29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 3 | 20250102 | 193400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250102 | 193300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250102 | 193200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250102 | 193100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250102 | 193000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250102 | 192900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250102 | 192800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250102 | 192700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250102 | 192600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250102 | 192500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250102 | 192400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250102 | 192300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250102 | 192200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250102 | 192100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250102 | 192000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250102 | 191900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250102 | 191800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250102 | 191700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250102 | 191600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250102 | 191500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250102 | 191400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250102 | 191300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250102 | 191200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250102 | 191100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250102 | 191000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250102 | 190900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250102 | 190800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250102 | 190700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250102 | 190600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250102 | 190500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 33 | 20250102 | 190400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250102 | 190300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250102 | 190200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250102 | 190100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250102 | 190000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250102 | 185900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250102 | 185800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250102 | 185700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250102 | 185600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250102 | 185500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250102 | 185400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250102 | 185300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250102 | 185200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250102 | 185100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250102 | 185000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250102 | 184900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250102 | 184800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250102 | 184700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250102 | 184600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250102 | 184500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250102 | 184400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250102 | 184300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250102 | 184200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250102 | 184100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250102 | 184000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250102 | 183900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250102 | 183800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250102 | 183700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250102 | 183600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250102 | 183500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 63 | 20250102 | 183400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250102 | 183300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250102 | 183200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250102 | 183100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250102 | 183000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250102 | 182900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250102 | 182800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250102 | 182700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250102 | 182600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250102 | 182500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250102 | 182400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250102 | 182300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250102 | 182200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250102 | 182100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250102 | 182000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250102 | 181900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250102 | 181800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250102 | 181700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250102 | 181600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250102 | 181500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250102 | 181400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250102 | 181300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250102 | 181200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250102 | 181100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250102 | 181000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250102 | 180900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250102 | 180800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250102 | 180700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250102 | 180600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250102 | 180500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 93 | 20250102 | 180400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250102 | 180300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250102 | 180200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250102 | 180100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250102 | 180000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250102 | 175900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250102 | 175800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250102 | 175700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250102 | 175600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250102 | 175500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250102 | 175400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250102 | 175300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250102 | 175200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250102 | 175100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250102 | 175000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250102 | 174900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250102 | 174800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250102 | 174700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250102 | 174600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250102 | 174500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250102 | 174400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250102 | 174300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250102 | 174200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250102 | 174100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250102 | 174000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250102 | 173900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250102 | 173800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250102 | 173700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250102 | 173600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250102 | 173500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 123 | 20250102 | 173400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250102 | 173300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250102 | 173200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250102 | 173100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250102 | 173000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250102 | 172900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250102 | 172800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250102 | 172700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250102 | 172600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250102 | 172500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250102 | 172400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250102 | 172300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250102 | 172200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250102 | 172100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250102 | 172000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250102 | 171900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250102 | 171800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250102 | 171700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250102 | 171600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250102 | 171500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250102 | 171400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250102 | 171300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250102 | 171200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250102 | 171100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250102 | 171000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250102 | 170900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250102 | 170800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250102 | 170700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250102 | 170600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250102 | 170500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 153 | 20250102 | 170400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250102 | 170300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250102 | 170200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250102 | 170100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250102 | 170000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250102 | 165900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250102 | 165800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250102 | 165700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250102 | 165600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250102 | 165500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250102 | 165400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250102 | 165300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250102 | 165200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250102 | 165100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250102 | 165000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250102 | 164900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250102 | 164800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250102 | 164700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250102 | 164600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250102 | 164500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250102 | 164400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250102 | 164300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250102 | 164200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250102 | 164100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250102 | 164000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250102 | 163900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250102 | 163800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250102 | 163700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250102 | 163600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250102 | 163500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 183 | 20250102 | 163400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250102 | 163300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250102 | 163200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250102 | 163100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250102 | 163000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250102 | 162900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250102 | 162800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250102 | 162700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250102 | 162600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250102 | 162500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250102 | 162400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250102 | 162300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250102 | 162200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250102 | 162100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250102 | 162000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250102 | 161900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250102 | 161800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250102 | 161700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250102 | 161600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250102 | 161500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250102 | 161400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250102 | 161300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250102 | 161200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250102 | 161100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250102 | 161000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250102 | 160900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250102 | 160800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250102 | 160700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250102 | 160600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250102 | 160500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 213 | 20250102 | 160400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250102 | 160300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250102 | 160200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250102 | 160100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250102 | 160000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20250102 | 155900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20250102 | 155800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20250102 | 155700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20250102 | 155600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20250102 | 155500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20250102 | 155400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20250102 | 155300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20250102 | 155200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20250102 | 155100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20250102 | 155000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20250102 | 154900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20250102 | 154800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20250102 | 154700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20250102 | 154600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20250102 | 154500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20250102 | 154400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20250102 | 154300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20250102 | 154200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20250102 | 154100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20250102 | 154000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20250102 | 153900 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20250102 | 153800 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20250102 | 153700 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20250102 | 153600 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20250102 | 153500 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 243 | 20250102 | 153400 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20250102 | 153300 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20250102 | 153200 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20250102 | 153100 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20250102 | 153000 | 52240602080 | 7620 | 7620 | 7620 | 7620 | 59476 |
| 248 | 20250102 | 152900 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20250102 | 152800 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20250102 | 152700 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20250102 | 152600 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20250102 | 152500 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20250102 | 152400 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20250102 | 152300 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20250102 | 152200 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20250102 | 152100 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20250102 | 152000 | 51787394960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20250102 | 151900 | 51787394960 | 7620 | 7590 | 7630 | 7580 | 21267 |
| 259 | 20250102 | 151800 | 51625719180 | 7590 | 7560 | 7600 | 7560 | 12586 |
| 260 | 20250102 | 151700 | 51530284250 | 7570 | 7570 | 7580 | 7560 | 9111 |
| 261 | 20250102 | 151600 | 51461336870 | 7580 | 7600 | 7600 | 7550 | 7078 |
| 262 | 20250102 | 151500 | 51407755860 | 7590 | 7570 | 7600 | 7570 | 11772 |
| 263 | 20250102 | 151400 | 51318386320 | 7570 | 7550 | 7580 | 7530 | 13854 |
| 264 | 20250102 | 151300 | 51213704060 | 7540 | 7520 | 7550 | 7510 | 9843 |
| 265 | 20250102 | 151200 | 51139549930 | 7520 | 7510 | 7530 | 7480 | 30278 |
| 266 | 20250102 | 151100 | 50912353550 | 7520 | 7520 | 7540 | 7510 | 14415 |
| 267 | 20250102 | 151000 | 50803903110 | 7530 | 7560 | 7560 | 7520 | 10558 |
| 268 | 20250102 | 150900 | 50724299290 | 7560 | 7550 | 7560 | 7550 | 8995 |
| 269 | 20250102 | 150800 | 50656318260 | 7560 | 7560 | 7570 | 7550 | 5242 |
| 270 | 20250102 | 150700 | 50616701070 | 7560 | 7540 | 7570 | 7530 | 18419 |
| 271 | 20250102 | 150600 | 50477689330 | 7540 | 7540 | 7560 | 7540 | 8322 |
| 272 | 20250102 | 150500 | 50414843840 | 7550 | 7570 | 7570 | 7540 | 5618 |
| 273 | 20250102 | 150400 | 50372395870 | 7570 | 7560 | 7570 | 7550 | 4680 |
| 274 | 20250102 | 150300 | 50337027330 | 7570 | 7560 | 7570 | 7540 | 11051 |
| 275 | 20250102 | 150200 | 50253572380 | 7560 | 7530 | 7580 | 7510 | 21317 |
| 276 | 20250102 | 150100 | 50092861150 | 7530 | 7560 | 7560 | 7530 | 15299 |
| 277 | 20250102 | 150000 | 49977387100 | 7560 | 7570 | 7590 | 7560 | 8919 |
| 278 | 20250102 | 145900 | 49909909130 | 7580 | 7570 | 7600 | 7550 | 24051 |
| 279 | 20250102 | 145800 | 49727778280 | 7570 | 7600 | 7620 | 7570 | 15830 |
| 280 | 20250102 | 145700 | 49607706400 | 7600 | 7620 | 7630 | 7600 | 11376 |
| 281 | 20250102 | 145600 | 49521163680 | 7610 | 7630 | 7640 | 7610 | 9999 |
| 282 | 20250102 | 145500 | 49444950870 | 7630 | 7640 | 7640 | 7630 | 3125 |
| 283 | 20250102 | 145400 | 49421093000 | 7630 | 7630 | 7640 | 7620 | 5095 |
| 284 | 20250102 | 145300 | 49382233450 | 7630 | 7620 | 7650 | 7610 | 15015 |
| 285 | 20250102 | 145200 | 49267673070 | 7610 | 7620 | 7650 | 7600 | 15686 |
| 286 | 20250102 | 145100 | 49148078310 | 7600 | 7610 | 7630 | 7590 | 9061 |
| 287 | 20250102 | 145000 | 49079103210 | 7590 | 7620 | 7630 | 7590 | 10640 |
| 288 | 20250102 | 144900 | 48998142110 | 7600 | 7600 | 7630 | 7580 | 13894 |
| 289 | 20250102 | 144800 | 48892530630 | 7610 | 7610 | 7630 | 7570 | 19287 |
| 290 | 20250102 | 144700 | 48745850290 | 7590 | 7630 | 7640 | 7590 | 24894 |
| 291 | 20250102 | 144600 | 48556437420 | 7640 | 7640 | 7650 | 7620 | 6566 |
| 292 | 20250102 | 144500 | 48506291080 | 7640 | 7640 | 7650 | 7630 | 3327 |
| 293 | 20250102 | 144400 | 48480877790 | 7640 | 7630 | 7660 | 7630 | 5684 |
| 294 | 20250102 | 144300 | 48437433660 | 7640 | 7630 | 7650 | 7610 | 12663 |
| 295 | 20250102 | 144200 | 48340850570 | 7620 | 7670 | 7670 | 7620 | 19201 |
| 296 | 20250102 | 144100 | 48194084980 | 7670 | 7680 | 7690 | 7660 | 3465 |
| 297 | 20250102 | 144000 | 48167500350 | 7680 | 7660 | 7680 | 7650 | 2969 |
| 298 | 20250102 | 143900 | 48144741300 | 7660 | 7650 | 7680 | 7650 | 7620 |
| 299 | 20250102 | 143800 | 48086368620 | 7670 | 7670 | 7680 | 7660 | 5648 |
| 300 | 20250102 | 143700 | 48043065110 | 7670 | 7690 | 7700 | 7670 | 8403 |
| 301 | 20250102 | 143600 | 47978533870 | 7690 | 7680 | 7690 | 7670 | 3906 |
| 302 | 20250102 | 143500 | 47948528280 | 7670 | 7670 | 7690 | 7650 | 21241 |
| 303 | 20250102 | 143400 | 47785715000 | 7670 | 7690 | 7700 | 7670 | 8399 |
| 304 | 20250102 | 143300 | 47721224410 | 7680 | 7700 | 7720 | 7680 | 4958 |
| 305 | 20250102 | 143200 | 47683071430 | 7700 | 7710 | 7720 | 7700 | 8972 |
| 306 | 20250102 | 143100 | 47613943950 | 7700 | 7670 | 7700 | 7660 | 19968 |
| 307 | 20250102 | 143000 | 47460640240 | 7680 | 7730 | 7730 | 7680 | 14762 |
| 308 | 20250102 | 142900 | 47346948140 | 7730 | 7750 | 7770 | 7730 | 6092 |
| 309 | 20250102 | 142800 | 47299760960 | 7750 | 7720 | 7780 | 7720 | 7029 |
| 310 | 20250102 | 142700 | 47245234400 | 7730 | 7700 | 7740 | 7700 | 14519 |
| 311 | 20250102 | 142600 | 47133171880 | 7710 | 7750 | 7750 | 7700 | 26191 |
| 312 | 20250102 | 142500 | 46930843290 | 7750 | 7790 | 7790 | 7750 | 17971 |
| 313 | 20250102 | 142400 | 46791249330 | 7790 | 7820 | 7820 | 7770 | 14121 |
| 314 | 20250102 | 142300 | 46681215460 | 7820 | 7810 | 7830 | 7800 | 12599 |
| 315 | 20250102 | 142200 | 46582787080 | 7800 | 7790 | 7820 | 7780 | 13499 |
| 316 | 20250102 | 142100 | 46477554350 | 7790 | 7840 | 7850 | 7780 | 19095 |
| 317 | 20250102 | 142000 | 46328325600 | 7840 | 7810 | 7850 | 7810 | 26956 |
| 318 | 20250102 | 141900 | 46117210490 | 7820 | 7770 | 7820 | 7750 | 30669 |
| 319 | 20250102 | 141800 | 45878221520 | 7770 | 7750 | 7770 | 7740 | 10635 |
| 320 | 20250102 | 141700 | 45795733520 | 7750 | 7740 | 7750 | 7720 | 12286 |
| 321 | 20250102 | 141600 | 45700738080 | 7730 | 7740 | 7760 | 7730 | 11812 |
| 322 | 20250102 | 141500 | 45609321310 | 7740 | 7780 | 7790 | 7740 | 17725 |
| 323 | 20250102 | 141400 | 45471708630 | 7780 | 7810 | 7810 | 7760 | 29481 |
| 324 | 20250102 | 141300 | 45241958310 | 7810 | 7750 | 7810 | 7740 | 50265 |
| 325 | 20250102 | 141200 | 44850731730 | 7740 | 7690 | 7750 | 7690 | 13900 |
| 326 | 20250102 | 141100 | 44743460760 | 7690 | 7720 | 7720 | 7690 | 11433 |
| 327 | 20250102 | 141000 | 44655397740 | 7720 | 7710 | 7720 | 7700 | 5850 |
| 328 | 20250102 | 140900 | 44610283010 | 7700 | 7710 | 7710 | 7700 | 8276 |
| 329 | 20250102 | 140800 | 44546492270 | 7700 | 7700 | 7720 | 7690 | 10661 |
| 330 | 20250102 | 140700 | 44464402270 | 7700 | 7720 | 7750 | 7690 | 24245 |
| 331 | 20250102 | 140600 | 44277476770 | 7710 | 7760 | 7770 | 7700 | 33009 |
| 332 | 20250102 | 140500 | 44021954770 | 7760 | 7690 | 7760 | 7690 | 43204 |
| 333 | 20250102 | 140400 | 43687853240 | 7690 | 7670 | 7700 | 7650 | 20971 |
| 334 | 20250102 | 140300 | 43526803600 | 7660 | 7670 | 7680 | 7650 | 14657 |
| 335 | 20250102 | 140200 | 43414501190 | 7660 | 7690 | 7690 | 7660 | 17528 |
| 336 | 20250102 | 140100 | 43279945680 | 7690 | 7670 | 7700 | 7670 | 15873 |
| 337 | 20250102 | 140000 | 43158049910 | 7680 | 7690 | 7750 | 7670 | 85430 |
| 338 | 20250102 | 135900 | 42499257360 | 7690 | 7630 | 7700 | 7630 | 15179 |
| 339 | 20250102 | 135800 | 42382875690 | 7630 | 7670 | 7680 | 7630 | 16716 |
| 340 | 20250102 | 135700 | 42254920180 | 7670 | 7690 | 7700 | 7660 | 35238 |
| 341 | 20250102 | 135600 | 41983999410 | 7690 | 7670 | 7700 | 7660 | 56722 |
| 342 | 20250102 | 135500 | 41548532230 | 7670 | 7620 | 7670 | 7610 | 23166 |
| 343 | 20250102 | 135400 | 41371475130 | 7620 | 7640 | 7670 | 7580 | 69815 |
| 344 | 20250102 | 135300 | 40838313590 | 7640 | 7590 | 7650 | 7590 | 88124 |
| 345 | 20250102 | 135200 | 40167077230 | 7590 | 7560 | 7590 | 7550 | 28725 |
| 346 | 20250102 | 135100 | 39949473430 | 7550 | 7520 | 7560 | 7520 | 21309 |
| 347 | 20250102 | 135000 | 39788744630 | 7520 | 7520 | 7520 | 7510 | 1487 |
| 348 | 20250102 | 134900 | 39777564690 | 7510 | 7520 | 7530 | 7510 | 5614 |
| 349 | 20250102 | 134800 | 39735321210 | 7520 | 7500 | 7530 | 7490 | 7967 |
| 350 | 20250102 | 134700 | 39675451830 | 7500 | 7510 | 7510 | 7500 | 3285 |
| 351 | 20250102 | 134600 | 39650807170 | 7510 | 7470 | 7510 | 7460 | 2619 |
| 352 | 20250102 | 134500 | 39631191290 | 7470 | 7500 | 7500 | 7470 | 7837 |
| 353 | 20250102 | 134400 | 39572578540 | 7500 | 7490 | 7510 | 7490 | 4825 |
| 354 | 20250102 | 134300 | 39536408050 | 7490 | 7480 | 7500 | 7470 | 6952 |
| 355 | 20250102 | 134200 | 39484302440 | 7470 | 7490 | 7490 | 7470 | 3194 |
| 356 | 20250102 | 134100 | 39460426250 | 7490 | 7500 | 7500 | 7490 | 1997 |
| 357 | 20250102 | 134000 | 39445462460 | 7500 | 7500 | 7500 | 7490 | 4444 |
| 358 | 20250102 | 133900 | 39412142010 | 7500 | 7460 | 7500 | 7460 | 7989 |
| 359 | 20250102 | 133800 | 39352356110 | 7460 | 7450 | 7460 | 7440 | 4273 |
| 360 | 20250102 | 133700 | 39320526520 | 7450 | 7450 | 7460 | 7440 | 5767 |
| 361 | 20250102 | 133600 | 39277596800 | 7460 | 7460 | 7460 | 7440 | 3685 |
| 362 | 20250102 | 133500 | 39250133540 | 7460 | 7460 | 7470 | 7450 | 5928 |
| 363 | 20250102 | 133400 | 39205938300 | 7460 | 7480 | 7480 | 7460 | 2844 |
| 364 | 20250102 | 133300 | 39184689930 | 7480 | 7500 | 7500 | 7470 | 10514 |
| 365 | 20250102 | 133200 | 39106051430 | 7490 | 7490 | 7500 | 7490 | 4065 |
| 366 | 20250102 | 133100 | 39075600500 | 7490 | 7500 | 7500 | 7490 | 7848 |
| 367 | 20250102 | 133000 | 39016814080 | 7490 | 7500 | 7500 | 7490 | 12983 |
| 368 | 20250102 | 132900 | 38919568260 | 7490 | 7510 | 7510 | 7490 | 19144 |
| 369 | 20250102 | 132800 | 38775952720 | 7510 | 7500 | 7510 | 7490 | 2662 |
| 370 | 20250102 | 132700 | 38755980410 | 7490 | 7520 | 7520 | 7490 | 10760 |
| 371 | 20250102 | 132600 | 38675229040 | 7510 | 7510 | 7520 | 7490 | 13233 |
| 372 | 20250102 | 132500 | 38575918910 | 7510 | 7470 | 7510 | 7470 | 20283 |
| 373 | 20250102 | 132400 | 38424023740 | 7470 | 7470 | 7480 | 7460 | 6445 |
| 374 | 20250102 | 132300 | 38375870650 | 7460 | 7470 | 7480 | 7450 | 19970 |
| 375 | 20250102 | 132200 | 38226780300 | 7470 | 7490 | 7500 | 7460 | 17101 |
| 376 | 20250102 | 132100 | 38098820890 | 7500 | 7530 | 7530 | 7480 | 31720 |
| 377 | 20250102 | 132000 | 37860753790 | 7520 | 7540 | 7560 | 7520 | 36985 |
| 378 | 20250102 | 131900 | 37582079100 | 7540 | 7560 | 7560 | 7520 | 62938 |
| 379 | 20250102 | 131800 | 37107609570 | 7530 | 7380 | 7570 | 7370 | 152493 |
| 380 | 20250102 | 131700 | 35963033670 | 7380 | 7390 | 7390 | 7380 | 1648 |
| 381 | 20250102 | 131600 | 35950871410 | 7380 | 7380 | 7390 | 7380 | 704 |
| 382 | 20250102 | 131500 | 35945673900 | 7380 | 7390 | 7400 | 7370 | 6748 |
| 383 | 20250102 | 131400 | 35895871230 | 7400 | 7410 | 7410 | 7380 | 11632 |
| 384 | 20250102 | 131300 | 35809825380 | 7410 | 7410 | 7420 | 7410 | 1933 |
| 385 | 20250102 | 131200 | 35795494240 | 7410 | 7420 | 7430 | 7400 | 3396 |
| 386 | 20250102 | 131100 | 35770322260 | 7420 | 7430 | 7440 | 7400 | 7859 |
| 387 | 20250102 | 131000 | 35712038700 | 7410 | 7390 | 7450 | 7390 | 6019 |
| 388 | 20250102 | 130900 | 35667363480 | 7390 | 7390 | 7400 | 7380 | 5420 |
| 389 | 20250102 | 130800 | 35627308440 | 7390 | 7390 | 7400 | 7390 | 1218 |
| 390 | 20250102 | 130700 | 35618304530 | 7390 | 7390 | 7410 | 7390 | 7960 |
| 391 | 20250102 | 130600 | 35559418620 | 7400 | 7410 | 7410 | 7380 | 8868 |
| 392 | 20250102 | 130500 | 35493794730 | 7410 | 7380 | 7410 | 7370 | 5326 |
| 393 | 20250102 | 130400 | 35454468850 | 7390 | 7400 | 7410 | 7350 | 16489 |
| 394 | 20250102 | 130300 | 35332689830 | 7410 | 7440 | 7440 | 7400 | 22101 |
| 395 | 20250102 | 130200 | 35168748470 | 7440 | 7320 | 7500 | 7320 | 90113 |
| 396 | 20250102 | 130100 | 34497891960 | 7330 | 7310 | 7340 | 7310 | 3683 |
| 397 | 20250102 | 130000 | 34470894300 | 7320 | 7320 | 7320 | 7310 | 2718 |
| 398 | 20250102 | 125900 | 34451015270 | 7320 | 7310 | 7320 | 7300 | 522 |
| 399 | 20250102 | 125800 | 34447199340 | 7330 | 7280 | 7330 | 7280 | 2142 |
| 400 | 20250102 | 125700 | 34431537120 | 7280 | 7300 | 7310 | 7280 | 10346 |
| 401 | 20250102 | 125600 | 34356093750 | 7300 | 7310 | 7310 | 7300 | 7191 |
| 402 | 20250102 | 125500 | 34303595660 | 7310 | 7310 | 7320 | 7300 | 4654 |
| 403 | 20250102 | 125400 | 34269595880 | 7310 | 7320 | 7330 | 7310 | 12635 |
| 404 | 20250102 | 125300 | 34177121820 | 7330 | 7340 | 7340 | 7320 | 6962 |
| 405 | 20250102 | 125200 | 34126108210 | 7340 | 7350 | 7350 | 7340 | 4009 |
| 406 | 20250102 | 125100 | 34096678980 | 7340 | 7340 | 7350 | 7330 | 2031 |
| 407 | 20250102 | 125000 | 34081774540 | 7320 | 7340 | 7340 | 7320 | 11755 |
| 408 | 20250102 | 124900 | 33995610890 | 7340 | 7340 | 7340 | 7330 | 2939 |
| 409 | 20250102 | 124800 | 33974061720 | 7330 | 7330 | 7350 | 7330 | 2638 |
| 410 | 20250102 | 124700 | 33954709740 | 7330 | 7330 | 7350 | 7330 | 3362 |
| 411 | 20250102 | 124600 | 33930055190 | 7340 | 7330 | 7350 | 7330 | 1886 |
| 412 | 20250102 | 124500 | 33916222410 | 7330 | 7350 | 7350 | 7330 | 9083 |
| 413 | 20250102 | 124400 | 33849515100 | 7360 | 7360 | 7360 | 7350 | 1915 |
| 414 | 20250102 | 124300 | 33835424130 | 7360 | 7350 | 7360 | 7350 | 3454 |
| 415 | 20250102 | 124200 | 33810021820 | 7360 | 7370 | 7370 | 7350 | 8257 |
| 416 | 20250102 | 124100 | 33749242950 | 7370 | 7380 | 7400 | 7360 | 6710 |
| 417 | 20250102 | 124000 | 33699777940 | 7380 | 7420 | 7420 | 7380 | 2614 |
| 418 | 20250102 | 123900 | 33680441600 | 7410 | 7410 | 7420 | 7400 | 2662 |
| 419 | 20250102 | 123800 | 33660719500 | 7400 | 7410 | 7410 | 7400 | 2323 |
| 420 | 20250102 | 123700 | 33643507730 | 7410 | 7430 | 7430 | 7410 | 3457 |
| 421 | 20250102 | 123600 | 33617851240 | 7440 | 7410 | 7440 | 7410 | 10891 |
| 422 | 20250102 | 123500 | 33536983070 | 7400 | 7390 | 7400 | 7360 | 3722 |
| 423 | 20250102 | 123400 | 33509459530 | 7350 | 7390 | 7390 | 7350 | 12657 |
| 424 | 20250102 | 123300 | 33416196680 | 7390 | 7370 | 7400 | 7370 | 2842 |
| 425 | 20250102 | 123200 | 33395234560 | 7370 | 7380 | 7390 | 7370 | 2653 |
| 426 | 20250102 | 123100 | 33375656590 | 7380 | 7390 | 7390 | 7370 | 4867 |
| 427 | 20250102 | 123000 | 33339737600 | 7390 | 7400 | 7420 | 7390 | 6292 |
| 428 | 20250102 | 122900 | 33293179480 | 7400 | 7410 | 7420 | 7400 | 3662 |
| 429 | 20250102 | 122800 | 33266071920 | 7410 | 7410 | 7420 | 7400 | 3667 |
| 430 | 20250102 | 122700 | 33238887450 | 7410 | 7430 | 7430 | 7410 | 7438 |
| 431 | 20250102 | 122600 | 33183628760 | 7430 | 7400 | 7430 | 7400 | 2612 |
| 432 | 20250102 | 122500 | 33164247110 | 7400 | 7390 | 7420 | 7390 | 6280 |
| 433 | 20250102 | 122400 | 33117763490 | 7390 | 7410 | 7410 | 7390 | 5895 |
| 434 | 20250102 | 122300 | 33074160250 | 7400 | 7400 | 7410 | 7390 | 1824 |
| 435 | 20250102 | 122200 | 33060662210 | 7400 | 7400 | 7400 | 7390 | 5141 |
| 436 | 20250102 | 122100 | 33022620530 | 7410 | 7400 | 7420 | 7400 | 1512 |
| 437 | 20250102 | 122000 | 33011420980 | 7430 | 7400 | 7430 | 7390 | 10452 |
| 438 | 20250102 | 121900 | 32934064000 | 7400 | 7420 | 7420 | 7390 | 7392 |
| 439 | 20250102 | 121800 | 32879291590 | 7420 | 7450 | 7460 | 7410 | 7631 |
| 440 | 20250102 | 121700 | 32822584530 | 7450 | 7420 | 7460 | 7420 | 11446 |
| 441 | 20250102 | 121600 | 32737373400 | 7420 | 7410 | 7430 | 7410 | 2597 |
| 442 | 20250102 | 121500 | 32718088840 | 7400 | 7400 | 7420 | 7390 | 6533 |
| 443 | 20250102 | 121400 | 32669736570 | 7400 | 7410 | 7410 | 7390 | 3270 |
| 444 | 20250102 | 121300 | 32645539390 | 7410 | 7440 | 7450 | 7400 | 16032 |
| 445 | 20250102 | 121200 | 32526435280 | 7450 | 7470 | 7480 | 7440 | 8070 |
| 446 | 20250102 | 121100 | 32466298100 | 7460 | 7460 | 7480 | 7450 | 12138 |
| 447 | 20250102 | 121000 | 32375642730 | 7470 | 7470 | 7470 | 7440 | 13890 |
| 448 | 20250102 | 120900 | 32271943280 | 7470 | 7430 | 7470 | 7400 | 26977 |
| 449 | 20250102 | 120800 | 32071298890 | 7430 | 7400 | 7440 | 7370 | 26638 |
| 450 | 20250102 | 120700 | 31873693120 | 7370 | 7350 | 7400 | 7340 | 8548 |
| 451 | 20250102 | 120600 | 31810595590 | 7350 | 7360 | 7370 | 7340 | 7289 |
| 452 | 20250102 | 120500 | 31757013860 | 7370 | 7360 | 7380 | 7360 | 2613 |
| 453 | 20250102 | 120400 | 31737770760 | 7380 | 7400 | 7400 | 7360 | 7938 |
| 454 | 20250102 | 120300 | 31679163840 | 7400 | 7400 | 7410 | 7390 | 5899 |
| 455 | 20250102 | 120200 | 31635516150 | 7390 | 7400 | 7410 | 7390 | 5934 |
| 456 | 20250102 | 120100 | 31591608060 | 7410 | 7410 | 7410 | 7390 | 7613 |
| 457 | 20250102 | 120000 | 31535257150 | 7400 | 7390 | 7410 | 7380 | 14779 |
| 458 | 20250102 | 115900 | 31425942730 | 7390 | 7370 | 7390 | 7360 | 13461 |
| 459 | 20250102 | 115800 | 31326678480 | 7360 | 7370 | 7370 | 7360 | 2660 |
| 460 | 20250102 | 115700 | 31307094710 | 7370 | 7370 | 7370 | 7360 | 5173 |
| 461 | 20250102 | 115600 | 31269007080 | 7370 | 7370 | 7370 | 7360 | 4177 |
| 462 | 20250102 | 115500 | 31238223310 | 7370 | 7380 | 7380 | 7360 | 4175 |
| 463 | 20250102 | 115400 | 31207449650 | 7380 | 7360 | 7380 | 7360 | 4578 |
| 464 | 20250102 | 115300 | 31173697810 | 7370 | 7350 | 7370 | 7340 | 13495 |
| 465 | 20250102 | 115200 | 31074412760 | 7340 | 7340 | 7350 | 7330 | 2607 |
| 466 | 20250102 | 115100 | 31055273770 | 7330 | 7330 | 7340 | 7330 | 3726 |
| 467 | 20250102 | 115000 | 31027941540 | 7330 | 7340 | 7340 | 7330 | 3399 |
| 468 | 20250102 | 114900 | 31003010010 | 7350 | 7350 | 7350 | 7340 | 7194 |
| 469 | 20250102 | 114800 | 30950204850 | 7340 | 7350 | 7350 | 7340 | 1685 |
| 470 | 20250102 | 114700 | 30937826440 | 7340 | 7350 | 7350 | 7340 | 1333 |
| 471 | 20250102 | 114600 | 30928035950 | 7350 | 7340 | 7360 | 7340 | 1796 |
| 472 | 20250102 | 114500 | 30914840920 | 7340 | 7370 | 7370 | 7340 | 6404 |
| 473 | 20250102 | 114400 | 30867771640 | 7370 | 7370 | 7380 | 7360 | 6644 |
| 474 | 20250102 | 114300 | 30818806560 | 7370 | 7350 | 7380 | 7340 | 16695 |
| 475 | 20250102 | 114200 | 30695952940 | 7350 | 7320 | 7350 | 7320 | 18552 |
| 476 | 20250102 | 114100 | 30559973450 | 7320 | 7310 | 7330 | 7310 | 1893 |
| 477 | 20250102 | 114000 | 30546104150 | 7310 | 7310 | 7320 | 7310 | 10907 |
| 478 | 20250102 | 113900 | 30466359100 | 7310 | 7320 | 7340 | 7310 | 4156 |
| 479 | 20250102 | 113800 | 30435941840 | 7310 | 7330 | 7350 | 7310 | 6884 |
| 480 | 20250102 | 113700 | 30385512950 | 7320 | 7350 | 7350 | 7320 | 7085 |
| 481 | 20250102 | 113600 | 30333583180 | 7350 | 7370 | 7370 | 7330 | 2659 |
| 482 | 20250102 | 113500 | 30314027210 | 7370 | 7350 | 7370 | 7350 | 2111 |
| 483 | 20250102 | 113400 | 30298486270 | 7360 | 7340 | 7360 | 7330 | 4906 |
| 484 | 20250102 | 113300 | 30262479820 | 7350 | 7330 | 7350 | 7330 | 4027 |
| 485 | 20250102 | 113200 | 30232920120 | 7330 | 7330 | 7340 | 7320 | 3294 |
| 486 | 20250102 | 113100 | 30208802110 | 7330 | 7330 | 7340 | 7320 | 2768 |
| 487 | 20250102 | 113000 | 30188517340 | 7320 | 7330 | 7330 | 7310 | 5397 |
| 488 | 20250102 | 112900 | 30149007090 | 7310 | 7340 | 7340 | 7300 | 20604 |
| 489 | 20250102 | 112800 | 29998330670 | 7340 | 7360 | 7360 | 7340 | 19168 |
| 490 | 20250102 | 112700 | 29857514140 | 7350 | 7420 | 7420 | 7350 | 24568 |
| 491 | 20250102 | 112600 | 29676022720 | 7420 | 7380 | 7420 | 7380 | 22813 |
| 492 | 20250102 | 112500 | 29507105960 | 7390 | 7370 | 7400 | 7370 | 18980 |
| 493 | 20250102 | 112400 | 29366855230 | 7390 | 7360 | 7400 | 7360 | 29652 |
| 494 | 20250102 | 112300 | 29148009650 | 7370 | 7370 | 7370 | 7360 | 9661 |
| 495 | 20250102 | 112200 | 29076848750 | 7360 | 7370 | 7370 | 7350 | 11424 |
| 496 | 20250102 | 112100 | 28992757390 | 7360 | 7340 | 7370 | 7340 | 8888 |
| 497 | 20250102 | 112000 | 28927333460 | 7350 | 7370 | 7370 | 7340 | 14741 |
| 498 | 20250102 | 111900 | 28818831820 | 7360 | 7350 | 7370 | 7340 | 10629 |
| 499 | 20250102 | 111800 | 28740612310 | 7350 | 7320 | 7360 | 7310 | 8239 |
| 500 | 20250102 | 111700 | 28680226470 | 7320 | 7340 | 7350 | 7320 | 3148 |
| 501 | 20250102 | 111600 | 28657153180 | 7340 | 7310 | 7360 | 7310 | 9265 |
| 502 | 20250102 | 111500 | 28589245770 | 7320 | 7310 | 7330 | 7310 | 8885 |
| 503 | 20250102 | 111400 | 28524264700 | 7320 | 7350 | 7360 | 7310 | 9674 |
| 504 | 20250102 | 111300 | 28453327380 | 7350 | 7350 | 7360 | 7350 | 5702 |
| 505 | 20250102 | 111200 | 28411398970 | 7350 | 7370 | 7370 | 7350 | 26579 |
| 506 | 20250102 | 111100 | 28215808080 | 7370 | 7350 | 7390 | 7350 | 38940 |
| 507 | 20250102 | 111000 | 27928969060 | 7360 | 7340 | 7370 | 7300 | 29058 |
| 508 | 20250102 | 110900 | 27715851140 | 7350 | 7300 | 7350 | 7300 | 19525 |
| 509 | 20250102 | 110800 | 27572863640 | 7310 | 7260 | 7320 | 7260 | 9625 |
| 510 | 20250102 | 110700 | 27502646500 | 7270 | 7270 | 7290 | 7260 | 9074 |
| 511 | 20250102 | 110600 | 27436637110 | 7270 | 7260 | 7280 | 7250 | 3279 |
| 512 | 20250102 | 110500 | 27412819820 | 7260 | 7270 | 7280 | 7230 | 7011 |
| 513 | 20250102 | 110400 | 27361930260 | 7270 | 7220 | 7280 | 7210 | 12601 |
| 514 | 20250102 | 110300 | 27270835130 | 7230 | 7270 | 7270 | 7210 | 25596 |
| 515 | 20250102 | 110200 | 27085524160 | 7250 | 7290 | 7300 | 7250 | 12537 |
| 516 | 20250102 | 110100 | 26994347340 | 7290 | 7290 | 7300 | 7270 | 15195 |
| 517 | 20250102 | 110000 | 26883671940 | 7290 | 7250 | 7300 | 7250 | 15128 |
| 518 | 20250102 | 105900 | 26773508670 | 7250 | 7250 | 7260 | 7230 | 18080 |
| 519 | 20250102 | 105800 | 26642650290 | 7250 | 7260 | 7280 | 7250 | 11246 |
| 520 | 20250102 | 105700 | 26560982950 | 7270 | 7240 | 7270 | 7220 | 14096 |
| 521 | 20250102 | 105600 | 26458980730 | 7240 | 7260 | 7300 | 7240 | 34572 |
| 522 | 20250102 | 105500 | 26207800610 | 7250 | 7230 | 7270 | 7210 | 22980 |
| 523 | 20250102 | 105400 | 26041466930 | 7230 | 7250 | 7290 | 7220 | 34213 |
| 524 | 20250102 | 105300 | 25793447140 | 7230 | 7430 | 7440 | 7220 | 89193 |
| 525 | 20250102 | 105200 | 25141084720 | 7410 | 7450 | 7480 | 7390 | 57219 |
| 526 | 20250102 | 105100 | 24715258350 | 7450 | 7280 | 7460 | 7260 | 66982 |
| 527 | 20250102 | 105000 | 24222278690 | 7280 | 7320 | 7330 | 7280 | 22133 |
| 528 | 20250102 | 104900 | 24060729160 | 7330 | 7280 | 7350 | 7270 | 26039 |
| 529 | 20250102 | 104800 | 23870697460 | 7300 | 7330 | 7330 | 7260 | 38411 |
| 530 | 20250102 | 104700 | 23590446300 | 7320 | 7320 | 7340 | 7290 | 22102 |
| 531 | 20250102 | 104600 | 23428876380 | 7330 | 7380 | 7380 | 7270 | 85200 |
| 532 | 20250102 | 104500 | 22805470540 | 7360 | 7400 | 7420 | 7360 | 42804 |
| 533 | 20250102 | 104400 | 22488954640 | 7400 | 7370 | 7410 | 7360 | 36425 |
| 534 | 20250102 | 104300 | 22220195620 | 7380 | 7360 | 7410 | 7330 | 77601 |
| 535 | 20250102 | 104200 | 21648400520 | 7360 | 7630 | 7690 | 7330 | 258029 |
| 536 | 20250102 | 104100 | 19703610800 | 7630 | 7520 | 7650 | 7510 | 176289 |
| 537 | 20250102 | 104000 | 18365895640 | 7530 | 7530 | 7530 | 7500 | 62697 |
| 538 | 20250102 | 103900 | 17893968860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 539 | 20250102 | 103800 | 17893968860 | 7530 | 7500 | 7530 | 7500 | 35236 |
| 540 | 20250102 | 103700 | 17628883010 | 7510 | 7440 | 7520 | 7440 | 59824 |
| 541 | 20250102 | 103600 | 17181196520 | 7450 | 7350 | 7450 | 7350 | 59627 |
| 542 | 20250102 | 103500 | 16739844050 | 7360 | 7370 | 7400 | 7350 | 29371 |
| 543 | 20250102 | 103400 | 16523528500 | 7360 | 7360 | 7400 | 7320 | 35658 |
| 544 | 20250102 | 103300 | 16260760160 | 7360 | 7420 | 7420 | 7300 | 60497 |
| 545 | 20250102 | 103200 | 15815086620 | 7410 | 7490 | 7490 | 7350 | 68538 |
| 546 | 20250102 | 103100 | 15308214590 | 7490 | 7510 | 7520 | 7450 | 58596 |
| 547 | 20250102 | 103000 | 14869139680 | 7500 | 7480 | 7510 | 7470 | 33209 |
| 548 | 20250102 | 102900 | 14620222590 | 7480 | 7480 | 7510 | 7480 | 63257 |
| 549 | 20250102 | 102800 | 14145969430 | 7490 | 7470 | 7490 | 7440 | 39106 |
| 550 | 20250102 | 102700 | 13853498600 | 7470 | 7430 | 7480 | 7430 | 52421 |
| 551 | 20250102 | 102600 | 13462105290 | 7440 | 7490 | 7490 | 7410 | 82754 |
| 552 | 20250102 | 102500 | 12844537150 | 7470 | 7480 | 7500 | 7470 | 88321 |
| 553 | 20250102 | 102400 | 12183338960 | 7480 | 7450 | 7480 | 7400 | 87796 |
| 554 | 20250102 | 102300 | 11529664860 | 7450 | 7380 | 7450 | 7360 | 128494 |
| 555 | 20250102 | 102200 | 10578439050 | 7380 | 7300 | 7380 | 7270 | 64187 |
| 556 | 20250102 | 102100 | 10107924990 | 7300 | 7240 | 7330 | 7220 | 122684 |
| 557 | 20250102 | 102000 | 9214265010 | 7250 | 7180 | 7260 | 7160 | 85606 |
| 558 | 20250102 | 101900 | 8596698740 | 7170 | 7190 | 7200 | 7160 | 29804 |
| 559 | 20250102 | 101800 | 8382575910 | 7190 | 7150 | 7200 | 7140 | 38428 |
| 560 | 20250102 | 101700 | 8106716970 | 7140 | 7140 | 7160 | 7130 | 21127 |
| 561 | 20250102 | 101600 | 7955706060 | 7140 | 7180 | 7190 | 7100 | 38103 |
| 562 | 20250102 | 101500 | 7683213500 | 7190 | 7200 | 7210 | 7150 | 48561 |
| 563 | 20250102 | 101400 | 7334752520 | 7210 | 7180 | 7230 | 7160 | 104622 |
| 564 | 20250102 | 101300 | 6581522600 | 7180 | 7050 | 7190 | 7040 | 83768 |
| 565 | 20250102 | 101200 | 5986391450 | 7050 | 7040 | 7070 | 7010 | 21838 |
| 566 | 20250102 | 101100 | 5832492240 | 7020 | 7020 | 7050 | 6990 | 28594 |
| 567 | 20250102 | 101000 | 5631545960 | 7020 | 7010 | 7030 | 6960 | 37635 |
| 568 | 20250102 | 100900 | 5368508170 | 7010 | 7100 | 7120 | 6970 | 92007 |
| 569 | 20250102 | 100800 | 4719041730 | 7090 | 6930 | 7120 | 6910 | 154675 |
| 570 | 20250102 | 100700 | 3632199440 | 6910 | 6890 | 6930 | 6860 | 33125 |
| 571 | 20250102 | 100600 | 3403760770 | 6890 | 6940 | 6950 | 6870 | 38239 |
| 572 | 20250102 | 100500 | 3139924360 | 6940 | 6890 | 6970 | 6860 | 69389 |
| 573 | 20250102 | 100400 | 2659772040 | 6890 | 6830 | 6900 | 6770 | 64542 |
| 574 | 20250102 | 100300 | 2218613000 | 6840 | 6880 | 6910 | 6800 | 49396 |
| 575 | 20250102 | 100200 | 1880260760 | 6860 | 6810 | 6920 | 6770 | 69341 |
| 576 | 20250102 | 100100 | 1406314290 | 6820 | 6770 | 6840 | 6720 | 46413 |
| 577 | 20250102 | 100000 | 1091846010 | 6800 | 6850 | 6900 | 6720 | 160199 |