35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 3 | 20230718 | 193000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20230718 | 192900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20230718 | 192800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20230718 | 192700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20230718 | 192600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20230718 | 192500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20230718 | 192400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20230718 | 192300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20230718 | 192200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20230718 | 192100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20230718 | 192000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20230718 | 191900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20230718 | 191800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20230718 | 191700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20230718 | 191600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20230718 | 191500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20230718 | 191400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20230718 | 191300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20230718 | 191200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20230718 | 191100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20230718 | 191000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20230718 | 190900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20230718 | 190800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20230718 | 190700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20230718 | 190600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20230718 | 190500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20230718 | 190400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20230718 | 190300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20230718 | 190200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20230718 | 190100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 33 | 20230718 | 190000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20230718 | 185900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20230718 | 185800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20230718 | 185700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20230718 | 185600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20230718 | 185500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20230718 | 185400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20230718 | 185300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20230718 | 185200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20230718 | 185100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20230718 | 185000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20230718 | 184900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20230718 | 184800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20230718 | 184700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20230718 | 184600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20230718 | 184500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20230718 | 184400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20230718 | 184300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20230718 | 184200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20230718 | 184100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20230718 | 184000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20230718 | 183900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20230718 | 183800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20230718 | 183700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20230718 | 183600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20230718 | 183500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20230718 | 183400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20230718 | 183300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20230718 | 183200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20230718 | 183100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 63 | 20230718 | 183000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20230718 | 182900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20230718 | 182800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20230718 | 182700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20230718 | 182600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20230718 | 182500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20230718 | 182400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20230718 | 182300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20230718 | 182200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20230718 | 182100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20230718 | 182000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20230718 | 181900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20230718 | 181800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20230718 | 181700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20230718 | 181600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20230718 | 181500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20230718 | 181400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20230718 | 181300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20230718 | 181200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20230718 | 181100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20230718 | 181000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20230718 | 180900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20230718 | 180800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20230718 | 180700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20230718 | 180600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20230718 | 180500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20230718 | 180400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20230718 | 180300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20230718 | 180200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20230718 | 180100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 93 | 20230718 | 180000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20230718 | 175900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20230718 | 175800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20230718 | 175700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20230718 | 175600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20230718 | 175500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20230718 | 175400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20230718 | 175300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20230718 | 175200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20230718 | 175100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20230718 | 175000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20230718 | 174900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20230718 | 174800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20230718 | 174700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20230718 | 174600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20230718 | 174500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20230718 | 174400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20230718 | 174300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20230718 | 174200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20230718 | 174100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20230718 | 174000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20230718 | 173900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20230718 | 173800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20230718 | 173700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20230718 | 173600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20230718 | 173500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20230718 | 173400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20230718 | 173300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20230718 | 173200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20230718 | 173100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 123 | 20230718 | 173000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20230718 | 172900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20230718 | 172800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20230718 | 172700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20230718 | 172600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20230718 | 172500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20230718 | 172400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20230718 | 172300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20230718 | 172200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20230718 | 172100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20230718 | 172000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20230718 | 171900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20230718 | 171800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20230718 | 171700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20230718 | 171600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20230718 | 171500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20230718 | 171400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20230718 | 171300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20230718 | 171200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20230718 | 171100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20230718 | 171000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20230718 | 170900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20230718 | 170800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20230718 | 170700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20230718 | 170600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20230718 | 170500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20230718 | 170400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20230718 | 170300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20230718 | 170200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20230718 | 170100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 153 | 20230718 | 170000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20230718 | 165900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20230718 | 165800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20230718 | 165700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20230718 | 165600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20230718 | 165500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20230718 | 165400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20230718 | 165300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20230718 | 165200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20230718 | 165100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20230718 | 165000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20230718 | 164900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20230718 | 164800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20230718 | 164700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20230718 | 164600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20230718 | 164500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20230718 | 164400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20230718 | 164300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20230718 | 164200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20230718 | 164100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20230718 | 164000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20230718 | 163900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20230718 | 163800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20230718 | 163700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20230718 | 163600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20230718 | 163500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20230718 | 163400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20230718 | 163300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20230718 | 163200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20230718 | 163100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 183 | 20230718 | 163000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230718 | 162900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20230718 | 162800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20230718 | 162700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20230718 | 162600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20230718 | 162500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20230718 | 162400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20230718 | 162300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20230718 | 162200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20230718 | 162100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20230718 | 162000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20230718 | 161900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20230718 | 161800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20230718 | 161700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20230718 | 161600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20230718 | 161500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20230718 | 161400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20230718 | 161300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20230718 | 161200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20230718 | 161100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20230718 | 161000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20230718 | 160900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20230718 | 160800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20230718 | 160700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20230718 | 160600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20230718 | 160500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20230718 | 160400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20230718 | 160300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20230718 | 160200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20230718 | 160100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 213 | 20230718 | 160000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20230718 | 155900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20230718 | 155800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20230718 | 155700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20230718 | 155600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20230718 | 155500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20230718 | 155400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20230718 | 155300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20230718 | 155200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20230718 | 155100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20230718 | 155000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20230718 | 154900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20230718 | 154800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20230718 | 154700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20230718 | 154600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20230718 | 154500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20230718 | 154400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20230718 | 154300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20230718 | 154200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20230718 | 154100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20230718 | 154000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20230718 | 153900 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20230718 | 153800 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20230718 | 153700 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20230718 | 153600 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20230718 | 153500 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20230718 | 153400 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20230718 | 153300 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20230718 | 153200 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20230718 | 153100 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 243 | 20230718 | 153000 | 139913037900 | 89400 | 89400 | 89400 | 89400 | 12019 |
| 244 | 20230718 | 152900 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 245 | 20230718 | 152800 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 246 | 20230718 | 152700 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 247 | 20230718 | 152600 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 248 | 20230718 | 152500 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 249 | 20230718 | 152400 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20230718 | 152300 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20230718 | 152200 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20230718 | 152100 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20230718 | 152000 | 138838539300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20230718 | 151900 | 138838539300 | 88700 | 88100 | 88800 | 88100 | 3795 |
| 255 | 20230718 | 151800 | 138503413100 | 88200 | 88500 | 88700 | 88200 | 3181 |
| 256 | 20230718 | 151700 | 138222208200 | 88500 | 88600 | 88900 | 88500 | 1277 |
| 257 | 20230718 | 151600 | 138109127900 | 88600 | 89600 | 89700 | 88400 | 3118 |
| 258 | 20230718 | 151500 | 137830983300 | 89700 | 89600 | 89700 | 89500 | 2771 |
| 259 | 20230718 | 151400 | 137582610700 | 89700 | 89000 | 90000 | 88900 | 3589 |
| 260 | 20230718 | 151300 | 137261765200 | 89000 | 88800 | 89000 | 88600 | 2466 |
| 261 | 20230718 | 151200 | 137042562200 | 88600 | 88600 | 89200 | 88500 | 3461 |
| 262 | 20230718 | 151100 | 136735040000 | 88500 | 88200 | 88600 | 88200 | 2218 |
| 263 | 20230718 | 151000 | 136539100000 | 88100 | 87900 | 88100 | 87700 | 3472 |
| 264 | 20230718 | 150900 | 136233760700 | 87900 | 87900 | 88200 | 87700 | 1982 |
| 265 | 20230718 | 150800 | 136059520100 | 87900 | 87600 | 88000 | 87300 | 1443 |
| 266 | 20230718 | 150700 | 135932753800 | 87500 | 87300 | 87700 | 87100 | 2714 |
| 267 | 20230718 | 150600 | 135695737400 | 87200 | 87100 | 87600 | 87100 | 2629 |
| 268 | 20230718 | 150500 | 135466350500 | 87100 | 85900 | 87100 | 85900 | 5210 |
| 269 | 20230718 | 150400 | 135016144500 | 86000 | 85800 | 86100 | 85700 | 5026 |
| 270 | 20230718 | 150300 | 134584440800 | 85800 | 86000 | 86400 | 85800 | 4290 |
| 271 | 20230718 | 150200 | 134215085000 | 86000 | 86700 | 86900 | 85700 | 8174 |
| 272 | 20230718 | 150100 | 133509484900 | 86800 | 87400 | 87400 | 86500 | 8886 |
| 273 | 20230718 | 150000 | 132737252400 | 87300 | 87800 | 88000 | 87300 | 3272 |
| 274 | 20230718 | 145900 | 132450728300 | 87700 | 87100 | 87800 | 87100 | 3063 |
| 275 | 20230718 | 145800 | 132182953000 | 87200 | 88100 | 88200 | 87100 | 7524 |
| 276 | 20230718 | 145700 | 131524022600 | 88100 | 88100 | 88300 | 88100 | 892 |
| 277 | 20230718 | 145600 | 131445379300 | 88200 | 88500 | 88600 | 88100 | 1030 |
| 278 | 20230718 | 145500 | 131354385500 | 88600 | 88500 | 88600 | 88500 | 846 |
| 279 | 20230718 | 145400 | 131279480500 | 88500 | 88600 | 88800 | 88500 | 528 |
| 280 | 20230718 | 145300 | 131232702500 | 88700 | 88700 | 88800 | 88600 | 786 |
| 281 | 20230718 | 145200 | 131162986700 | 88700 | 88900 | 88900 | 88700 | 554 |
| 282 | 20230718 | 145100 | 131113818500 | 88900 | 88400 | 89000 | 88300 | 1692 |
| 283 | 20230718 | 145000 | 130963836300 | 88400 | 88500 | 88500 | 88100 | 2272 |
| 284 | 20230718 | 144900 | 130763337000 | 88500 | 88900 | 88900 | 88500 | 538 |
| 285 | 20230718 | 144800 | 130715655300 | 88700 | 88900 | 89000 | 88700 | 947 |
| 286 | 20230718 | 144700 | 130631521700 | 88700 | 88800 | 89000 | 88600 | 277 |
| 287 | 20230718 | 144600 | 130606932600 | 88600 | 88800 | 89000 | 88600 | 1282 |
| 288 | 20230718 | 144500 | 130493049600 | 88700 | 88800 | 89000 | 88700 | 526 |
| 289 | 20230718 | 144400 | 130446326700 | 88900 | 89000 | 89000 | 88800 | 710 |
| 290 | 20230718 | 144300 | 130383197200 | 88900 | 88400 | 88900 | 88400 | 1551 |
| 291 | 20230718 | 144200 | 130245669100 | 88400 | 88400 | 88800 | 88400 | 3251 |
| 292 | 20230718 | 144100 | 129957872700 | 88400 | 88600 | 88600 | 88200 | 2049 |
| 293 | 20230718 | 144000 | 129776620600 | 88600 | 88700 | 88800 | 88500 | 1174 |
| 294 | 20230718 | 143900 | 129672594800 | 88700 | 88800 | 88900 | 88600 | 557 |
| 295 | 20230718 | 143800 | 129623152600 | 88800 | 88700 | 88900 | 88600 | 955 |
| 296 | 20230718 | 143700 | 129538431700 | 88700 | 88800 | 88900 | 88700 | 563 |
| 297 | 20230718 | 143600 | 129488444400 | 88700 | 88700 | 89000 | 88700 | 852 |
| 298 | 20230718 | 143500 | 129412764300 | 88700 | 88900 | 89100 | 88700 | 1030 |
| 299 | 20230718 | 143400 | 129321276800 | 89000 | 88900 | 89200 | 88800 | 1341 |
| 300 | 20230718 | 143300 | 129201970000 | 88900 | 89000 | 89100 | 88900 | 481 |
| 301 | 20230718 | 143200 | 129159155100 | 88900 | 88900 | 89200 | 88800 | 593 |
| 302 | 20230718 | 143100 | 129106434500 | 88800 | 89000 | 89000 | 88800 | 999 |
| 303 | 20230718 | 143000 | 129017594900 | 89000 | 88900 | 89200 | 88800 | 1295 |
| 304 | 20230718 | 142900 | 128902489100 | 89100 | 89200 | 89200 | 88800 | 1448 |
| 305 | 20230718 | 142800 | 128773596900 | 89300 | 89400 | 89500 | 89200 | 607 |
| 306 | 20230718 | 142700 | 128719428800 | 89300 | 89400 | 89700 | 89200 | 1586 |
| 307 | 20230718 | 142600 | 128577609800 | 89400 | 88800 | 89400 | 88800 | 1189 |
| 308 | 20230718 | 142500 | 128471675300 | 88800 | 88800 | 89000 | 88700 | 1032 |
| 309 | 20230718 | 142400 | 128379934500 | 88700 | 88900 | 89100 | 88700 | 1731 |
| 310 | 20230718 | 142300 | 128226237900 | 88900 | 89200 | 89300 | 88900 | 2596 |
| 311 | 20230718 | 142200 | 127995020400 | 89200 | 89600 | 89600 | 89200 | 1482 |
| 312 | 20230718 | 142100 | 127862504100 | 89600 | 89400 | 89600 | 89400 | 716 |
| 313 | 20230718 | 142000 | 127798411600 | 89500 | 89500 | 89700 | 89300 | 992 |
| 314 | 20230718 | 141900 | 127709667200 | 89600 | 89600 | 89900 | 89500 | 1193 |
| 315 | 20230718 | 141800 | 127602660400 | 89300 | 89300 | 89600 | 89200 | 2339 |
| 316 | 20230718 | 141700 | 127393561900 | 89200 | 89000 | 89700 | 88900 | 2556 |
| 317 | 20230718 | 141600 | 127165613600 | 89000 | 89600 | 89600 | 88900 | 6645 |
| 318 | 20230718 | 141500 | 126571567800 | 89700 | 89700 | 89800 | 89600 | 1166 |
| 319 | 20230718 | 141400 | 126466994100 | 89700 | 89800 | 89900 | 89700 | 645 |
| 320 | 20230718 | 141300 | 126409108300 | 89800 | 89900 | 89900 | 89700 | 1411 |
| 321 | 20230718 | 141200 | 126282403000 | 89900 | 89900 | 90000 | 89800 | 1158 |
| 322 | 20230718 | 141100 | 126178247000 | 89900 | 89700 | 89900 | 89700 | 608 |
| 323 | 20230718 | 141000 | 126123649500 | 89700 | 89700 | 89800 | 89600 | 1333 |
| 324 | 20230718 | 140900 | 126004143500 | 89600 | 89600 | 90000 | 89500 | 1103 |
| 325 | 20230718 | 140800 | 125905246600 | 89700 | 90000 | 90300 | 89600 | 1731 |
| 326 | 20230718 | 140700 | 125749628500 | 89900 | 90500 | 90500 | 89900 | 3169 |
| 327 | 20230718 | 140600 | 125464135800 | 90500 | 90700 | 90900 | 90400 | 970 |
| 328 | 20230718 | 140500 | 125376267100 | 90900 | 91200 | 91300 | 90700 | 1524 |
| 329 | 20230718 | 140400 | 125237818700 | 91300 | 90500 | 91300 | 90400 | 3344 |
| 330 | 20230718 | 140300 | 124933839200 | 90600 | 90500 | 90600 | 90400 | 469 |
| 331 | 20230718 | 140200 | 124891382800 | 90500 | 90800 | 91000 | 90300 | 2687 |
| 332 | 20230718 | 140100 | 124647462800 | 90800 | 90200 | 91000 | 90200 | 1693 |
| 333 | 20230718 | 140000 | 124493963000 | 90200 | 89400 | 90700 | 89400 | 3451 |
| 334 | 20230718 | 135900 | 124182838700 | 89400 | 89800 | 90000 | 88600 | 5161 |
| 335 | 20230718 | 135800 | 123722520100 | 89800 | 90200 | 90300 | 89800 | 3142 |
| 336 | 20230718 | 135700 | 123439506300 | 90200 | 90600 | 90600 | 90100 | 6539 |
| 337 | 20230718 | 135600 | 122849391000 | 90600 | 90300 | 90700 | 90300 | 2635 |
| 338 | 20230718 | 135500 | 122611056500 | 90300 | 90500 | 90700 | 90100 | 2997 |
| 339 | 20230718 | 135400 | 122340518400 | 90200 | 90900 | 90900 | 90200 | 2715 |
| 340 | 20230718 | 135300 | 122094750700 | 90500 | 91900 | 91900 | 90200 | 8285 |
| 341 | 20230718 | 135200 | 121338591900 | 91800 | 92100 | 92100 | 91800 | 1735 |
| 342 | 20230718 | 135100 | 121179188000 | 92000 | 92300 | 92500 | 91900 | 3338 |
| 343 | 20230718 | 135000 | 120871213300 | 92300 | 92600 | 92600 | 92200 | 1282 |
| 344 | 20230718 | 134900 | 120752848300 | 92600 | 92700 | 92800 | 92500 | 1989 |
| 345 | 20230718 | 134800 | 120568503600 | 92600 | 92800 | 92800 | 92400 | 1047 |
| 346 | 20230718 | 134700 | 120471543400 | 92800 | 92400 | 92900 | 92300 | 3241 |
| 347 | 20230718 | 134600 | 120171452200 | 92400 | 92300 | 92400 | 92300 | 734 |
| 348 | 20230718 | 134500 | 120103640700 | 92300 | 92300 | 92400 | 92300 | 504 |
| 349 | 20230718 | 134400 | 120057092000 | 92400 | 92300 | 92400 | 92200 | 964 |
| 350 | 20230718 | 134300 | 119968065700 | 92300 | 92400 | 92500 | 92300 | 911 |
| 351 | 20230718 | 134200 | 119883932500 | 92400 | 92000 | 92500 | 92000 | 1439 |
| 352 | 20230718 | 134100 | 119751065500 | 92000 | 92200 | 92300 | 91800 | 929 |
| 353 | 20230718 | 134000 | 119665590500 | 92200 | 91700 | 92300 | 91700 | 1267 |
| 354 | 20230718 | 133900 | 119549069900 | 91700 | 91700 | 91800 | 91600 | 818 |
| 355 | 20230718 | 133800 | 119474062900 | 91700 | 91800 | 91800 | 91600 | 1140 |
| 356 | 20230718 | 133700 | 119369559300 | 91800 | 91700 | 91900 | 91700 | 765 |
| 357 | 20230718 | 133600 | 119299313100 | 91800 | 91700 | 92000 | 91500 | 4205 |
| 358 | 20230718 | 133500 | 118913695200 | 91700 | 92000 | 92200 | 91700 | 2218 |
| 359 | 20230718 | 133400 | 118709804800 | 92100 | 92700 | 92800 | 92100 | 3168 |
| 360 | 20230718 | 133300 | 118416917300 | 92600 | 92300 | 92800 | 92300 | 1209 |
| 361 | 20230718 | 133200 | 118304865300 | 92400 | 92200 | 92700 | 92200 | 1751 |
| 362 | 20230718 | 133100 | 118142975900 | 92100 | 91900 | 92400 | 91900 | 877 |
| 363 | 20230718 | 133000 | 118062177000 | 91900 | 91800 | 91900 | 91700 | 1164 |
| 364 | 20230718 | 132900 | 117955279600 | 91800 | 92000 | 92000 | 91700 | 1036 |
| 365 | 20230718 | 132800 | 117860146900 | 92000 | 92400 | 92500 | 91600 | 5408 |
| 366 | 20230718 | 132700 | 117362368900 | 92400 | 92700 | 92700 | 92300 | 1242 |
| 367 | 20230718 | 132600 | 117247503400 | 92600 | 92600 | 92800 | 92100 | 2503 |
| 368 | 20230718 | 132500 | 117016055200 | 92600 | 93000 | 93000 | 92600 | 2530 |
| 369 | 20230718 | 132400 | 116781334000 | 92900 | 93400 | 93500 | 92900 | 3347 |
| 370 | 20230718 | 132300 | 116469043300 | 93400 | 93400 | 93900 | 93400 | 2387 |
| 371 | 20230718 | 132200 | 116245693500 | 93400 | 93800 | 94000 | 93400 | 4515 |
| 372 | 20230718 | 132100 | 115822241900 | 93700 | 94000 | 94000 | 93300 | 3826 |
| 373 | 20230718 | 132000 | 115463889700 | 94000 | 94200 | 94200 | 93600 | 5747 |
| 374 | 20230718 | 131900 | 114923356300 | 94200 | 93300 | 94400 | 93200 | 12914 |
| 375 | 20230718 | 131800 | 113710383500 | 93400 | 93100 | 93500 | 93100 | 3627 |
| 376 | 20230718 | 131700 | 113372046000 | 93100 | 92700 | 93100 | 92500 | 2963 |
| 377 | 20230718 | 131600 | 113096910400 | 92600 | 93000 | 93100 | 92200 | 2690 |
| 378 | 20230718 | 131500 | 112847336700 | 93000 | 93900 | 94000 | 92200 | 7700 |
| 379 | 20230718 | 131400 | 112131523500 | 93900 | 92900 | 93900 | 92600 | 12146 |
| 380 | 20230718 | 131300 | 110998715500 | 92700 | 92700 | 93000 | 92500 | 2994 |
| 381 | 20230718 | 131200 | 110720737400 | 92600 | 92700 | 92900 | 92500 | 4595 |
| 382 | 20230718 | 131100 | 110294304700 | 92700 | 92300 | 92700 | 92200 | 3216 |
| 383 | 20230718 | 131000 | 109996628000 | 92300 | 91800 | 92300 | 91700 | 1498 |
| 384 | 20230718 | 130900 | 109858715200 | 91800 | 92100 | 92200 | 91700 | 1910 |
| 385 | 20230718 | 130800 | 109683082200 | 92100 | 92700 | 92700 | 91800 | 2538 |
| 386 | 20230718 | 130700 | 109448889200 | 92700 | 91500 | 93000 | 91500 | 9614 |
| 387 | 20230718 | 130600 | 108561402000 | 91500 | 91500 | 91700 | 91500 | 672 |
| 388 | 20230718 | 130500 | 108499832700 | 91500 | 91500 | 91500 | 91300 | 1022 |
| 389 | 20230718 | 130400 | 108406416200 | 91500 | 91500 | 91600 | 91400 | 435 |
| 390 | 20230718 | 130300 | 108366617200 | 91500 | 91400 | 91500 | 91400 | 2167 |
| 391 | 20230718 | 130200 | 108168341000 | 91400 | 91100 | 91400 | 91100 | 830 |
| 392 | 20230718 | 130100 | 108092605800 | 91000 | 91200 | 91300 | 91000 | 228 |
| 393 | 20230718 | 130000 | 108071825700 | 91200 | 91400 | 91400 | 91100 | 338 |
| 394 | 20230718 | 125900 | 108040961700 | 91400 | 90800 | 91400 | 90800 | 2410 |
| 395 | 20230718 | 125800 | 107821650300 | 90700 | 91300 | 91300 | 90700 | 1396 |
| 396 | 20230718 | 125700 | 107694582100 | 91200 | 91300 | 91400 | 91200 | 245 |
| 397 | 20230718 | 125600 | 107672218800 | 91400 | 91400 | 91500 | 91300 | 242 |
| 398 | 20230718 | 125500 | 107650109400 | 91500 | 91400 | 91500 | 91100 | 343 |
| 399 | 20230718 | 125400 | 107618762500 | 91400 | 91500 | 91500 | 91400 | 688 |
| 400 | 20230718 | 125300 | 107555862300 | 91500 | 91800 | 92000 | 91500 | 1341 |
| 401 | 20230718 | 125200 | 107432998100 | 91900 | 91300 | 92000 | 91000 | 3524 |
| 402 | 20230718 | 125100 | 107110080100 | 91200 | 91600 | 91900 | 91200 | 1233 |
| 403 | 20230718 | 125000 | 106997092300 | 91700 | 91500 | 91900 | 91400 | 2184 |
| 404 | 20230718 | 124900 | 106797183800 | 91500 | 91400 | 91500 | 91200 | 1472 |
| 405 | 20230718 | 124800 | 106662547300 | 91400 | 91100 | 91400 | 90800 | 1586 |
| 406 | 20230718 | 124700 | 106517870100 | 91000 | 91000 | 91200 | 90800 | 895 |
| 407 | 20230718 | 124600 | 106436386100 | 91000 | 90900 | 91000 | 90700 | 391 |
| 408 | 20230718 | 124500 | 106400859000 | 90900 | 91100 | 91100 | 90800 | 634 |
| 409 | 20230718 | 124400 | 106343196200 | 91200 | 90600 | 91300 | 90600 | 846 |
| 410 | 20230718 | 124300 | 106266289000 | 90600 | 90700 | 90800 | 90600 | 285 |
| 411 | 20230718 | 124200 | 106240449800 | 90800 | 90600 | 90800 | 90500 | 407 |
| 412 | 20230718 | 124100 | 106203529600 | 90700 | 90300 | 90800 | 90200 | 673 |
| 413 | 20230718 | 124000 | 106142584400 | 90500 | 90500 | 90500 | 90200 | 1221 |
| 414 | 20230718 | 123900 | 106032316000 | 90600 | 90900 | 91300 | 90300 | 1971 |
| 415 | 20230718 | 123800 | 105853815100 | 90700 | 90700 | 91000 | 90700 | 674 |
| 416 | 20230718 | 123700 | 105792592400 | 90700 | 91000 | 91100 | 90700 | 1470 |
| 417 | 20230718 | 123600 | 105659016100 | 91100 | 91500 | 91500 | 91000 | 1013 |
| 418 | 20230718 | 123500 | 105566726200 | 91500 | 92000 | 92000 | 90900 | 1147 |
| 419 | 20230718 | 123400 | 105461454300 | 92000 | 91000 | 92400 | 91000 | 3467 |
| 420 | 20230718 | 123300 | 105143301700 | 91000 | 91600 | 91700 | 90900 | 1190 |
| 421 | 20230718 | 123200 | 105034655200 | 91600 | 91400 | 91700 | 91300 | 4389 |
| 422 | 20230718 | 123100 | 104633022600 | 91400 | 91600 | 91900 | 91400 | 1523 |
| 423 | 20230718 | 123000 | 104493430200 | 91600 | 92000 | 92000 | 91600 | 2657 |
| 424 | 20230718 | 122900 | 104249797100 | 91900 | 92400 | 92500 | 91800 | 4728 |
| 425 | 20230718 | 122800 | 103813366400 | 92500 | 91700 | 92500 | 91600 | 3253 |
| 426 | 20230718 | 122700 | 103513655600 | 91600 | 92000 | 92200 | 91400 | 3006 |
| 427 | 20230718 | 122600 | 103237618500 | 92000 | 91200 | 92200 | 91100 | 7836 |
| 428 | 20230718 | 122500 | 102519166400 | 91200 | 90600 | 91300 | 90600 | 2700 |
| 429 | 20230718 | 122400 | 102273578700 | 90600 | 90100 | 90700 | 90100 | 2128 |
| 430 | 20230718 | 122300 | 102081128000 | 90100 | 90000 | 90100 | 90000 | 342 |
| 431 | 20230718 | 122200 | 102050337200 | 90100 | 90100 | 90200 | 90000 | 895 |
| 432 | 20230718 | 122100 | 101969701400 | 90100 | 90000 | 90100 | 89900 | 725 |
| 433 | 20230718 | 122000 | 101904445500 | 89900 | 88500 | 90000 | 88500 | 1997 |
| 434 | 20230718 | 121900 | 101726110500 | 88500 | 88700 | 88800 | 88500 | 673 |
| 435 | 20230718 | 121800 | 101666521500 | 88700 | 88900 | 88900 | 88700 | 293 |
| 436 | 20230718 | 121700 | 101640522900 | 88800 | 88700 | 89100 | 88700 | 377 |
| 437 | 20230718 | 121600 | 101607042300 | 89100 | 88700 | 89100 | 88300 | 1839 |
| 438 | 20230718 | 121500 | 101444147100 | 88500 | 88800 | 88800 | 88200 | 1520 |
| 439 | 20230718 | 121400 | 101309635200 | 88900 | 88400 | 88900 | 88300 | 2539 |
| 440 | 20230718 | 121300 | 101084729300 | 88400 | 89300 | 89300 | 88300 | 4285 |
| 441 | 20230718 | 121200 | 100704692800 | 89200 | 89300 | 89300 | 89100 | 956 |
| 442 | 20230718 | 121100 | 100619423800 | 89300 | 89300 | 89400 | 89200 | 483 |
| 443 | 20230718 | 121000 | 100576286000 | 89200 | 89100 | 89300 | 89100 | 1474 |
| 444 | 20230718 | 120900 | 100444810300 | 89100 | 89200 | 89200 | 88900 | 3430 |
| 445 | 20230718 | 120800 | 100139436100 | 89200 | 89600 | 89900 | 89200 | 2407 |
| 446 | 20230718 | 120700 | 99923959400 | 89600 | 89600 | 89800 | 89600 | 473 |
| 447 | 20230718 | 120600 | 99881571100 | 89600 | 89800 | 90000 | 89600 | 492 |
| 448 | 20230718 | 120500 | 99837409800 | 89600 | 89700 | 89800 | 89600 | 525 |
| 449 | 20230718 | 120400 | 99790321700 | 89700 | 89600 | 89800 | 89600 | 231 |
| 450 | 20230718 | 120300 | 99769604100 | 89600 | 89700 | 89800 | 89600 | 532 |
| 451 | 20230718 | 120200 | 99721899700 | 89700 | 89900 | 90000 | 89700 | 2883 |
| 452 | 20230718 | 120100 | 99462952200 | 89900 | 90000 | 90100 | 89900 | 236 |
| 453 | 20230718 | 120000 | 99441715600 | 90000 | 90000 | 90300 | 90000 | 1416 |
| 454 | 20230718 | 115900 | 99314221600 | 90100 | 90300 | 90300 | 90100 | 1891 |
| 455 | 20230718 | 115800 | 99143824100 | 90200 | 90300 | 90400 | 90100 | 199 |
| 456 | 20230718 | 115700 | 99125866900 | 90400 | 90600 | 90600 | 90100 | 921 |
| 457 | 20230718 | 115600 | 99042602700 | 90600 | 90200 | 90600 | 90200 | 772 |
| 458 | 20230718 | 115500 | 98972789000 | 90200 | 90400 | 90500 | 90200 | 567 |
| 459 | 20230718 | 115400 | 98921566200 | 90500 | 90500 | 90500 | 90200 | 522 |
| 460 | 20230718 | 115300 | 98874346800 | 90500 | 90400 | 90500 | 90400 | 949 |
| 461 | 20230718 | 115200 | 98788512800 | 90400 | 90100 | 90400 | 90100 | 904 |
| 462 | 20230718 | 115100 | 98706961000 | 90100 | 90100 | 90200 | 90000 | 271 |
| 463 | 20230718 | 115000 | 98682545800 | 90000 | 89800 | 90100 | 89700 | 1964 |
| 464 | 20230718 | 114900 | 98506003900 | 89800 | 89800 | 90000 | 89800 | 478 |
| 465 | 20230718 | 114800 | 98463032900 | 90000 | 89800 | 90000 | 89600 | 1249 |
| 466 | 20230718 | 114700 | 98350989000 | 89900 | 90200 | 90300 | 89800 | 4825 |
| 467 | 20230718 | 114600 | 97916267700 | 90200 | 90500 | 90600 | 90200 | 1117 |
| 468 | 20230718 | 114500 | 97815239700 | 90400 | 90600 | 90600 | 90300 | 1589 |
| 469 | 20230718 | 114400 | 97671503700 | 90500 | 90400 | 91000 | 90300 | 960 |
| 470 | 20230718 | 114300 | 97584554800 | 90500 | 90300 | 90800 | 90200 | 1326 |
| 471 | 20230718 | 114200 | 97464684800 | 90200 | 90200 | 90500 | 90200 | 641 |
| 472 | 20230718 | 114100 | 97406786200 | 90200 | 90400 | 90500 | 90200 | 590 |
| 473 | 20230718 | 114000 | 97353489000 | 90400 | 90400 | 90600 | 90100 | 929 |
| 474 | 20230718 | 113900 | 97269514300 | 90400 | 90600 | 90800 | 90400 | 1230 |
| 475 | 20230718 | 113800 | 97158154900 | 90700 | 90900 | 91500 | 90400 | 3671 |
| 476 | 20230718 | 113700 | 96824204900 | 90800 | 89900 | 90800 | 89900 | 3627 |
| 477 | 20230718 | 113600 | 96497079900 | 90000 | 90000 | 90200 | 89900 | 905 |
| 478 | 20230718 | 113500 | 96415566100 | 90100 | 90100 | 90200 | 90000 | 1345 |
| 479 | 20230718 | 113400 | 96294487800 | 90100 | 90200 | 90300 | 90100 | 384 |
| 480 | 20230718 | 113300 | 96259844600 | 90200 | 90100 | 90400 | 90100 | 314 |
| 481 | 20230718 | 113200 | 96231535400 | 90100 | 90000 | 90400 | 90000 | 1153 |
| 482 | 20230718 | 113100 | 96127558400 | 90100 | 90000 | 90400 | 90000 | 1508 |
| 483 | 20230718 | 113000 | 95991727900 | 89900 | 90500 | 90600 | 89800 | 4916 |
| 484 | 20230718 | 112900 | 95548101200 | 90500 | 90700 | 90700 | 90500 | 2034 |
| 485 | 20230718 | 112800 | 95363993600 | 90600 | 91000 | 91000 | 90600 | 1217 |
| 486 | 20230718 | 112700 | 95253435900 | 90900 | 90400 | 91000 | 90400 | 1685 |
| 487 | 20230718 | 112600 | 95100579500 | 90400 | 90800 | 91000 | 90400 | 876 |
| 488 | 20230718 | 112500 | 95021239900 | 90900 | 90500 | 90900 | 90400 | 1423 |
| 489 | 20230718 | 112400 | 94892200800 | 90500 | 90200 | 90800 | 90200 | 1556 |
| 490 | 20230718 | 112300 | 94751394500 | 90200 | 90200 | 90500 | 90200 | 1577 |
| 491 | 20230718 | 112200 | 94609032800 | 90200 | 89800 | 90600 | 89600 | 3018 |
| 492 | 20230718 | 112100 | 94337512000 | 89600 | 90700 | 90900 | 89600 | 7904 |
| 493 | 20230718 | 112000 | 93625216500 | 90800 | 90800 | 91000 | 90700 | 1053 |
| 494 | 20230718 | 111900 | 93529561600 | 91000 | 91200 | 91200 | 90800 | 4599 |
| 495 | 20230718 | 111800 | 93111178700 | 91500 | 91700 | 91800 | 91000 | 1432 |
| 496 | 20230718 | 111700 | 92980350900 | 91600 | 91000 | 91900 | 90900 | 2984 |
| 497 | 20230718 | 111600 | 92707853900 | 91000 | 91400 | 91400 | 91000 | 2449 |
| 498 | 20230718 | 111500 | 92484635700 | 91300 | 91400 | 91400 | 91200 | 716 |
| 499 | 20230718 | 111400 | 92419241000 | 91200 | 91400 | 91700 | 91200 | 2748 |
| 500 | 20230718 | 111300 | 92168056700 | 91500 | 91300 | 91700 | 91200 | 1695 |
| 501 | 20230718 | 111200 | 92012984700 | 91300 | 91000 | 91500 | 91000 | 1557 |
| 502 | 20230718 | 111100 | 91871030000 | 90900 | 91400 | 91600 | 90900 | 2416 |
| 503 | 20230718 | 111000 | 91650827400 | 91400 | 92000 | 92100 | 91300 | 1513 |
| 504 | 20230718 | 110900 | 91512033300 | 92000 | 91500 | 92400 | 91500 | 4295 |
| 505 | 20230718 | 110800 | 91116207600 | 91500 | 91000 | 92000 | 90800 | 4307 |
| 506 | 20230718 | 110700 | 90722442900 | 91000 | 91400 | 91500 | 90600 | 5754 |
| 507 | 20230718 | 110600 | 90198625500 | 91400 | 91100 | 92000 | 90800 | 6032 |
| 508 | 20230718 | 110500 | 89648850400 | 91000 | 92100 | 92200 | 90900 | 8179 |
| 509 | 20230718 | 110400 | 88900721800 | 92100 | 92900 | 93100 | 91500 | 5442 |
| 510 | 20230718 | 110300 | 88400168900 | 92600 | 93200 | 93400 | 92400 | 6088 |
| 511 | 20230718 | 110200 | 87833540100 | 93400 | 92000 | 93400 | 91700 | 8234 |
| 512 | 20230718 | 110100 | 87071439000 | 92100 | 92700 | 93100 | 92000 | 5600 |
| 513 | 20230718 | 110000 | 86554952000 | 93000 | 93000 | 93900 | 92700 | 12680 |
| 514 | 20230718 | 105900 | 85371240900 | 93000 | 92800 | 93100 | 92000 | 10657 |
| 515 | 20230718 | 105800 | 84383751800 | 92700 | 93000 | 93100 | 92600 | 6101 |
| 516 | 20230718 | 105700 | 83817653800 | 93000 | 93500 | 93600 | 92700 | 12416 |
| 517 | 20230718 | 105600 | 82661599100 | 93700 | 93000 | 93800 | 92800 | 10503 |
| 518 | 20230718 | 105500 | 81682194100 | 93100 | 93000 | 93800 | 92700 | 16383 |
| 519 | 20230718 | 105400 | 80152530800 | 93300 | 94000 | 94000 | 92300 | 23487 |
| 520 | 20230718 | 105300 | 77967385700 | 94000 | 94200 | 94400 | 93600 | 20170 |
| 521 | 20230718 | 105200 | 76071009700 | 94200 | 91900 | 94800 | 91200 | 42799 |
| 522 | 20230718 | 105100 | 72074001200 | 91900 | 91600 | 92100 | 91000 | 11768 |
| 523 | 20230718 | 105000 | 70995679500 | 91800 | 91900 | 92000 | 91100 | 10090 |
| 524 | 20230718 | 104900 | 70070689600 | 91900 | 91200 | 92000 | 90600 | 15332 |
| 525 | 20230718 | 104800 | 68674376500 | 91300 | 91400 | 93000 | 91100 | 40503 |
| 526 | 20230718 | 104700 | 64939260600 | 91400 | 89400 | 92000 | 89000 | 36975 |
| 527 | 20230718 | 104600 | 61579932800 | 89000 | 88300 | 90400 | 88300 | 40949 |
| 528 | 20230718 | 104500 | 57913356600 | 88400 | 88300 | 88500 | 87800 | 7158 |
| 529 | 20230718 | 104400 | 57281636600 | 88500 | 88400 | 88700 | 87700 | 7964 |
| 530 | 20230718 | 104300 | 56578880400 | 88800 | 87100 | 88800 | 86700 | 23690 |
| 531 | 20230718 | 104200 | 54493543300 | 87000 | 86800 | 87500 | 86800 | 8209 |
| 532 | 20230718 | 104100 | 53776630100 | 86700 | 87200 | 87300 | 86500 | 3165 |
| 533 | 20230718 | 104000 | 53501437800 | 87200 | 85800 | 87500 | 85600 | 15580 |
| 534 | 20230718 | 103900 | 52153594900 | 85800 | 85400 | 85800 | 85400 | 5977 |
| 535 | 20230718 | 103800 | 51642029500 | 85300 | 85300 | 85300 | 85200 | 657 |
| 536 | 20230718 | 103700 | 51586008600 | 85300 | 85300 | 85400 | 85100 | 1500 |
| 537 | 20230718 | 103600 | 51458039200 | 85300 | 85000 | 85300 | 85000 | 1614 |
| 538 | 20230718 | 103500 | 51320563800 | 84900 | 84900 | 85100 | 84900 | 670 |
| 539 | 20230718 | 103400 | 51263620800 | 84900 | 85100 | 85100 | 84900 | 316 |
| 540 | 20230718 | 103300 | 51236756900 | 85000 | 85000 | 85100 | 84600 | 1492 |
| 541 | 20230718 | 103200 | 51109917000 | 85000 | 85000 | 85000 | 84600 | 307 |
| 542 | 20230718 | 103100 | 51083853700 | 85000 | 84500 | 85100 | 84500 | 1850 |
| 543 | 20230718 | 103000 | 50926775500 | 84900 | 85000 | 85000 | 84500 | 970 |
| 544 | 20230718 | 102900 | 50844450800 | 85000 | 84900 | 85000 | 84500 | 963 |
| 545 | 20230718 | 102800 | 50762905500 | 84900 | 84700 | 84900 | 84400 | 1051 |
| 546 | 20230718 | 102700 | 50674079400 | 84800 | 84500 | 85000 | 84500 | 387 |
| 547 | 20230718 | 102600 | 50641297600 | 84600 | 84600 | 85000 | 84500 | 1846 |
| 548 | 20230718 | 102500 | 50484613700 | 84600 | 84500 | 84800 | 84500 | 425 |
| 549 | 20230718 | 102400 | 50448632400 | 84500 | 84500 | 85000 | 84300 | 2392 |
| 550 | 20230718 | 102300 | 50245926100 | 84400 | 84600 | 84800 | 84400 | 834 |
| 551 | 20230718 | 102200 | 50175452800 | 84900 | 84800 | 85100 | 84600 | 1644 |
| 552 | 20230718 | 102100 | 50036077200 | 84600 | 85000 | 85100 | 84600 | 2577 |
| 553 | 20230718 | 102000 | 49817170000 | 85000 | 85000 | 85100 | 85000 | 359 |
| 554 | 20230718 | 101900 | 49786645000 | 85000 | 85100 | 85100 | 85000 | 409 |
| 555 | 20230718 | 101800 | 49751856700 | 85100 | 85300 | 85300 | 85100 | 142 |
| 556 | 20230718 | 101700 | 49739752400 | 85300 | 85100 | 85300 | 84900 | 3464 |
| 557 | 20230718 | 101600 | 49444835800 | 85100 | 85000 | 85100 | 84500 | 1394 |
| 558 | 20230718 | 101500 | 49326420700 | 85000 | 85000 | 85300 | 84700 | 1194 |
| 559 | 20230718 | 101400 | 49224912200 | 85000 | 84800 | 85200 | 84700 | 4071 |
| 560 | 20230718 | 101300 | 48879216600 | 84700 | 84700 | 84700 | 84600 | 866 |
| 561 | 20230718 | 101200 | 48805884300 | 84700 | 84200 | 84800 | 84200 | 1447 |
| 562 | 20230718 | 101100 | 48683534400 | 84400 | 84000 | 84400 | 83900 | 2324 |
| 563 | 20230718 | 101000 | 48487909200 | 84000 | 84200 | 84200 | 84000 | 484 |
| 564 | 20230718 | 100900 | 48447206500 | 83900 | 83600 | 84200 | 83600 | 3629 |
| 565 | 20230718 | 100800 | 48142827000 | 83800 | 83900 | 84000 | 83600 | 1848 |
| 566 | 20230718 | 100700 | 47987909500 | 84000 | 83400 | 84000 | 83400 | 1588 |
| 567 | 20230718 | 100600 | 47854946600 | 83500 | 83600 | 83800 | 83400 | 2764 |
| 568 | 20230718 | 100500 | 47624157700 | 83500 | 83600 | 83800 | 83300 | 822 |
| 569 | 20230718 | 100400 | 47555447000 | 84000 | 83000 | 84000 | 83000 | 5822 |
| 570 | 20230718 | 100300 | 47069054400 | 83000 | 82600 | 83000 | 82300 | 4525 |
| 571 | 20230718 | 100200 | 46695187100 | 82600 | 83400 | 83900 | 82600 | 6117 |
| 572 | 20230718 | 100100 | 46187230300 | 83400 | 84300 | 84300 | 83000 | 9496 |
| 573 | 20230718 | 100000 | 45393507000 | 84400 | 84700 | 84700 | 84300 | 1207 |
| 574 | 20230718 | 095900 | 45291551500 | 84700 | 84600 | 85000 | 84500 | 954 |
| 575 | 20230718 | 095800 | 45210717500 | 84600 | 85000 | 85000 | 84400 | 4657 |
| 576 | 20230718 | 095700 | 44816355000 | 85000 | 85200 | 85400 | 85000 | 1557 |
| 577 | 20230718 | 095600 | 44683630800 | 85300 | 85100 | 85400 | 85000 | 8671 |
| 578 | 20230718 | 095500 | 43945580600 | 85100 | 85300 | 85300 | 85100 | 2467 |
| 579 | 20230718 | 095400 | 43735462300 | 85300 | 85600 | 85600 | 85300 | 1283 |
| 580 | 20230718 | 095300 | 43625953500 | 85600 | 85500 | 85700 | 85500 | 1798 |
| 581 | 20230718 | 095200 | 43472089600 | 85500 | 85400 | 85500 | 85200 | 2236 |
| 582 | 20230718 | 095100 | 43281270400 | 85300 | 85200 | 85400 | 85000 | 3821 |
| 583 | 20230718 | 095000 | 42956024200 | 85200 | 85500 | 85700 | 85200 | 2140 |
| 584 | 20230718 | 094900 | 42773162100 | 85700 | 85800 | 85900 | 85500 | 1177 |
| 585 | 20230718 | 094800 | 42672230700 | 85800 | 86100 | 86200 | 85700 | 962 |
| 586 | 20230718 | 094700 | 42589564200 | 86100 | 85800 | 86100 | 85600 | 3509 |
| 587 | 20230718 | 094600 | 42288081800 | 85800 | 85600 | 85900 | 85500 | 1854 |
| 588 | 20230718 | 094500 | 42129221200 | 85600 | 85900 | 85900 | 85200 | 5252 |
| 589 | 20230718 | 094400 | 41680122100 | 85800 | 86100 | 86300 | 85700 | 2710 |
| 590 | 20230718 | 094300 | 41447069600 | 86200 | 85900 | 87500 | 85700 | 11882 |
| 591 | 20230718 | 094200 | 40416900200 | 85400 | 85100 | 86400 | 85000 | 6749 |
| 592 | 20230718 | 094100 | 39839647800 | 85100 | 85100 | 85200 | 84900 | 3561 |
| 593 | 20230718 | 094000 | 39536643600 | 85100 | 85200 | 85500 | 85000 | 2347 |
| 594 | 20230718 | 093900 | 39336589900 | 85000 | 84200 | 85300 | 84200 | 3070 |
| 595 | 20230718 | 093800 | 39076218800 | 84200 | 84400 | 84600 | 84100 | 6038 |
| 596 | 20230718 | 093700 | 38566875400 | 84400 | 86100 | 86200 | 84200 | 8917 |
| 597 | 20230718 | 093600 | 37806726900 | 86100 | 86000 | 86300 | 85600 | 4040 |
| 598 | 20230718 | 093500 | 37459404200 | 86000 | 86100 | 86700 | 85400 | 5710 |
| 599 | 20230718 | 093400 | 36967486300 | 86000 | 87200 | 87300 | 86000 | 6543 |
| 600 | 20230718 | 093300 | 36399883600 | 87000 | 86700 | 87500 | 86400 | 7895 |
| 601 | 20230718 | 093200 | 35712647000 | 86700 | 86900 | 88100 | 86000 | 37918 |
| 602 | 20230718 | 093100 | 32401956100 | 87000 | 85500 | 87000 | 85500 | 9454 |
| 603 | 20230718 | 093000 | 31586953900 | 85600 | 85900 | 86000 | 85200 | 5142 |
| 604 | 20230718 | 092900 | 31146268800 | 86000 | 85400 | 86000 | 85300 | 5237 |
| 605 | 20230718 | 092800 | 30697582800 | 85400 | 85300 | 85400 | 85000 | 5463 |
| 606 | 20230718 | 092700 | 30232167000 | 85400 | 84700 | 85600 | 84700 | 11586 |
| 607 | 20230718 | 092600 | 29246807900 | 84800 | 84200 | 84900 | 84100 | 10153 |
| 608 | 20230718 | 092500 | 28387978200 | 84100 | 83700 | 84500 | 83700 | 3673 |
| 609 | 20230718 | 092400 | 28078854000 | 83700 | 83800 | 84000 | 83600 | 3595 |
| 610 | 20230718 | 092300 | 27777563700 | 83800 | 83900 | 84400 | 83700 | 2915 |
| 611 | 20230718 | 092200 | 27532792300 | 83900 | 84500 | 84800 | 83900 | 4407 |
| 612 | 20230718 | 092100 | 27161185200 | 84800 | 83800 | 84800 | 83800 | 10044 |
| 613 | 20230718 | 092000 | 26313590800 | 83800 | 84100 | 84300 | 83700 | 1210 |
| 614 | 20230718 | 091900 | 26212028700 | 84300 | 84200 | 84600 | 83900 | 6278 |
| 615 | 20230718 | 091800 | 25684753300 | 84200 | 83800 | 84200 | 83400 | 8198 |
| 616 | 20230718 | 091700 | 24998659900 | 83800 | 83800 | 84000 | 83700 | 3118 |
| 617 | 20230718 | 091600 | 24737365600 | 83900 | 83600 | 84000 | 83600 | 2325 |
| 618 | 20230718 | 091500 | 24542437600 | 83600 | 84400 | 84600 | 83600 | 9642 |
| 619 | 20230718 | 091400 | 23731234400 | 84400 | 83900 | 84700 | 83900 | 4014 |
| 620 | 20230718 | 091300 | 23392523900 | 84000 | 84300 | 84700 | 83500 | 11003 |
| 621 | 20230718 | 091200 | 22466598100 | 84300 | 84100 | 85100 | 84000 | 5523 |
| 622 | 20230718 | 091100 | 21999504200 | 84100 | 84400 | 84800 | 83600 | 8791 |
| 623 | 20230718 | 091000 | 21260209700 | 84700 | 85800 | 86800 | 84000 | 18358 |
| 624 | 20230718 | 090900 | 19688837100 | 86000 | 85300 | 86200 | 85200 | 7773 |
| 625 | 20230718 | 090800 | 19021813400 | 85300 | 84800 | 86300 | 84800 | 19900 |
| 626 | 20230718 | 090700 | 17320184400 | 84800 | 83300 | 85400 | 83000 | 13088 |
| 627 | 20230718 | 090600 | 16215754700 | 83300 | 82200 | 83900 | 81400 | 15166 |
| 628 | 20230718 | 090500 | 14965980300 | 82500 | 83900 | 83900 | 82100 | 11913 |
| 629 | 20230718 | 090400 | 13980115000 | 83900 | 84400 | 84400 | 83000 | 11733 |
| 630 | 20230718 | 090300 | 12999044600 | 84200 | 85100 | 85800 | 84000 | 19086 |
| 631 | 20230718 | 090200 | 11381313700 | 85800 | 84600 | 86300 | 84600 | 17930 |
| 632 | 20230718 | 090100 | 9850733400 | 84600 | 84800 | 85900 | 83500 | 21505 |
| 633 | 20230718 | 090000 | 8029753500 | 85000 | 86500 | 87200 | 84800 | 91734 |