34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 3 | 20230901 | 192300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230901 | 192200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230901 | 192100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230901 | 192000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230901 | 191900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230901 | 191800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230901 | 191700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230901 | 191600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230901 | 191500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230901 | 191400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230901 | 191300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230901 | 191200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230901 | 191100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230901 | 191000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230901 | 190900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230901 | 190800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230901 | 190700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230901 | 190600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230901 | 190500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230901 | 190400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230901 | 190300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230901 | 190200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230901 | 190100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230901 | 190000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230901 | 185900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230901 | 185800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230901 | 185700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230901 | 185600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230901 | 185500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230901 | 185400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 33 | 20230901 | 185300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230901 | 185200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230901 | 185100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230901 | 185000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230901 | 184900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230901 | 184800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230901 | 184700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230901 | 184600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230901 | 184500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230901 | 184400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230901 | 184300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230901 | 184200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230901 | 184100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230901 | 184000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230901 | 183900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230901 | 183800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230901 | 183700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230901 | 183600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230901 | 183500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230901 | 183400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230901 | 183300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230901 | 183200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230901 | 183100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230901 | 183000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230901 | 182900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230901 | 182800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230901 | 182700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230901 | 182600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230901 | 182500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230901 | 182400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 63 | 20230901 | 182300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230901 | 182200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230901 | 182100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230901 | 182000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230901 | 181900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230901 | 181800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230901 | 181700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230901 | 181600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230901 | 181500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230901 | 181400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230901 | 181300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230901 | 181200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230901 | 181100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230901 | 181000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230901 | 180900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230901 | 180800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230901 | 180700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230901 | 180600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230901 | 180500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230901 | 180400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230901 | 180300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230901 | 180200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230901 | 180100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230901 | 180000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230901 | 175900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230901 | 175800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230901 | 175700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230901 | 175600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230901 | 175500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230901 | 175400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 93 | 20230901 | 175300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230901 | 175200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230901 | 175100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230901 | 175000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230901 | 174900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230901 | 174800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230901 | 174700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230901 | 174600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230901 | 174500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230901 | 174400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230901 | 174300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230901 | 174200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230901 | 174100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230901 | 174000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230901 | 173900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230901 | 173800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230901 | 173700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230901 | 173600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230901 | 173500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230901 | 173400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230901 | 173300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230901 | 173200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230901 | 173100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230901 | 173000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230901 | 172900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230901 | 172800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230901 | 172700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230901 | 172600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230901 | 172500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230901 | 172400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 123 | 20230901 | 172300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230901 | 172200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230901 | 172100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230901 | 172000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230901 | 171900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230901 | 171800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230901 | 171700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230901 | 171600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230901 | 171500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230901 | 171400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230901 | 171300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230901 | 171200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230901 | 171100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230901 | 171000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230901 | 170900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230901 | 170800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230901 | 170700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230901 | 170600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230901 | 170500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230901 | 170400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230901 | 170300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230901 | 170200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230901 | 170100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230901 | 170000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230901 | 165900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230901 | 165800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230901 | 165700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230901 | 165600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230901 | 165500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230901 | 165400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 153 | 20230901 | 165300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230901 | 165200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230901 | 165100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230901 | 165000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230901 | 164900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230901 | 164800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230901 | 164700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230901 | 164600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230901 | 164500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230901 | 164400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230901 | 164300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230901 | 164200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230901 | 164100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230901 | 164000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230901 | 163900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230901 | 163800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230901 | 163700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230901 | 163600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230901 | 163500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230901 | 163400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230901 | 163300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230901 | 163200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230901 | 163100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230901 | 163000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230901 | 162900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230901 | 162800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230901 | 162700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230901 | 162600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230901 | 162500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230901 | 162400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 183 | 20230901 | 162300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230901 | 162200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20230901 | 162100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20230901 | 162000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20230901 | 161900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20230901 | 161800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20230901 | 161700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20230901 | 161600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20230901 | 161500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20230901 | 161400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20230901 | 161300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20230901 | 161200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20230901 | 161100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20230901 | 161000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20230901 | 160900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20230901 | 160800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20230901 | 160700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20230901 | 160600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20230901 | 160500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20230901 | 160400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20230901 | 160300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20230901 | 160200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20230901 | 160100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20230901 | 160000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20230901 | 155900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20230901 | 155800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20230901 | 155700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20230901 | 155600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20230901 | 155500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20230901 | 155400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 213 | 20230901 | 155300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20230901 | 155200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20230901 | 155100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20230901 | 155000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20230901 | 154900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20230901 | 154800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20230901 | 154700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20230901 | 154600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20230901 | 154500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20230901 | 154400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20230901 | 154300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20230901 | 154200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20230901 | 154100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20230901 | 154000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20230901 | 153900 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20230901 | 153800 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20230901 | 153700 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20230901 | 153600 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20230901 | 153500 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20230901 | 153400 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20230901 | 153300 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20230901 | 153200 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20230901 | 153100 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20230901 | 153000 | 39469176200 | 80500 | 80500 | 80500 | 80500 | 4157 |
| 237 | 20230901 | 152900 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20230901 | 152800 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20230901 | 152700 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20230901 | 152600 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20230901 | 152500 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20230901 | 152400 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 243 | 20230901 | 152300 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20230901 | 152200 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20230901 | 152100 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20230901 | 152000 | 39134537700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20230901 | 151900 | 39134537700 | 81100 | 80800 | 81200 | 80500 | 2515 |
| 248 | 20230901 | 151800 | 38930962300 | 80500 | 80900 | 80900 | 80500 | 1048 |
| 249 | 20230901 | 151700 | 38846316400 | 80900 | 80800 | 80900 | 80600 | 644 |
| 250 | 20230901 | 151600 | 38794267800 | 80700 | 81000 | 81000 | 80700 | 764 |
| 251 | 20230901 | 151500 | 38732535100 | 81000 | 81000 | 81000 | 80800 | 389 |
| 252 | 20230901 | 151400 | 38701065300 | 80900 | 81000 | 81000 | 80900 | 557 |
| 253 | 20230901 | 151300 | 38655961500 | 81000 | 81100 | 81100 | 80900 | 703 |
| 254 | 20230901 | 151200 | 38598999200 | 81100 | 80900 | 81100 | 80900 | 2360 |
| 255 | 20230901 | 151100 | 38407829400 | 80900 | 81100 | 81100 | 80800 | 1258 |
| 256 | 20230901 | 151000 | 38306034200 | 81100 | 81100 | 81100 | 81000 | 701 |
| 257 | 20230901 | 150900 | 38249195000 | 81000 | 81000 | 81100 | 80800 | 735 |
| 258 | 20230901 | 150800 | 38189645200 | 81000 | 80900 | 81100 | 80700 | 699 |
| 259 | 20230901 | 150700 | 38133077800 | 80900 | 80800 | 80900 | 80500 | 483 |
| 260 | 20230901 | 150600 | 38094128700 | 80800 | 80600 | 80900 | 80300 | 959 |
| 261 | 20230901 | 150500 | 38016916100 | 80600 | 80800 | 80900 | 80500 | 535 |
| 262 | 20230901 | 150400 | 37973746500 | 80800 | 80800 | 80900 | 80600 | 671 |
| 263 | 20230901 | 150300 | 37919563900 | 80900 | 81000 | 81000 | 80800 | 734 |
| 264 | 20230901 | 150200 | 37860200400 | 81000 | 81300 | 81300 | 81000 | 1742 |
| 265 | 20230901 | 150100 | 37718909600 | 81200 | 81300 | 81300 | 81100 | 1590 |
| 266 | 20230901 | 150000 | 37589764900 | 81300 | 81200 | 81300 | 81100 | 1539 |
| 267 | 20230901 | 145900 | 37464732500 | 81200 | 80900 | 81200 | 80800 | 1061 |
| 268 | 20230901 | 145800 | 37378754600 | 81100 | 80600 | 81100 | 80500 | 3412 |
| 269 | 20230901 | 145700 | 37102987200 | 80600 | 80600 | 80600 | 80400 | 1670 |
| 270 | 20230901 | 145600 | 36968512200 | 80600 | 80500 | 80600 | 80300 | 993 |
| 271 | 20230901 | 145500 | 36888602400 | 80500 | 80400 | 80500 | 80300 | 972 |
| 272 | 20230901 | 145400 | 36810444900 | 80400 | 80200 | 80400 | 80100 | 719 |
| 273 | 20230901 | 145300 | 36752740300 | 80200 | 80100 | 80200 | 80000 | 793 |
| 274 | 20230901 | 145200 | 36689224000 | 80100 | 80400 | 80500 | 80000 | 3272 |
| 275 | 20230901 | 145100 | 36426769000 | 80400 | 80200 | 80400 | 80100 | 730 |
| 276 | 20230901 | 145000 | 36368170600 | 80200 | 80100 | 80200 | 80100 | 361 |
| 277 | 20230901 | 144900 | 36339236200 | 80200 | 80100 | 80200 | 80100 | 457 |
| 278 | 20230901 | 144800 | 36302603300 | 80200 | 80000 | 80200 | 79900 | 1280 |
| 279 | 20230901 | 144700 | 36200222400 | 80000 | 79900 | 80000 | 79900 | 630 |
| 280 | 20230901 | 144600 | 36149865400 | 79900 | 79900 | 80000 | 79800 | 461 |
| 281 | 20230901 | 144500 | 36113021100 | 79900 | 79900 | 80000 | 79800 | 978 |
| 282 | 20230901 | 144400 | 36034904800 | 80000 | 79900 | 80000 | 79900 | 529 |
| 283 | 20230901 | 144300 | 35992615500 | 80000 | 79800 | 80000 | 79700 | 546 |
| 284 | 20230901 | 144200 | 35949020400 | 79700 | 79900 | 80000 | 79700 | 822 |
| 285 | 20230901 | 144100 | 35883375700 | 79900 | 80000 | 80000 | 79800 | 571 |
| 286 | 20230901 | 144000 | 35837741800 | 80000 | 79700 | 80000 | 79600 | 890 |
| 287 | 20230901 | 143900 | 35766725800 | 79700 | 79700 | 79800 | 79600 | 556 |
| 288 | 20230901 | 143800 | 35722423500 | 79700 | 79700 | 79800 | 79600 | 334 |
| 289 | 20230901 | 143700 | 35695808300 | 79700 | 79500 | 79800 | 79500 | 692 |
| 290 | 20230901 | 143600 | 35640721200 | 79600 | 79800 | 79900 | 79600 | 737 |
| 291 | 20230901 | 143500 | 35581953400 | 79900 | 79900 | 80000 | 79700 | 992 |
| 292 | 20230901 | 143400 | 35502729900 | 79800 | 79800 | 79900 | 79700 | 836 |
| 293 | 20230901 | 143300 | 35435970600 | 79900 | 79600 | 79900 | 79500 | 1076 |
| 294 | 20230901 | 143200 | 35350210200 | 79700 | 79700 | 79800 | 79500 | 715 |
| 295 | 20230901 | 143100 | 35293231600 | 79700 | 79200 | 79700 | 79100 | 3441 |
| 296 | 20230901 | 143000 | 35020546600 | 79100 | 78700 | 79200 | 78700 | 2508 |
| 297 | 20230901 | 142900 | 34822383000 | 78700 | 78700 | 79000 | 78500 | 3209 |
| 298 | 20230901 | 142800 | 34569771400 | 78700 | 78800 | 78900 | 78700 | 2293 |
| 299 | 20230901 | 142700 | 34389217900 | 78900 | 79200 | 79300 | 78800 | 4285 |
| 300 | 20230901 | 142600 | 34050853400 | 79200 | 79400 | 79400 | 79100 | 1723 |
| 301 | 20230901 | 142500 | 33914301600 | 79400 | 79200 | 79400 | 79200 | 331 |
| 302 | 20230901 | 142400 | 33888054900 | 79200 | 79300 | 79400 | 79200 | 817 |
| 303 | 20230901 | 142300 | 33823283500 | 79300 | 79400 | 79400 | 79200 | 291 |
| 304 | 20230901 | 142200 | 33800194100 | 79400 | 79300 | 79400 | 79300 | 742 |
| 305 | 20230901 | 142100 | 33741326400 | 79300 | 79400 | 79500 | 79300 | 1149 |
| 306 | 20230901 | 142000 | 33650159500 | 79500 | 79400 | 79500 | 79300 | 732 |
| 307 | 20230901 | 141900 | 33592015700 | 79300 | 79300 | 79400 | 79300 | 377 |
| 308 | 20230901 | 141800 | 33562098800 | 79400 | 79200 | 79600 | 79200 | 646 |
| 309 | 20230901 | 141700 | 33510807700 | 79300 | 79000 | 79400 | 78900 | 1754 |
| 310 | 20230901 | 141600 | 33372040400 | 79000 | 78900 | 79000 | 78900 | 1228 |
| 311 | 20230901 | 141500 | 33275134400 | 79000 | 79000 | 79200 | 78900 | 2666 |
| 312 | 20230901 | 141400 | 33064564300 | 79100 | 79100 | 79200 | 79000 | 2221 |
| 313 | 20230901 | 141300 | 32889003700 | 79100 | 79100 | 79200 | 79000 | 3772 |
| 314 | 20230901 | 141200 | 32590716100 | 79000 | 79300 | 79300 | 79000 | 4015 |
| 315 | 20230901 | 141100 | 32273058000 | 79300 | 79600 | 79600 | 79300 | 6539 |
| 316 | 20230901 | 141000 | 31753457400 | 79600 | 79600 | 79700 | 79500 | 688 |
| 317 | 20230901 | 140900 | 31698721300 | 79500 | 79600 | 79800 | 79500 | 1284 |
| 318 | 20230901 | 140800 | 31596544000 | 79500 | 79700 | 79800 | 79500 | 4115 |
| 319 | 20230901 | 140700 | 31268888300 | 79800 | 79600 | 79800 | 79600 | 677 |
| 320 | 20230901 | 140600 | 31214925500 | 79700 | 79700 | 79800 | 79600 | 1048 |
| 321 | 20230901 | 140500 | 31131400300 | 79700 | 79900 | 79900 | 79700 | 484 |
| 322 | 20230901 | 140400 | 31092782600 | 79900 | 79700 | 79900 | 79700 | 821 |
| 323 | 20230901 | 140300 | 31027233100 | 79700 | 79800 | 79800 | 79700 | 1043 |
| 324 | 20230901 | 140200 | 30944094100 | 79700 | 79700 | 79900 | 79700 | 553 |
| 325 | 20230901 | 140100 | 30899973000 | 79700 | 79800 | 79900 | 79700 | 1092 |
| 326 | 20230901 | 140000 | 30812818600 | 79800 | 79900 | 79900 | 79800 | 572 |
| 327 | 20230901 | 135900 | 30767122200 | 79800 | 79900 | 79900 | 79700 | 295 |
| 328 | 20230901 | 135800 | 30743573200 | 79800 | 79700 | 79900 | 79700 | 1087 |
| 329 | 20230901 | 135700 | 30656900300 | 79700 | 79700 | 79800 | 79700 | 766 |
| 330 | 20230901 | 135600 | 30595805900 | 79700 | 79700 | 79800 | 79700 | 290 |
| 331 | 20230901 | 135500 | 30572678000 | 79800 | 79800 | 79900 | 79700 | 1170 |
| 332 | 20230901 | 135400 | 30479338200 | 79800 | 79700 | 79900 | 79700 | 1041 |
| 333 | 20230901 | 135300 | 30396296400 | 79800 | 79800 | 79900 | 79700 | 1948 |
| 334 | 20230901 | 135200 | 30240951700 | 79800 | 79900 | 79900 | 79800 | 1449 |
| 335 | 20230901 | 135100 | 30125253700 | 79900 | 80000 | 80100 | 79900 | 1092 |
| 336 | 20230901 | 135000 | 30037900600 | 80000 | 80100 | 80100 | 80000 | 741 |
| 337 | 20230901 | 134900 | 29978563100 | 80100 | 80000 | 80100 | 80000 | 580 |
| 338 | 20230901 | 134800 | 29932143100 | 80100 | 80000 | 80100 | 79900 | 2182 |
| 339 | 20230901 | 134700 | 29757748500 | 80000 | 80000 | 80100 | 79900 | 883 |
| 340 | 20230901 | 134600 | 29687121700 | 80100 | 80200 | 80200 | 80000 | 682 |
| 341 | 20230901 | 134500 | 29632523400 | 80100 | 80800 | 80900 | 80100 | 1202 |
| 342 | 20230901 | 134400 | 29535828000 | 80800 | 80300 | 80900 | 80300 | 1422 |
| 343 | 20230901 | 134300 | 29421223500 | 80300 | 79800 | 80300 | 79800 | 2394 |
| 344 | 20230901 | 134200 | 29229522000 | 79800 | 79600 | 79800 | 79600 | 1491 |
| 345 | 20230901 | 134100 | 29110671700 | 79600 | 79800 | 79800 | 79600 | 4666 |
| 346 | 20230901 | 134000 | 28738784000 | 79800 | 79900 | 79900 | 79800 | 1254 |
| 347 | 20230901 | 133900 | 28638685500 | 79900 | 79900 | 80000 | 79800 | 1381 |
| 348 | 20230901 | 133800 | 28528377500 | 79900 | 80000 | 80100 | 79900 | 2141 |
| 349 | 20230901 | 133700 | 28357239000 | 79900 | 80200 | 80200 | 79900 | 3076 |
| 350 | 20230901 | 133600 | 28111165400 | 80200 | 80100 | 80200 | 80000 | 2362 |
| 351 | 20230901 | 133500 | 27922157300 | 80100 | 80100 | 80200 | 80000 | 2853 |
| 352 | 20230901 | 133400 | 27693808000 | 80100 | 80100 | 80300 | 80100 | 1632 |
| 353 | 20230901 | 133300 | 27562991400 | 80100 | 80300 | 80400 | 80000 | 5225 |
| 354 | 20230901 | 133200 | 27144368600 | 80300 | 80300 | 80400 | 80200 | 2621 |
| 355 | 20230901 | 133100 | 26933994600 | 80300 | 80600 | 80600 | 80300 | 2411 |
| 356 | 20230901 | 133000 | 26740083700 | 80500 | 80600 | 80600 | 80500 | 535 |
| 357 | 20230901 | 132900 | 26697007300 | 80500 | 80600 | 80600 | 80500 | 178 |
| 358 | 20230901 | 132800 | 26682673000 | 80600 | 80500 | 80600 | 80500 | 981 |
| 359 | 20230901 | 132700 | 26603668600 | 80500 | 80600 | 80700 | 80500 | 682 |
| 360 | 20230901 | 132600 | 26548707700 | 80500 | 80500 | 80600 | 80500 | 184 |
| 361 | 20230901 | 132500 | 26533894800 | 80500 | 80600 | 80700 | 80500 | 684 |
| 362 | 20230901 | 132400 | 26478771300 | 80600 | 80500 | 80700 | 80500 | 263 |
| 363 | 20230901 | 132300 | 26457573700 | 80500 | 80600 | 80600 | 80500 | 1132 |
| 364 | 20230901 | 132200 | 26366403100 | 80500 | 80600 | 80600 | 80500 | 635 |
| 365 | 20230901 | 132100 | 26315234300 | 80500 | 80700 | 80700 | 80500 | 1257 |
| 366 | 20230901 | 132000 | 26214030300 | 80700 | 80700 | 80800 | 80500 | 1622 |
| 367 | 20230901 | 131900 | 26083159200 | 80600 | 80400 | 80700 | 80400 | 1604 |
| 368 | 20230901 | 131800 | 25954010200 | 80500 | 80600 | 80600 | 80400 | 4451 |
| 369 | 20230901 | 131700 | 25595790700 | 80600 | 80600 | 80700 | 80500 | 1533 |
| 370 | 20230901 | 131600 | 25472272300 | 80600 | 80500 | 80600 | 80500 | 688 |
| 371 | 20230901 | 131500 | 25416845700 | 80600 | 81000 | 81100 | 80500 | 7188 |
| 372 | 20230901 | 131400 | 24835855100 | 81100 | 81300 | 81400 | 81000 | 5129 |
| 373 | 20230901 | 131300 | 24419227100 | 81300 | 81400 | 81500 | 81300 | 1042 |
| 374 | 20230901 | 131200 | 24334403500 | 81400 | 81500 | 81500 | 81400 | 110 |
| 375 | 20230901 | 131100 | 24325441000 | 81500 | 81500 | 81500 | 81400 | 630 |
| 376 | 20230901 | 131000 | 24274125500 | 81400 | 81600 | 81600 | 81400 | 500 |
| 377 | 20230901 | 130900 | 24233349100 | 81600 | 81400 | 81600 | 81400 | 271 |
| 378 | 20230901 | 130800 | 24211268900 | 81500 | 81500 | 81500 | 81400 | 236 |
| 379 | 20230901 | 130700 | 24192036200 | 81500 | 81400 | 81500 | 81400 | 97 |
| 380 | 20230901 | 130600 | 24184134200 | 81400 | 81500 | 81600 | 81400 | 752 |
| 381 | 20230901 | 130500 | 24122848000 | 81600 | 81700 | 81700 | 81500 | 627 |
| 382 | 20230901 | 130400 | 24071699000 | 81600 | 81600 | 81700 | 81600 | 830 |
| 383 | 20230901 | 130300 | 24003923100 | 81600 | 81600 | 81600 | 81600 | 106 |
| 384 | 20230901 | 130200 | 23995273500 | 81600 | 81600 | 81700 | 81500 | 1109 |
| 385 | 20230901 | 130100 | 23904741700 | 81600 | 81600 | 81600 | 81500 | 98 |
| 386 | 20230901 | 130000 | 23896748700 | 81500 | 81500 | 81600 | 81400 | 586 |
| 387 | 20230901 | 125900 | 23848995100 | 81400 | 81400 | 81500 | 81400 | 400 |
| 388 | 20230901 | 125800 | 23816402700 | 81500 | 81600 | 81600 | 81400 | 379 |
| 389 | 20230901 | 125700 | 23785519100 | 81500 | 81500 | 81600 | 81500 | 360 |
| 390 | 20230901 | 125600 | 23756178500 | 81500 | 81400 | 81500 | 81400 | 1408 |
| 391 | 20230901 | 125500 | 23641474100 | 81400 | 81300 | 81400 | 81200 | 747 |
| 392 | 20230901 | 125400 | 23580681300 | 81300 | 81300 | 81300 | 81200 | 250 |
| 393 | 20230901 | 125300 | 23560358100 | 81300 | 81300 | 81400 | 81200 | 287 |
| 394 | 20230901 | 125200 | 23537034200 | 81300 | 81300 | 81400 | 81300 | 437 |
| 395 | 20230901 | 125100 | 23501501700 | 81400 | 81200 | 81400 | 81100 | 2584 |
| 396 | 20230901 | 125000 | 23291660700 | 81200 | 81200 | 81300 | 81100 | 581 |
| 397 | 20230901 | 124900 | 23244488700 | 81200 | 81200 | 81200 | 81100 | 586 |
| 398 | 20230901 | 124800 | 23196917800 | 81200 | 81100 | 81200 | 81000 | 658 |
| 399 | 20230901 | 124700 | 23143531900 | 81100 | 81000 | 81100 | 81000 | 1553 |
| 400 | 20230901 | 124600 | 23017704000 | 81000 | 81100 | 81100 | 81000 | 898 |
| 401 | 20230901 | 124500 | 22944927800 | 81100 | 81500 | 81500 | 81000 | 3823 |
| 402 | 20230901 | 124400 | 22634493300 | 81400 | 81400 | 81500 | 81300 | 1028 |
| 403 | 20230901 | 124300 | 22550823100 | 81400 | 81500 | 81600 | 81400 | 1162 |
| 404 | 20230901 | 124200 | 22456134500 | 81500 | 81600 | 81700 | 81500 | 562 |
| 405 | 20230901 | 124100 | 22410316300 | 81500 | 81700 | 81700 | 81500 | 765 |
| 406 | 20230901 | 124000 | 22347895700 | 81700 | 81700 | 81700 | 81600 | 207 |
| 407 | 20230901 | 123900 | 22330992700 | 81700 | 81600 | 81700 | 81600 | 54 |
| 408 | 20230901 | 123800 | 22326583900 | 81600 | 81700 | 81700 | 81600 | 240 |
| 409 | 20230901 | 123700 | 22306990000 | 81800 | 81900 | 81900 | 81700 | 734 |
| 410 | 20230901 | 123600 | 22246967400 | 81900 | 81900 | 81900 | 81800 | 212 |
| 411 | 20230901 | 123500 | 22229622600 | 81900 | 82000 | 82000 | 81900 | 589 |
| 412 | 20230901 | 123400 | 22181372300 | 82000 | 82000 | 82000 | 81900 | 607 |
| 413 | 20230901 | 123300 | 22131612900 | 82000 | 82000 | 82000 | 81900 | 280 |
| 414 | 20230901 | 123200 | 22108653900 | 82000 | 81900 | 82000 | 81900 | 103 |
| 415 | 20230901 | 123100 | 22100215900 | 81900 | 81900 | 81900 | 81800 | 203 |
| 416 | 20230901 | 123000 | 22083590400 | 81900 | 81900 | 81900 | 81900 | 157 |
| 417 | 20230901 | 122900 | 22070732100 | 81900 | 81800 | 81900 | 81800 | 338 |
| 418 | 20230901 | 122800 | 22043050800 | 81800 | 81800 | 81900 | 81800 | 524 |
| 419 | 20230901 | 122700 | 22000178600 | 81800 | 81700 | 81800 | 81700 | 462 |
| 420 | 20230901 | 122600 | 21962432000 | 81700 | 81600 | 81700 | 81500 | 671 |
| 421 | 20230901 | 122500 | 21907692600 | 81600 | 81500 | 81600 | 81500 | 234 |
| 422 | 20230901 | 122400 | 21888604600 | 81500 | 81500 | 81500 | 81400 | 232 |
| 423 | 20230901 | 122300 | 21869697100 | 81500 | 81600 | 81600 | 81500 | 218 |
| 424 | 20230901 | 122200 | 21851918500 | 81600 | 81400 | 81600 | 81200 | 1035 |
| 425 | 20230901 | 122100 | 21767565200 | 81400 | 81400 | 81500 | 81200 | 1190 |
| 426 | 20230901 | 122000 | 21670759300 | 81500 | 81600 | 81600 | 81200 | 604 |
| 427 | 20230901 | 121900 | 21621624600 | 81600 | 81700 | 81700 | 81600 | 87 |
| 428 | 20230901 | 121800 | 21614520600 | 81600 | 81300 | 81700 | 81200 | 1418 |
| 429 | 20230901 | 121700 | 21498948100 | 81200 | 81500 | 81700 | 81200 | 1834 |
| 430 | 20230901 | 121600 | 21349801800 | 81500 | 81700 | 81700 | 81500 | 3454 |
| 431 | 20230901 | 121500 | 21068070700 | 81600 | 81800 | 81800 | 81600 | 708 |
| 432 | 20230901 | 121400 | 21010217500 | 81800 | 82100 | 82100 | 81700 | 4556 |
| 433 | 20230901 | 121300 | 20637114500 | 82100 | 82000 | 82100 | 82000 | 406 |
| 434 | 20230901 | 121200 | 20603793400 | 82100 | 82100 | 82100 | 82000 | 218 |
| 435 | 20230901 | 121100 | 20585904400 | 82100 | 82200 | 82200 | 82000 | 244 |
| 436 | 20230901 | 121000 | 20565893800 | 82100 | 82100 | 82200 | 82000 | 555 |
| 437 | 20230901 | 120900 | 20520332000 | 82100 | 82100 | 82200 | 82100 | 186 |
| 438 | 20230901 | 120800 | 20505052100 | 82100 | 82100 | 82100 | 82000 | 185 |
| 439 | 20230901 | 120700 | 20489869100 | 82100 | 82000 | 82200 | 82000 | 535 |
| 440 | 20230901 | 120600 | 20445968500 | 82100 | 82000 | 82100 | 82000 | 142 |
| 441 | 20230901 | 120500 | 20434315600 | 82100 | 82100 | 82200 | 82000 | 243 |
| 442 | 20230901 | 120400 | 20414378500 | 82100 | 82200 | 82200 | 82000 | 425 |
| 443 | 20230901 | 120300 | 20379485500 | 82200 | 82200 | 82200 | 82200 | 102 |
| 444 | 20230901 | 120200 | 20371101100 | 82400 | 82500 | 82500 | 82000 | 3064 |
| 445 | 20230901 | 120100 | 20119207900 | 82500 | 82400 | 82500 | 82300 | 1485 |
| 446 | 20230901 | 120000 | 19996743300 | 82300 | 82300 | 82400 | 82300 | 74 |
| 447 | 20230901 | 115900 | 19990651700 | 82300 | 82300 | 82300 | 82200 | 534 |
| 448 | 20230901 | 115800 | 19946713000 | 82300 | 82300 | 82300 | 82200 | 123 |
| 449 | 20230901 | 115700 | 19936596300 | 82300 | 82300 | 82300 | 82200 | 150 |
| 450 | 20230901 | 115600 | 19924254000 | 82200 | 82200 | 82300 | 82100 | 318 |
| 451 | 20230901 | 115500 | 19898113700 | 82100 | 82300 | 82300 | 82100 | 406 |
| 452 | 20230901 | 115400 | 19864756800 | 82200 | 82300 | 82300 | 82200 | 58 |
| 453 | 20230901 | 115300 | 19859987500 | 82300 | 82200 | 82300 | 82200 | 518 |
| 454 | 20230901 | 115200 | 19817363400 | 82200 | 82200 | 82200 | 82100 | 1056 |
| 455 | 20230901 | 115100 | 19730581900 | 82200 | 82200 | 82200 | 82100 | 396 |
| 456 | 20230901 | 115000 | 19698031900 | 82200 | 82100 | 82200 | 82000 | 666 |
| 457 | 20230901 | 114900 | 19643352200 | 82100 | 82100 | 82100 | 82000 | 3773 |
| 458 | 20230901 | 114800 | 19333936100 | 82200 | 82200 | 82300 | 82100 | 3250 |
| 459 | 20230901 | 114700 | 19067005000 | 82200 | 82400 | 82500 | 82200 | 1574 |
| 460 | 20230901 | 114600 | 18937441900 | 82400 | 82500 | 82600 | 82300 | 2261 |
| 461 | 20230901 | 114500 | 18751044500 | 82500 | 82600 | 82700 | 82500 | 457 |
| 462 | 20230901 | 114400 | 18713295200 | 82700 | 82600 | 82700 | 82500 | 170 |
| 463 | 20230901 | 114300 | 18699252800 | 82600 | 82600 | 82600 | 82500 | 233 |
| 464 | 20230901 | 114200 | 18680007400 | 82600 | 82500 | 82600 | 82500 | 262 |
| 465 | 20230901 | 114100 | 18658378600 | 82500 | 82700 | 82700 | 82500 | 181 |
| 466 | 20230901 | 114000 | 18643440100 | 82700 | 82800 | 82800 | 82500 | 53 |
| 467 | 20230901 | 113900 | 18639061800 | 82500 | 82600 | 82600 | 82400 | 1428 |
| 468 | 20230901 | 113800 | 18521314100 | 82500 | 82500 | 82800 | 82500 | 884 |
| 469 | 20230901 | 113700 | 18448310600 | 82500 | 82900 | 82900 | 82500 | 919 |
| 470 | 20230901 | 113600 | 18372277500 | 82800 | 82700 | 82800 | 82700 | 203 |
| 471 | 20230901 | 113500 | 18355470600 | 82700 | 82800 | 82800 | 82700 | 38 |
| 472 | 20230901 | 113400 | 18352325500 | 82800 | 82700 | 83000 | 82600 | 422 |
| 473 | 20230901 | 113300 | 18317455400 | 82700 | 82700 | 82700 | 82600 | 131 |
| 474 | 20230901 | 113200 | 18306626700 | 82700 | 82600 | 82700 | 82600 | 378 |
| 475 | 20230901 | 113100 | 18275367500 | 82600 | 82600 | 82700 | 82600 | 169 |
| 476 | 20230901 | 113000 | 18261407200 | 82700 | 82700 | 82700 | 82600 | 102 |
| 477 | 20230901 | 112900 | 18252977800 | 82600 | 82500 | 82600 | 82500 | 160 |
| 478 | 20230901 | 112800 | 18239766200 | 82700 | 83000 | 83000 | 82600 | 1872 |
| 479 | 20230901 | 112700 | 18084856700 | 83000 | 83100 | 83100 | 82900 | 405 |
| 480 | 20230901 | 112600 | 18051246200 | 83100 | 83100 | 83300 | 83100 | 503 |
| 481 | 20230901 | 112500 | 18009402400 | 83200 | 83100 | 83200 | 83000 | 373 |
| 482 | 20230901 | 112400 | 17978403000 | 83200 | 83200 | 83200 | 83100 | 211 |
| 483 | 20230901 | 112300 | 17960849200 | 83200 | 83100 | 83200 | 83000 | 636 |
| 484 | 20230901 | 112200 | 17908014700 | 83100 | 83000 | 83100 | 83000 | 129 |
| 485 | 20230901 | 112100 | 17897304400 | 83000 | 83000 | 83000 | 82900 | 107 |
| 486 | 20230901 | 112000 | 17888423800 | 83000 | 82600 | 83000 | 82500 | 887 |
| 487 | 20230901 | 111900 | 17815028200 | 82600 | 82500 | 82700 | 82500 | 657 |
| 488 | 20230901 | 111800 | 17760780600 | 82500 | 82600 | 82700 | 82500 | 1245 |
| 489 | 20230901 | 111700 | 17658030200 | 82600 | 82700 | 82700 | 82600 | 2851 |
| 490 | 20230901 | 111600 | 17422531200 | 82900 | 82800 | 82900 | 82700 | 621 |
| 491 | 20230901 | 111500 | 17371153500 | 82800 | 82800 | 82900 | 82700 | 907 |
| 492 | 20230901 | 111400 | 17296100000 | 82800 | 82700 | 82800 | 82700 | 315 |
| 493 | 20230901 | 111300 | 17270035100 | 82700 | 82700 | 82800 | 82700 | 255 |
| 494 | 20230901 | 111200 | 17248936200 | 82700 | 82800 | 82900 | 82700 | 1304 |
| 495 | 20230901 | 111100 | 17140999500 | 82900 | 83100 | 83100 | 82800 | 2029 |
| 496 | 20230901 | 111000 | 16972798400 | 83100 | 83100 | 83200 | 83100 | 392 |
| 497 | 20230901 | 110900 | 16940222100 | 83200 | 83100 | 83300 | 83100 | 268 |
| 498 | 20230901 | 110800 | 16917930400 | 83100 | 83300 | 83300 | 83100 | 636 |
| 499 | 20230901 | 110700 | 16865027900 | 83300 | 83200 | 83300 | 83100 | 399 |
| 500 | 20230901 | 110600 | 16831820300 | 83200 | 83300 | 83300 | 83200 | 432 |
| 501 | 20230901 | 110500 | 16795877400 | 83200 | 83200 | 83200 | 83100 | 504 |
| 502 | 20230901 | 110400 | 16753970400 | 83200 | 83000 | 83200 | 83000 | 616 |
| 503 | 20230901 | 110300 | 16702775000 | 83000 | 83100 | 83100 | 83000 | 111 |
| 504 | 20230901 | 110200 | 16693560000 | 83100 | 83100 | 83100 | 83000 | 288 |
| 505 | 20230901 | 110100 | 16669630300 | 83100 | 83200 | 83200 | 83000 | 431 |
| 506 | 20230901 | 110000 | 16633777100 | 83300 | 82900 | 83300 | 82900 | 512 |
| 507 | 20230901 | 105900 | 16591264300 | 82900 | 82900 | 83000 | 82900 | 371 |
| 508 | 20230901 | 105800 | 16560504300 | 82900 | 83000 | 83000 | 82900 | 1257 |
| 509 | 20230901 | 105700 | 16456255300 | 83000 | 82900 | 83100 | 82900 | 201 |
| 510 | 20230901 | 105600 | 16439578700 | 82900 | 82900 | 83000 | 82900 | 191 |
| 511 | 20230901 | 105500 | 16423733500 | 82900 | 83000 | 83000 | 82800 | 2079 |
| 512 | 20230901 | 105400 | 16251396700 | 82900 | 83300 | 83300 | 82900 | 6590 |
| 513 | 20230901 | 105300 | 15704062100 | 83400 | 83300 | 83500 | 83300 | 998 |
| 514 | 20230901 | 105200 | 15620861600 | 83300 | 83300 | 83400 | 83200 | 980 |
| 515 | 20230901 | 105100 | 15539216900 | 83300 | 83300 | 83400 | 83200 | 2244 |
| 516 | 20230901 | 105000 | 15352306700 | 83300 | 83500 | 83600 | 83300 | 2206 |
| 517 | 20230901 | 104900 | 15168163400 | 83600 | 83700 | 83700 | 83500 | 642 |
| 518 | 20230901 | 104800 | 15114504400 | 83700 | 83700 | 83800 | 83600 | 904 |
| 519 | 20230901 | 104700 | 15038868200 | 83700 | 83700 | 83800 | 83600 | 267 |
| 520 | 20230901 | 104600 | 15016521500 | 83600 | 83800 | 83800 | 83600 | 1018 |
| 521 | 20230901 | 104500 | 14931317000 | 83800 | 84000 | 84000 | 83800 | 1336 |
| 522 | 20230901 | 104400 | 14819250500 | 84000 | 84000 | 84100 | 84000 | 314 |
| 523 | 20230901 | 104300 | 14792866700 | 84000 | 83900 | 84000 | 83900 | 60 |
| 524 | 20230901 | 104200 | 14787831300 | 83900 | 84000 | 84000 | 83800 | 95 |
| 525 | 20230901 | 104100 | 14779864600 | 83800 | 83900 | 84000 | 83800 | 1394 |
| 526 | 20230901 | 104000 | 14662937800 | 83900 | 83800 | 84000 | 83800 | 182 |
| 527 | 20230901 | 103900 | 14647671800 | 83900 | 84000 | 84000 | 83900 | 1144 |
| 528 | 20230901 | 103800 | 14551685600 | 83900 | 83900 | 84000 | 83900 | 232 |
| 529 | 20230901 | 103700 | 14532214800 | 84000 | 84000 | 84100 | 83900 | 867 |
| 530 | 20230901 | 103600 | 14459383800 | 84000 | 84300 | 84300 | 84000 | 1428 |
| 531 | 20230901 | 103500 | 14339250000 | 84300 | 84300 | 84300 | 84200 | 324 |
| 532 | 20230901 | 103400 | 14311939300 | 84300 | 84400 | 84400 | 84300 | 217 |
| 533 | 20230901 | 103300 | 14293637700 | 84300 | 84300 | 84400 | 84200 | 559 |
| 534 | 20230901 | 103200 | 14246507200 | 84200 | 84200 | 84300 | 84100 | 405 |
| 535 | 20230901 | 103100 | 14212409200 | 84200 | 84200 | 84200 | 84100 | 609 |
| 536 | 20230901 | 103000 | 14161136600 | 84200 | 84100 | 84200 | 84100 | 159 |
| 537 | 20230901 | 102900 | 14147758900 | 84100 | 84100 | 84200 | 84000 | 1140 |
| 538 | 20230901 | 102800 | 14051944600 | 84100 | 83900 | 84100 | 83900 | 1880 |
| 539 | 20230901 | 102700 | 13893979800 | 84000 | 83900 | 84000 | 83800 | 367 |
| 540 | 20230901 | 102600 | 13863191200 | 83900 | 83800 | 83900 | 83800 | 656 |
| 541 | 20230901 | 102500 | 13808157900 | 83800 | 83700 | 83800 | 83600 | 1182 |
| 542 | 20230901 | 102400 | 13709150700 | 83700 | 83400 | 83700 | 83400 | 180 |
| 543 | 20230901 | 102300 | 13694100600 | 83500 | 83900 | 83900 | 83300 | 1164 |
| 544 | 20230901 | 102200 | 13596794100 | 83900 | 84200 | 84200 | 83900 | 766 |
| 545 | 20230901 | 102100 | 13532435300 | 84100 | 83600 | 84100 | 83600 | 718 |
| 546 | 20230901 | 102000 | 13472200900 | 83700 | 83400 | 83800 | 83400 | 820 |
| 547 | 20230901 | 101900 | 13403683600 | 83400 | 83500 | 83500 | 83300 | 1152 |
| 548 | 20230901 | 101800 | 13307560700 | 83400 | 83500 | 83500 | 83300 | 667 |
| 549 | 20230901 | 101700 | 13251912800 | 83500 | 83500 | 83500 | 83400 | 325 |
| 550 | 20230901 | 101600 | 13224802600 | 83500 | 83600 | 83700 | 83500 | 382 |
| 551 | 20230901 | 101500 | 13192881100 | 83700 | 83600 | 83700 | 83500 | 282 |
| 552 | 20230901 | 101400 | 13169309300 | 83500 | 83400 | 83500 | 83400 | 229 |
| 553 | 20230901 | 101300 | 13150195100 | 83400 | 83500 | 83600 | 83300 | 151 |
| 554 | 20230901 | 101200 | 13137598300 | 83500 | 83300 | 83500 | 83200 | 413 |
| 555 | 20230901 | 101100 | 13103207100 | 83200 | 83200 | 83300 | 83200 | 563 |
| 556 | 20230901 | 101000 | 13056338700 | 83300 | 83200 | 83300 | 83100 | 215 |
| 557 | 20230901 | 100900 | 13038451300 | 83200 | 83300 | 83300 | 83100 | 615 |
| 558 | 20230901 | 100800 | 12987287700 | 83300 | 83300 | 83300 | 83100 | 1266 |
| 559 | 20230901 | 100700 | 12882006000 | 83200 | 83500 | 83500 | 83200 | 1557 |
| 560 | 20230901 | 100600 | 12752255500 | 83500 | 83700 | 83700 | 83500 | 396 |
| 561 | 20230901 | 100500 | 12719136200 | 83600 | 83600 | 83800 | 83600 | 468 |
| 562 | 20230901 | 100400 | 12679975300 | 83700 | 83500 | 83800 | 83400 | 909 |
| 563 | 20230901 | 100300 | 12604013700 | 83500 | 83400 | 83500 | 83400 | 814 |
| 564 | 20230901 | 100200 | 12536098500 | 83300 | 83200 | 83400 | 83200 | 710 |
| 565 | 20230901 | 100100 | 12476967500 | 83200 | 83100 | 83300 | 83100 | 609 |
| 566 | 20230901 | 100000 | 12426299600 | 83200 | 83200 | 83200 | 83100 | 1098 |
| 567 | 20230901 | 095900 | 12335026300 | 83000 | 83300 | 83400 | 83000 | 4978 |
| 568 | 20230901 | 095800 | 11920980200 | 83400 | 83900 | 83900 | 83400 | 3370 |
| 569 | 20230901 | 095700 | 11639339300 | 83800 | 83800 | 83900 | 83800 | 663 |
| 570 | 20230901 | 095600 | 11583755200 | 83800 | 84500 | 84500 | 83800 | 1730 |
| 571 | 20230901 | 095500 | 11438450200 | 84600 | 84100 | 84600 | 84100 | 383 |
| 572 | 20230901 | 095400 | 11406203800 | 84100 | 83700 | 84100 | 83500 | 1419 |
| 573 | 20230901 | 095300 | 11287360400 | 83600 | 83700 | 83800 | 83400 | 2151 |
| 574 | 20230901 | 095200 | 11107551900 | 83700 | 83700 | 83900 | 83600 | 2384 |
| 575 | 20230901 | 095100 | 10908074900 | 83700 | 83900 | 84000 | 83700 | 2554 |
| 576 | 20230901 | 095000 | 10693964100 | 83900 | 84100 | 84200 | 83900 | 1019 |
| 577 | 20230901 | 094900 | 10608404700 | 84000 | 84000 | 84200 | 83900 | 1059 |
| 578 | 20230901 | 094800 | 10519408200 | 83900 | 83800 | 84000 | 83800 | 1712 |
| 579 | 20230901 | 094700 | 10375859500 | 83800 | 84400 | 84400 | 83800 | 6355 |
| 580 | 20230901 | 094600 | 9841635900 | 84400 | 84400 | 84400 | 84300 | 749 |
| 581 | 20230901 | 094500 | 9778448600 | 84400 | 84300 | 84700 | 84300 | 1506 |
| 582 | 20230901 | 094400 | 9651158500 | 84400 | 84400 | 84700 | 84300 | 809 |
| 583 | 20230901 | 094300 | 9582870400 | 84500 | 84400 | 84500 | 84200 | 1010 |
| 584 | 20230901 | 094200 | 9497718700 | 84200 | 84500 | 84500 | 84200 | 1757 |
| 585 | 20230901 | 094100 | 9349543000 | 84400 | 84700 | 84700 | 84400 | 1295 |
| 586 | 20230901 | 094000 | 9240077300 | 84700 | 84600 | 84700 | 84500 | 550 |
| 587 | 20230901 | 093900 | 9193521200 | 84500 | 84500 | 84700 | 84300 | 2579 |
| 588 | 20230901 | 093800 | 8975710000 | 84500 | 84600 | 84600 | 84500 | 1281 |
| 589 | 20230901 | 093700 | 8867449200 | 84600 | 84700 | 84900 | 84600 | 2408 |
| 590 | 20230901 | 093600 | 8663399400 | 84700 | 85200 | 85300 | 84600 | 7362 |
| 591 | 20230901 | 093500 | 8037915000 | 85200 | 85100 | 85200 | 85100 | 615 |
| 592 | 20230901 | 093400 | 7985548900 | 85100 | 85300 | 85300 | 85100 | 2110 |
| 593 | 20230901 | 093300 | 7805818000 | 85200 | 85800 | 85800 | 85200 | 4084 |
| 594 | 20230901 | 093200 | 7456791000 | 85800 | 85800 | 86100 | 85700 | 873 |
| 595 | 20230901 | 093100 | 7381914000 | 85900 | 86300 | 86300 | 85900 | 1315 |
| 596 | 20230901 | 093000 | 7268673100 | 86300 | 86200 | 86300 | 86100 | 763 |
| 597 | 20230901 | 092900 | 7202936200 | 86200 | 86100 | 86300 | 86100 | 252 |
| 598 | 20230901 | 092800 | 7181202500 | 86200 | 86800 | 86900 | 86100 | 2257 |
| 599 | 20230901 | 092700 | 6986025500 | 86700 | 86500 | 86900 | 86500 | 3174 |
| 600 | 20230901 | 092600 | 6710637000 | 86500 | 86100 | 86600 | 86100 | 1222 |
| 601 | 20230901 | 092500 | 6605081200 | 86100 | 85900 | 86200 | 85900 | 745 |
| 602 | 20230901 | 092400 | 6541002200 | 85900 | 85600 | 86300 | 85600 | 811 |
| 603 | 20230901 | 092300 | 6471361500 | 85600 | 85500 | 85900 | 85200 | 1838 |
| 604 | 20230901 | 092200 | 6314289500 | 85400 | 85900 | 85900 | 85100 | 6098 |
| 605 | 20230901 | 092100 | 5793566100 | 85900 | 87300 | 87300 | 85600 | 7815 |
| 606 | 20230901 | 092000 | 5119529400 | 87400 | 87400 | 87800 | 87100 | 4556 |
| 607 | 20230901 | 091900 | 4721408800 | 87400 | 88000 | 88300 | 87300 | 4532 |
| 608 | 20230901 | 091800 | 4323836200 | 88300 | 87300 | 88600 | 87200 | 5641 |
| 609 | 20230901 | 091700 | 3827520000 | 87700 | 87100 | 88000 | 87000 | 4438 |
| 610 | 20230901 | 091600 | 3438473300 | 87000 | 87100 | 87200 | 86400 | 3566 |
| 611 | 20230901 | 091500 | 3128409700 | 87100 | 86000 | 87100 | 86000 | 3286 |
| 612 | 20230901 | 091400 | 2844369700 | 86100 | 85800 | 86200 | 85800 | 493 |
| 613 | 20230901 | 091300 | 2801985200 | 85800 | 85700 | 85900 | 85700 | 374 |
| 614 | 20230901 | 091200 | 2769919800 | 85900 | 85800 | 85900 | 85700 | 358 |
| 615 | 20230901 | 091100 | 2739198900 | 85800 | 85700 | 85900 | 85700 | 887 |
| 616 | 20230901 | 091000 | 2663060100 | 85700 | 86300 | 86400 | 85600 | 2001 |
| 617 | 20230901 | 090900 | 2491004400 | 86300 | 86200 | 86500 | 86100 | 1811 |
| 618 | 20230901 | 090800 | 2334755300 | 86200 | 85500 | 86700 | 85400 | 1347 |
| 619 | 20230901 | 090700 | 2219189600 | 85500 | 85600 | 85700 | 85500 | 2246 |
| 620 | 20230901 | 090600 | 2027048600 | 85600 | 85700 | 85900 | 85600 | 984 |
| 621 | 20230901 | 090500 | 1942762500 | 85700 | 86100 | 86100 | 85600 | 1360 |
| 622 | 20230901 | 090400 | 1826197600 | 86200 | 86600 | 86800 | 85900 | 3889 |
| 623 | 20230901 | 090300 | 1490752100 | 86600 | 86400 | 86600 | 86300 | 2076 |
| 624 | 20230901 | 090200 | 1311278800 | 86000 | 86300 | 86600 | 85900 | 3992 |
| 625 | 20230901 | 090100 | 967287000 | 86300 | 86300 | 87100 | 86000 | 2153 |
| 626 | 20230901 | 090000 | 780556000 | 86600 | 86300 | 86600 | 85800 | 7595 |