987261600 | 56000 | 56000 | 56000 | 55900 | 328 |
| 568 | 20241024 | 101200 | 12968917600 | 56000 | 55900 | 56000 | 55900 | 604 |
| 569 | 20241024 | 101100 | 12935151600 | 56000 | 56000 | 56000 | 56000 | 11 |
| 570 | 20241024 | 101000 | 12934535600 | 56000 | 56000 | 56100 | 55900 | 4993 |
| 571 | 20241024 | 100900 | 12654924700 | 56100 | 56100 | 56100 | 56000 | 201 |
| 572 | 20241024 | 100800 | 12643656100 | 56100 | 56100 | 56100 | 56000 | 399 |
| 573 | 20241024 | 100700 | 12621308200 | 56000 | 56100 | 56100 | 56000 | 211 |
| 574 | 20241024 | 100600 | 12609480600 | 56100 | 56100 | 56100 | 56000 | 682 |
| 575 | 20241024 | 100500 | 12571287800 | 56000 | 56000 | 56100 | 56000 | 722 |
| 576 | 20241024 | 100400 | 12530846300 | 56100 | 56000 | 56100 | 56000 | 115 |
| 577 | 20241024 | 100300 | 12524404200 | 56100 | 56000 | 56100 | 56000 | 723 |
| 578 | 20241024 | 100200 | 12483907400 | 56000 | 56000 | 56100 | 56000 | 278 |
| 579 | 20241024 | 100100 | 12468338300 | 56000 | 56100 | 56100 | 56000 | 683 |
| 580 | 20241024 | 100000 | 12430079700 | 56100 | 56200 | 56200 | 56000 | 522 |
| 581 | 20241024 | 095900 | 12400818100 | 56200 | 56100 | 56200 | 56100 | 260 |
| 582 | 20241024 | 095800 | 12386228700 | 56200 | 56200 | 56200 | 56100 | 532 |
| 583 | 20241024 | 095700 | 12356371200 | 56100 | 56100 | 56200 | 56100 | 526 |
| 584 | 20241024 | 095600 | 12326860300 | 56200 | 56200 | 56200 | 56100 | 284 |
| 585 | 20241024 | 095500 | 12310922900 | 56200 | 56200 | 56200 | 56100 | 80 |
| 586 | 20241024 | 095400 | 12306432800 | 56200 | 56100 | 56200 | 56100 | 1084 |
| 587 | 20241024 | 095300 | 12245616800 | 56100 | 56000 | 56200 | 56000 | 9885 |
| 588 | 20241024 | 095200 | 11690626600 | 56100 | 56000 | 56100 | 56000 | 392 |
| 589 | 20241024 | 095100 | 11668662000 | 56100 | 56000 | 56100 | 56000 | 323 |
| 590 | 20241024 | 095000 | 11650568000 | 56100 | 56100 | 56100 | 56000 | 1213 |
| 591 | 20241024 | 094900 | 11582636300 | 56000 | 56000 | 56100 | 56000 | 415 |
| 592 | 20241024 | 094800 | 11559394400 | 56100 | 56100 | 56100 | 56000 | 2879 |
| 593 | 20241024 | 094700 | 11397889500 | 56200 | 56100 | 56200 | 56100 | 754 |
| 594 | 20241024 | 094600 | 11355577300 | 56200 | 56200 | 56200 | 56100 | 256 |
| 595 | 20241024 | 094500 | 11341210500 | 56200 | 56200 | 56200 | 56100 | 188 |
| 596 | 20241024 | 094400 | 11330660300 | 56200 | 56200 | 56200 | 56100 | 6093 |
| 597 | 20241024 | 094300 | 10988825600 | 56100 | 56200 | 56300 | 56100 | 1375 |
| 598 | 20241024 | 094200 | 10911556600 | 56200 | 56100 | 56200 | 56000 | 4965 |
| 599 | 20241024 | 094100 | 10632934200 | 56000 | 56100 | 56200 | 56000 | 1754 |
| 600 | 20241024 | 094000 | 10534510500 | 56100 | 56200 | 56200 | 56100 | 802 |
| 601 | 20241024 | 093900 | 10489506300 | 56200 | 56100 | 56200 | 56100 | 140 |
| 602 | 20241024 | 093800 | 10481646900 | 56200 | 56300 | 56300 | 56200 | 4857 |
| 603 | 20241024 | 093700 | 10208647600 | 56300 | 56100 | 56300 | 56000 | 5489 |
| 604 | 20241024 | 093600 | 9900343100 | 56000 | 56100 | 56100 | 56000 | 1031 |
| 605 | 20241024 | 093500 | 9842524900 | 56000 | 56100 | 56100 | 56000 | 1049 |
| 606 | 20241024 | 093400 | 9783755400 | 56100 | 56200 | 56200 | 56000 | 801 |
| 607 | 20241024 | 093300 | 9738821500 | 56100 | 56200 | 56200 | 56100 | 334 |
| 608 | 20241024 | 093200 | 9720080800 | 56100 | 56100 | 56200 | 56100 | 3382 |
| 609 | 20241024 | 093100 | 9530349200 | 56100 | 56100 | 56100 | 56000 | 281 |
| 610 | 20241024 | 093000 | 9514610900 | 56100 | 56200 | 56200 | 56000 | 3054 |
| 611 | 20241024 | 092900 | 9343276600 | 56200 | 56000 | 56200 | 55900 | 8472 |
| 612 | 20241024 | 092800 | 8868333600 | 56000 | 56000 | 56100 | 55900 | 6673 |
| 613 | 20241024 | 092700 | 8494805400 | 56100 | 56100 | 56100 | 56000 | 1465 |
| 614 | 20241024 | 092600 | 8412749500 | 56100 | 56100 | 56100 | 56000 | 627 |
| 615 | 20241024 | 092500 | 8377604800 | 56100 | 56100 | 56100 | 56000 | 667 |
| 616 | 20241024 | 092400 | 8340239600 | 56000 | 56000 | 56100 | 56000 | 783 |
| 617 | 20241024 | 092300 | 8296380600 | 56000 | 56200 | 56200 | 56000 | 2968 |
| 618 | 20241024 | 092200 | 8129868200 | 56100 | 56200 | 56200 | 56100 | 3170 |
| 619 | 20241024 | 092100 | 7951733400 | 56100 | 56100 | 56200 | 56000 | 3880 |
| 620 | 20241024 | 092000 | 7734006100 | 56100 | 56100 | 56100 | 56000 | 2175 |
| 621 | 20241024 | 091900 | 7612013400 | 56100 | 56200 | 56200 | 56000 | 8488 |
| 622 | 20241024 | 091800 | 7135852000 | 56200 | 56100 | 56200 | 56000 | 3571 |
| 623 | 20241024 | 091700 | 6935465800 | 56000 | 56200 | 56200 | 56000 | 3271 |
| 624 | 20241024 | 091600 | 6752012900 | 56200 | 56400 | 56400 | 56100 | 9241 |
| 625 | 20241024 | 091500 | 6232496700 | 56400 | 56400 | 56400 | 56300 | 939 |
| 626 | 20241024 | 091400 | 6179612500 | 56400 | 56400 | 56500 | 56300 | 1025 |
| 627 | 20241024 | 091300 | 6121845200 | 56500 | 56500 | 56500 | 56400 | 1984 |
| 628 | 20241024 | 091200 | 6009939400 | 56500 | 56500 | 56500 | 56400 | 1700 |
| 629 | 20241024 | 091100 | 5913904900 | 56500 | 56400 | 56500 | 56300 | 5523 |
| 630 | 20241024 | 091000 | 5602397100 | 56400 | 56600 | 56600 | 56400 | 3720 |
| 631 | 20241024 | 090900 | 5392254100 | 56600 | 56400 | 56600 | 56400 | 3930 |
| 632 | 20241024 | 090800 | 5170242500 | 56500 | 56600 | 56600 | 56400 | 4880 |
| 633 | 20241024 | 090700 | 4894511100 | 56600 | 56700 | 56700 | 56500 | 4743 |
| 634 | 20241024 | 090600 | 4626055900 | 56700 | 56600 | 56700 | 56500 | 4237 |
| 635 | 20241024 | 090500 | 4386229300 | 56600 | 56300 | 56600 | 56300 | 6048 |
| 636 | 20241024 | 090400 | 4044996100 | 56300 | 56200 | 56400 | 56200 | 6859 |
| 637 | 20241024 | 090300 | 3658769900 | 56200 | 56000 | 56200 | 56000 | 5416 |
| 638 | 20241024 | 090200 | 3355161600 | 56000 | 55700 | 56000 | 55700 | 18032 |
| 639 | 20241024 | 090100 | 2349113400 | 55800 | 55800 | 56200 | 55800 | 15295 |
| 640 | 20241024 | 090000 | 1494463700 | 56000 | 56600 | 56600 | 55800 | 26169 |