34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 3 | 20230907 | 192600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20230907 | 192500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20230907 | 192400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20230907 | 192300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20230907 | 192200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20230907 | 192100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20230907 | 192000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20230907 | 191900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20230907 | 191800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20230907 | 191700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20230907 | 191600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20230907 | 191500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20230907 | 191400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20230907 | 191300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20230907 | 191200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20230907 | 191100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20230907 | 191000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20230907 | 190900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20230907 | 190800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20230907 | 190700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20230907 | 190600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20230907 | 190500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20230907 | 190400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20230907 | 190300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20230907 | 190200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20230907 | 190100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20230907 | 190000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20230907 | 185900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20230907 | 185800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20230907 | 185700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 33 | 20230907 | 185600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20230907 | 185500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20230907 | 185400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20230907 | 185300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20230907 | 185200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20230907 | 185100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20230907 | 185000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20230907 | 184900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20230907 | 184800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20230907 | 184700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20230907 | 184600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20230907 | 184500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20230907 | 184400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20230907 | 184300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20230907 | 184200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20230907 | 184100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20230907 | 184000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20230907 | 183900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20230907 | 183800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20230907 | 183700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20230907 | 183600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20230907 | 183500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20230907 | 183400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20230907 | 183300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20230907 | 183200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20230907 | 183100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20230907 | 183000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20230907 | 182900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20230907 | 182800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20230907 | 182700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 63 | 20230907 | 182600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20230907 | 182500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20230907 | 182400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20230907 | 182300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20230907 | 182200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20230907 | 182100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20230907 | 182000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20230907 | 181900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20230907 | 181800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20230907 | 181700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20230907 | 181600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20230907 | 181500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20230907 | 181400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20230907 | 181300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20230907 | 181200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20230907 | 181100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20230907 | 181000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20230907 | 180900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20230907 | 180800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20230907 | 180700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20230907 | 180600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20230907 | 180500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20230907 | 180400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20230907 | 180300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20230907 | 180200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20230907 | 180100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20230907 | 180000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20230907 | 175900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20230907 | 175800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20230907 | 175700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 93 | 20230907 | 175600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20230907 | 175500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20230907 | 175400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20230907 | 175300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20230907 | 175200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20230907 | 175100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20230907 | 175000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20230907 | 174900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20230907 | 174800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20230907 | 174700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20230907 | 174600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20230907 | 174500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20230907 | 174400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20230907 | 174300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20230907 | 174200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20230907 | 174100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20230907 | 174000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20230907 | 173900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20230907 | 173800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20230907 | 173700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20230907 | 173600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20230907 | 173500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20230907 | 173400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20230907 | 173300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20230907 | 173200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20230907 | 173100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20230907 | 173000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20230907 | 172900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20230907 | 172800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20230907 | 172700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 123 | 20230907 | 172600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20230907 | 172500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20230907 | 172400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20230907 | 172300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20230907 | 172200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20230907 | 172100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20230907 | 172000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20230907 | 171900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20230907 | 171800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20230907 | 171700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20230907 | 171600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20230907 | 171500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20230907 | 171400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20230907 | 171300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20230907 | 171200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20230907 | 171100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20230907 | 171000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20230907 | 170900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20230907 | 170800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20230907 | 170700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20230907 | 170600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20230907 | 170500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20230907 | 170400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20230907 | 170300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20230907 | 170200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20230907 | 170100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20230907 | 170000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20230907 | 165900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20230907 | 165800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20230907 | 165700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 153 | 20230907 | 165600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20230907 | 165500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20230907 | 165400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20230907 | 165300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20230907 | 165200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20230907 | 165100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20230907 | 165000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20230907 | 164900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20230907 | 164800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20230907 | 164700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20230907 | 164600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20230907 | 164500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20230907 | 164400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20230907 | 164300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20230907 | 164200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20230907 | 164100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20230907 | 164000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20230907 | 163900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20230907 | 163800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20230907 | 163700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20230907 | 163600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20230907 | 163500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20230907 | 163400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20230907 | 163300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20230907 | 163200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20230907 | 163100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20230907 | 163000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20230907 | 162900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20230907 | 162800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20230907 | 162700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 183 | 20230907 | 162600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20230907 | 162500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20230907 | 162400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20230907 | 162300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20230907 | 162200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20230907 | 162100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20230907 | 162000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20230907 | 161900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20230907 | 161800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20230907 | 161700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20230907 | 161600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20230907 | 161500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20230907 | 161400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20230907 | 161300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20230907 | 161200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20230907 | 161100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20230907 | 161000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20230907 | 160900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20230907 | 160800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20230907 | 160700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20230907 | 160600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20230907 | 160500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20230907 | 160400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20230907 | 160300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20230907 | 160200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20230907 | 160100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20230907 | 160000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20230907 | 155900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20230907 | 155800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20230907 | 155700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 213 | 20230907 | 155600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20230907 | 155500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20230907 | 155400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20230907 | 155300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20230907 | 155200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20230907 | 155100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20230907 | 155000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20230907 | 154900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20230907 | 154800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20230907 | 154700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20230907 | 154600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20230907 | 154500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20230907 | 154400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20230907 | 154300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20230907 | 154200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20230907 | 154100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20230907 | 154000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20230907 | 153900 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20230907 | 153800 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20230907 | 153700 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20230907 | 153600 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20230907 | 153500 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20230907 | 153400 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20230907 | 153300 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20230907 | 153200 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20230907 | 153100 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20230907 | 153000 | 53104096500 | 88600 | 88600 | 88600 | 88600 | 8475 |
| 240 | 20230907 | 152900 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20230907 | 152800 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20230907 | 152700 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 243 | 20230907 | 152600 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20230907 | 152500 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20230907 | 152400 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20230907 | 152300 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20230907 | 152200 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20230907 | 152100 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20230907 | 152000 | 52353211500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20230907 | 151900 | 52353211500 | 88900 | 88800 | 89000 | 88700 | 589 |
| 251 | 20230907 | 151800 | 52300897400 | 89100 | 89000 | 89100 | 88800 | 1374 |
| 252 | 20230907 | 151700 | 52178633700 | 89100 | 89100 | 89300 | 89000 | 2290 |
| 253 | 20230907 | 151600 | 51974416600 | 89100 | 88800 | 89100 | 88700 | 1208 |
| 254 | 20230907 | 151500 | 51867042300 | 88800 | 89000 | 89000 | 88700 | 1065 |
| 255 | 20230907 | 151400 | 51772409300 | 88900 | 89200 | 89200 | 88900 | 719 |
| 256 | 20230907 | 151300 | 51708416700 | 89200 | 89200 | 89200 | 89000 | 1238 |
| 257 | 20230907 | 151200 | 51598058200 | 89200 | 89200 | 89200 | 88900 | 1190 |
| 258 | 20230907 | 151100 | 51491958500 | 89200 | 88900 | 89200 | 88800 | 1941 |
| 259 | 20230907 | 151000 | 51319205600 | 88800 | 88600 | 88800 | 88500 | 1541 |
| 260 | 20230907 | 150900 | 51182509400 | 88500 | 88500 | 88700 | 88400 | 750 |
| 261 | 20230907 | 150800 | 51116106100 | 88500 | 88600 | 88600 | 88400 | 1128 |
| 262 | 20230907 | 150700 | 51016224800 | 88600 | 88700 | 88700 | 88500 | 1143 |
| 263 | 20230907 | 150600 | 50914966100 | 88600 | 88700 | 88700 | 88400 | 1163 |
| 264 | 20230907 | 150500 | 50811937100 | 88600 | 88600 | 88700 | 88500 | 1003 |
| 265 | 20230907 | 150400 | 50723103300 | 88600 | 88500 | 88600 | 88400 | 704 |
| 266 | 20230907 | 150300 | 50660809400 | 88400 | 88300 | 88500 | 88300 | 882 |
| 267 | 20230907 | 150200 | 50582825400 | 88400 | 88300 | 88400 | 88300 | 574 |
| 268 | 20230907 | 150100 | 50532113800 | 88200 | 88300 | 88400 | 88200 | 477 |
| 269 | 20230907 | 150000 | 50490000100 | 88300 | 88300 | 88400 | 88200 | 446 |
| 270 | 20230907 | 145900 | 50450619300 | 88300 | 88200 | 88400 | 88000 | 1404 |
| 271 | 20230907 | 145800 | 50326785600 | 88200 | 88400 | 88400 | 88100 | 1102 |
| 272 | 20230907 | 145700 | 50229518500 | 88400 | 88500 | 88500 | 88300 | 944 |
| 273 | 20230907 | 145600 | 50146068700 | 88400 | 88400 | 88500 | 88300 | 502 |
| 274 | 20230907 | 145500 | 50101692800 | 88500 | 88400 | 88500 | 88300 | 1257 |
| 275 | 20230907 | 145400 | 49990509700 | 88500 | 88400 | 88500 | 88300 | 829 |
| 276 | 20230907 | 145300 | 49917176200 | 88400 | 88200 | 88500 | 88100 | 795 |
| 277 | 20230907 | 145200 | 49847000600 | 88200 | 88400 | 88400 | 88000 | 2369 |
| 278 | 20230907 | 145100 | 49637902500 | 88400 | 88300 | 88400 | 88300 | 976 |
| 279 | 20230907 | 145000 | 49551645800 | 88400 | 88200 | 88400 | 88100 | 1467 |
| 280 | 20230907 | 144900 | 49422179900 | 88200 | 88200 | 88200 | 88000 | 751 |
| 281 | 20230907 | 144800 | 49355990400 | 88200 | 87900 | 88200 | 87800 | 1017 |
| 282 | 20230907 | 144700 | 49266516400 | 87900 | 87700 | 87900 | 87600 | 1079 |
| 283 | 20230907 | 144600 | 49171807500 | 87800 | 88000 | 88100 | 87800 | 1975 |
| 284 | 20230907 | 144500 | 48998153800 | 88000 | 87900 | 88000 | 87800 | 1362 |
| 285 | 20230907 | 144400 | 48878362200 | 87800 | 87400 | 87900 | 87400 | 1627 |
| 286 | 20230907 | 144300 | 48735648000 | 87400 | 87500 | 87600 | 87400 | 343 |
| 287 | 20230907 | 144200 | 48705638200 | 87500 | 87400 | 87600 | 87300 | 598 |
| 288 | 20230907 | 144100 | 48653324900 | 87500 | 87400 | 87500 | 87300 | 450 |
| 289 | 20230907 | 144000 | 48613986500 | 87400 | 87500 | 87500 | 87400 | 821 |
| 290 | 20230907 | 143900 | 48542205500 | 87400 | 87400 | 87500 | 87200 | 499 |
| 291 | 20230907 | 143800 | 48498601400 | 87300 | 87300 | 87400 | 87200 | 646 |
| 292 | 20230907 | 143700 | 48442191300 | 87300 | 87300 | 87500 | 87300 | 928 |
| 293 | 20230907 | 143600 | 48361100900 | 87400 | 87300 | 87500 | 87000 | 1408 |
| 294 | 20230907 | 143500 | 48238111500 | 87300 | 87000 | 87300 | 86900 | 1263 |
| 295 | 20230907 | 143400 | 48128042200 | 86900 | 86900 | 86900 | 86700 | 607 |
| 296 | 20230907 | 143300 | 48075310400 | 86900 | 87000 | 87000 | 86900 | 775 |
| 297 | 20230907 | 143200 | 48007912400 | 87100 | 86600 | 87200 | 86600 | 662 |
| 298 | 20230907 | 143100 | 47950309900 | 86700 | 86700 | 86900 | 86600 | 439 |
| 299 | 20230907 | 143000 | 47912231200 | 86800 | 86500 | 87200 | 86500 | 1932 |
| 300 | 20230907 | 142900 | 47744435000 | 86600 | 86200 | 86600 | 86000 | 1108 |
| 301 | 20230907 | 142800 | 47648842800 | 86200 | 85600 | 86400 | 85600 | 1079 |
| 302 | 20230907 | 142700 | 47555874400 | 85600 | 86100 | 86200 | 85600 | 4215 |
| 303 | 20230907 | 142600 | 47194188100 | 86100 | 86200 | 86300 | 85800 | 6993 |
| 304 | 20230907 | 142500 | 46592093200 | 86200 | 86400 | 86700 | 86200 | 2970 |
| 305 | 20230907 | 142400 | 46335591700 | 86400 | 86900 | 87000 | 86400 | 6804 |
| 306 | 20230907 | 142300 | 45746207700 | 86900 | 87100 | 87300 | 86800 | 1523 |
| 307 | 20230907 | 142200 | 45613910900 | 86900 | 87000 | 87400 | 86900 | 3802 |
| 308 | 20230907 | 142100 | 45283181000 | 87000 | 87100 | 87300 | 87000 | 929 |
| 309 | 20230907 | 142000 | 45202327000 | 87100 | 87200 | 87500 | 87000 | 891 |
| 310 | 20230907 | 141900 | 45124731000 | 87100 | 87100 | 87300 | 87100 | 1114 |
| 311 | 20230907 | 141800 | 45027665900 | 87200 | 87100 | 87200 | 87000 | 848 |
| 312 | 20230907 | 141700 | 44953819400 | 87000 | 87000 | 87500 | 87000 | 1178 |
| 313 | 20230907 | 141600 | 44851208900 | 87100 | 87100 | 87200 | 87100 | 891 |
| 314 | 20230907 | 141500 | 44773591100 | 87100 | 87200 | 87200 | 87100 | 833 |
| 315 | 20230907 | 141400 | 44701013400 | 87200 | 87200 | 87200 | 87000 | 824 |
| 316 | 20230907 | 141300 | 44629227200 | 87100 | 87200 | 87200 | 87000 | 1691 |
| 317 | 20230907 | 141200 | 44481903800 | 87400 | 87700 | 87700 | 87200 | 1295 |
| 318 | 20230907 | 141100 | 44368802200 | 87600 | 87800 | 87800 | 87600 | 954 |
| 319 | 20230907 | 141000 | 44285129500 | 87800 | 87800 | 88000 | 87500 | 1807 |
| 320 | 20230907 | 140900 | 44126504100 | 87900 | 87600 | 88100 | 87600 | 1412 |
| 321 | 20230907 | 140800 | 44002516700 | 88000 | 87500 | 88000 | 87300 | 3023 |
| 322 | 20230907 | 140700 | 43737561400 | 87600 | 87500 | 87700 | 87400 | 1410 |
| 323 | 20230907 | 140600 | 43614173200 | 87500 | 87200 | 87500 | 87100 | 1507 |
| 324 | 20230907 | 140500 | 43482598800 | 87100 | 86800 | 87300 | 86800 | 3334 |
| 325 | 20230907 | 140400 | 43192284800 | 86900 | 86900 | 87000 | 86800 | 1398 |
| 326 | 20230907 | 140300 | 43070831600 | 86900 | 87000 | 87300 | 86900 | 1708 |
| 327 | 20230907 | 140200 | 42922081400 | 87000 | 87300 | 87400 | 87000 | 2273 |
| 328 | 20230907 | 140100 | 42723945700 | 87400 | 87500 | 87500 | 87300 | 1917 |
| 329 | 20230907 | 140000 | 42556476400 | 87400 | 87300 | 87800 | 87300 | 1753 |
| 330 | 20230907 | 135900 | 42403130300 | 87300 | 86900 | 87500 | 86700 | 1912 |
| 331 | 20230907 | 135800 | 42236838800 | 86900 | 87400 | 87500 | 86700 | 8544 |
| 332 | 20230907 | 135700 | 41492974300 | 87400 | 87500 | 87700 | 87400 | 2877 |
| 333 | 20230907 | 135600 | 41241423800 | 87500 | 87600 | 87700 | 87400 | 3148 |
| 334 | 20230907 | 135500 | 40965921800 | 87600 | 88300 | 88400 | 87500 | 4771 |
| 335 | 20230907 | 135400 | 40546530300 | 88300 | 88400 | 88600 | 88200 | 2808 |
| 336 | 20230907 | 135300 | 40298420800 | 88200 | 88400 | 88400 | 88200 | 2087 |
| 337 | 20230907 | 135200 | 40114043100 | 88300 | 88200 | 88400 | 88000 | 5010 |
| 338 | 20230907 | 135100 | 39672216600 | 88200 | 88100 | 88400 | 88100 | 1126 |
| 339 | 20230907 | 135000 | 39572914700 | 88100 | 87900 | 88400 | 87600 | 1987 |
| 340 | 20230907 | 134900 | 39397870100 | 87600 | 88000 | 88000 | 87400 | 8590 |
| 341 | 20230907 | 134800 | 38645904800 | 88000 | 88200 | 88300 | 87300 | 7445 |
| 342 | 20230907 | 134700 | 37992705600 | 88300 | 89100 | 89100 | 88200 | 11914 |
| 343 | 20230907 | 134600 | 36937677700 | 89200 | 89100 | 89200 | 89000 | 842 |
| 344 | 20230907 | 134500 | 36862662200 | 89000 | 89100 | 89200 | 89000 | 1595 |
| 345 | 20230907 | 134400 | 36720600900 | 89000 | 89200 | 89300 | 89000 | 3559 |
| 346 | 20230907 | 134300 | 36403425100 | 89300 | 89800 | 89900 | 89300 | 3907 |
| 347 | 20230907 | 134200 | 36053608500 | 89700 | 90100 | 90200 | 89700 | 3013 |
| 348 | 20230907 | 134100 | 35782604700 | 90000 | 90100 | 90100 | 90000 | 181 |
| 349 | 20230907 | 134000 | 35766300100 | 90200 | 90100 | 90200 | 90000 | 985 |
| 350 | 20230907 | 133900 | 35677565200 | 90100 | 90200 | 90500 | 90100 | 517 |
| 351 | 20230907 | 133800 | 35630941300 | 90200 | 90200 | 90200 | 90100 | 900 |
| 352 | 20230907 | 133700 | 35549808700 | 90200 | 90200 | 90500 | 90100 | 1058 |
| 353 | 20230907 | 133600 | 35454449900 | 90200 | 90500 | 90500 | 90200 | 996 |
| 354 | 20230907 | 133500 | 35364544100 | 90500 | 90400 | 90500 | 90300 | 330 |
| 355 | 20230907 | 133400 | 35334707100 | 90400 | 90700 | 90700 | 90400 | 306 |
| 356 | 20230907 | 133300 | 35307022500 | 90700 | 90400 | 90700 | 90400 | 323 |
| 357 | 20230907 | 133200 | 35277791800 | 90500 | 90400 | 90500 | 90400 | 182 |
| 358 | 20230907 | 133100 | 35261321000 | 90400 | 90700 | 91000 | 90400 | 294 |
| 359 | 20230907 | 133000 | 35234660500 | 90700 | 90400 | 90700 | 90300 | 357 |
| 360 | 20230907 | 132900 | 35202375200 | 90300 | 90400 | 90400 | 90300 | 254 |
| 361 | 20230907 | 132800 | 35179432200 | 90300 | 90200 | 90400 | 90200 | 99 |
| 362 | 20230907 | 132700 | 35170494000 | 90300 | 90200 | 90300 | 90200 | 142 |
| 363 | 20230907 | 132600 | 35157679000 | 90200 | 90400 | 90400 | 90200 | 267 |
| 364 | 20230907 | 132500 | 35133556600 | 90300 | 90300 | 90300 | 90200 | 523 |
| 365 | 20230907 | 132400 | 35086362000 | 90300 | 90400 | 90400 | 90200 | 835 |
| 366 | 20230907 | 132300 | 35011001400 | 90400 | 90500 | 90500 | 90300 | 1639 |
| 367 | 20230907 | 132200 | 34862794500 | 90400 | 90500 | 90600 | 90300 | 644 |
| 368 | 20230907 | 132100 | 34804551800 | 90700 | 90700 | 91000 | 90500 | 1097 |
| 369 | 20230907 | 132000 | 34705065200 | 90700 | 91300 | 91300 | 90700 | 1350 |
| 370 | 20230907 | 131900 | 34582243200 | 91300 | 91100 | 91300 | 91100 | 353 |
| 371 | 20230907 | 131800 | 34550068600 | 91100 | 91200 | 91200 | 91100 | 239 |
| 372 | 20230907 | 131700 | 34528293900 | 91200 | 91400 | 91400 | 91100 | 560 |
| 373 | 20230907 | 131600 | 34477222000 | 91300 | 91500 | 91600 | 91300 | 48 |
| 374 | 20230907 | 131500 | 34472833000 | 91400 | 91500 | 91600 | 91400 | 367 |
| 375 | 20230907 | 131400 | 34439255500 | 91600 | 91500 | 91600 | 91500 | 126 |
| 376 | 20230907 | 131300 | 34427725900 | 91600 | 91600 | 91700 | 91500 | 210 |
| 377 | 20230907 | 131200 | 34408500200 | 91500 | 91700 | 91900 | 91500 | 724 |
| 378 | 20230907 | 131100 | 34342077400 | 91700 | 91900 | 91900 | 91700 | 713 |
| 379 | 20230907 | 131000 | 34276573800 | 91900 | 91900 | 92100 | 91900 | 964 |
| 380 | 20230907 | 130900 | 34187903300 | 91900 | 91600 | 91900 | 91600 | 802 |
| 381 | 20230907 | 130800 | 34114262700 | 91600 | 91600 | 91600 | 91500 | 403 |
| 382 | 20230907 | 130700 | 34077352400 | 91600 | 91300 | 91600 | 91300 | 773 |
| 383 | 20230907 | 130600 | 34006662600 | 91300 | 91400 | 91500 | 91000 | 1305 |
| 384 | 20230907 | 130500 | 33887450600 | 91400 | 91000 | 91400 | 90800 | 928 |
| 385 | 20230907 | 130400 | 33802953500 | 91000 | 91100 | 91100 | 90900 | 686 |
| 386 | 20230907 | 130300 | 33740533600 | 91000 | 91300 | 91300 | 91000 | 497 |
| 387 | 20230907 | 130200 | 33695238800 | 91300 | 91200 | 91300 | 91100 | 659 |
| 388 | 20230907 | 130100 | 33635106100 | 91200 | 91000 | 91300 | 91000 | 693 |
| 389 | 20230907 | 130000 | 33571912700 | 91100 | 91400 | 91400 | 91000 | 428 |
| 390 | 20230907 | 125900 | 33532889700 | 91400 | 90900 | 91400 | 90900 | 931 |
| 391 | 20230907 | 125800 | 33447983600 | 90900 | 91000 | 91100 | 90800 | 481 |
| 392 | 20230907 | 125700 | 33404252100 | 91100 | 90900 | 91100 | 90900 | 557 |
| 393 | 20230907 | 125600 | 33353575900 | 90900 | 90800 | 90900 | 90700 | 478 |
| 394 | 20230907 | 125500 | 33310174600 | 90800 | 90600 | 90800 | 90600 | 157 |
| 395 | 20230907 | 125400 | 33295936000 | 90600 | 90600 | 90600 | 90500 | 104 |
| 396 | 20230907 | 125300 | 33286514500 | 90500 | 90400 | 90500 | 90300 | 139 |
| 397 | 20230907 | 125200 | 33273939500 | 90200 | 90100 | 90300 | 90100 | 412 |
| 398 | 20230907 | 125100 | 33236796400 | 90000 | 90100 | 90100 | 90000 | 128 |
| 399 | 20230907 | 125000 | 33225271000 | 90100 | 90100 | 90100 | 90000 | 324 |
| 400 | 20230907 | 124900 | 33196102100 | 90100 | 90100 | 90100 | 89900 | 308 |
| 401 | 20230907 | 124800 | 33168377700 | 89900 | 89500 | 90100 | 89500 | 2365 |
| 402 | 20230907 | 124700 | 32956479400 | 89500 | 90000 | 90000 | 89500 | 4981 |
| 403 | 20230907 | 124600 | 32509743900 | 89900 | 90000 | 90100 | 89900 | 2567 |
| 404 | 20230907 | 124500 | 32278856100 | 90000 | 90000 | 90100 | 90000 | 665 |
| 405 | 20230907 | 124400 | 32218980500 | 90000 | 90200 | 90200 | 90000 | 1999 |
| 406 | 20230907 | 124300 | 32039030600 | 90200 | 90200 | 90400 | 90100 | 791 |
| 407 | 20230907 | 124200 | 31967715400 | 90200 | 90200 | 90200 | 90100 | 1147 |
| 408 | 20230907 | 124100 | 31864319500 | 90300 | 90300 | 90300 | 90200 | 240 |
| 409 | 20230907 | 124000 | 31842667000 | 90300 | 90300 | 90300 | 90200 | 133 |
| 410 | 20230907 | 123900 | 31830658300 | 90300 | 90100 | 90400 | 90100 | 1723 |
| 411 | 20230907 | 123800 | 31675343900 | 90200 | 90500 | 90600 | 90100 | 4623 |
| 412 | 20230907 | 123700 | 31257649300 | 90500 | 90600 | 90600 | 90500 | 129 |
| 413 | 20230907 | 123600 | 31245971100 | 90600 | 90600 | 90700 | 90500 | 1261 |
| 414 | 20230907 | 123500 | 31131821400 | 90600 | 90700 | 90700 | 90500 | 994 |
| 415 | 20230907 | 123400 | 31041816900 | 90600 | 90600 | 90700 | 90500 | 181 |
| 416 | 20230907 | 123300 | 31025419200 | 90600 | 90500 | 90700 | 90500 | 299 |
| 417 | 20230907 | 123200 | 30998340600 | 90600 | 90800 | 90800 | 90500 | 2322 |
| 418 | 20230907 | 123100 | 30787981600 | 90700 | 90700 | 90800 | 90700 | 134 |
| 419 | 20230907 | 123000 | 30775821800 | 90700 | 90700 | 90800 | 90700 | 78 |
| 420 | 20230907 | 122900 | 30768740300 | 90800 | 90800 | 90800 | 90700 | 696 |
| 421 | 20230907 | 122800 | 30705601600 | 90800 | 90700 | 90800 | 90600 | 100 |
| 422 | 20230907 | 122700 | 30696524700 | 90600 | 90800 | 90800 | 90600 | 745 |
| 423 | 20230907 | 122600 | 30628929900 | 90800 | 90800 | 91000 | 90600 | 2516 |
| 424 | 20230907 | 122500 | 30400462100 | 90800 | 90700 | 90800 | 90700 | 243 |
| 425 | 20230907 | 122400 | 30378420900 | 90700 | 90800 | 90800 | 90700 | 670 |
| 426 | 20230907 | 122300 | 30317650300 | 90800 | 90700 | 90800 | 90700 | 443 |
| 427 | 20230907 | 122200 | 30277464600 | 90700 | 90800 | 90900 | 90600 | 1328 |
| 428 | 20230907 | 122100 | 30156987600 | 90900 | 90800 | 90900 | 90800 | 175 |
| 429 | 20230907 | 122000 | 30141093100 | 90800 | 91000 | 91000 | 90800 | 362 |
| 430 | 20230907 | 121900 | 30108194700 | 91000 | 91000 | 91100 | 91000 | 226 |
| 431 | 20230907 | 121800 | 30087628600 | 91000 | 91000 | 91100 | 91000 | 165 |
| 432 | 20230907 | 121700 | 30072612700 | 91000 | 91000 | 91000 | 91000 | 155 |
| 433 | 20230907 | 121600 | 30058507700 | 91100 | 91100 | 91100 | 91000 | 7 |
| 434 | 20230907 | 121500 | 30057870200 | 91100 | 91000 | 91100 | 91000 | 168 |
| 435 | 20230907 | 121400 | 30042580900 | 91100 | 91000 | 91100 | 91000 | 45 |
| 436 | 20230907 | 121300 | 30038481800 | 91000 | 91100 | 91200 | 91000 | 768 |
| 437 | 20230907 | 121200 | 29968585400 | 91200 | 91200 | 91200 | 90600 | 1731 |
| 438 | 20230907 | 121100 | 29811407600 | 91300 | 91100 | 91300 | 91100 | 28 |
| 439 | 20230907 | 121000 | 29808855400 | 91200 | 91200 | 91200 | 91000 | 460 |
| 440 | 20230907 | 120900 | 29766947600 | 91200 | 91100 | 91200 | 91100 | 17 |
| 441 | 20230907 | 120800 | 29765397500 | 91200 | 91100 | 91200 | 91100 | 327 |
| 442 | 20230907 | 120700 | 29735606700 | 91100 | 90800 | 91100 | 90800 | 289 |
| 443 | 20230907 | 120600 | 29709312200 | 90800 | 90800 | 90900 | 90700 | 589 |
| 444 | 20230907 | 120500 | 29655822000 | 90800 | 90800 | 90900 | 90600 | 388 |
| 445 | 20230907 | 120400 | 29620629800 | 90600 | 90700 | 90700 | 90600 | 875 |
| 446 | 20230907 | 120300 | 29541329700 | 90700 | 91100 | 91100 | 90700 | 4479 |
| 447 | 20230907 | 120200 | 29134190200 | 91100 | 91300 | 91300 | 91000 | 3552 |
| 448 | 20230907 | 120100 | 28810444000 | 91400 | 91500 | 91500 | 91400 | 282 |
| 449 | 20230907 | 120000 | 28784667100 | 91500 | 91500 | 91600 | 91500 | 128 |
| 450 | 20230907 | 115900 | 28772953500 | 91500 | 91400 | 91500 | 91400 | 54 |
| 451 | 20230907 | 115800 | 28768017300 | 91400 | 91300 | 91400 | 91300 | 156 |
| 452 | 20230907 | 115700 | 28753759200 | 91300 | 91300 | 91300 | 91200 | 203 |
| 453 | 20230907 | 115600 | 28735226200 | 91300 | 91300 | 91300 | 91200 | 214 |
| 454 | 20230907 | 115500 | 28715690000 | 91300 | 91300 | 91500 | 91300 | 600 |
| 455 | 20230907 | 115400 | 28660901200 | 91300 | 91300 | 91400 | 91300 | 147 |
| 456 | 20230907 | 115300 | 28647478300 | 91300 | 91400 | 91400 | 91300 | 208 |
| 457 | 20230907 | 115200 | 28628482000 | 91300 | 91500 | 91500 | 91300 | 577 |
| 458 | 20230907 | 115100 | 28575733900 | 91400 | 91500 | 91500 | 91400 | 166 |
| 459 | 20230907 | 115000 | 28560556600 | 91500 | 91500 | 91600 | 91400 | 456 |
| 460 | 20230907 | 114900 | 28518834700 | 91500 | 91600 | 91700 | 91500 | 589 |
| 461 | 20230907 | 114800 | 28464930000 | 91600 | 91600 | 91600 | 91600 | 516 |
| 462 | 20230907 | 114700 | 28417664400 | 91600 | 91700 | 91700 | 91600 | 65 |
| 463 | 20230907 | 114600 | 28411707800 | 91700 | 91800 | 91800 | 91600 | 358 |
| 464 | 20230907 | 114500 | 28378895100 | 91700 | 91800 | 91800 | 91700 | 453 |
| 465 | 20230907 | 114400 | 28337348600 | 91800 | 91900 | 91900 | 91700 | 219 |
| 466 | 20230907 | 114300 | 28317247300 | 91800 | 91900 | 91900 | 91800 | 215 |
| 467 | 20230907 | 114200 | 28297491400 | 91800 | 91700 | 91900 | 91700 | 152 |
| 468 | 20230907 | 114100 | 28283537100 | 91700 | 91900 | 91900 | 91700 | 168 |
| 469 | 20230907 | 114000 | 28268115300 | 91900 | 91800 | 91900 | 91700 | 177 |
| 470 | 20230907 | 113900 | 28251866100 | 91700 | 91700 | 91800 | 91700 | 41 |
| 471 | 20230907 | 113800 | 28248102900 | 91700 | 91800 | 91800 | 91700 | 220 |
| 472 | 20230907 | 113700 | 28227922400 | 91800 | 91900 | 92000 | 91700 | 625 |
| 473 | 20230907 | 113600 | 28170554400 | 91900 | 91900 | 92100 | 91900 | 106 |
| 474 | 20230907 | 113500 | 28160808900 | 92000 | 92100 | 92100 | 91900 | 98 |
| 475 | 20230907 | 113400 | 28151793500 | 92100 | 92100 | 92100 | 92100 | 27 |
| 476 | 20230907 | 113300 | 28149306800 | 92000 | 91900 | 92100 | 91900 | 105 |
| 477 | 20230907 | 113200 | 28139651500 | 91900 | 91700 | 91900 | 91700 | 244 |
| 478 | 20230907 | 113100 | 28117268200 | 91700 | 91900 | 92000 | 91700 | 104 |
| 479 | 20230907 | 113000 | 28107712000 | 91900 | 92000 | 92100 | 91900 | 245 |
| 480 | 20230907 | 112900 | 28085175700 | 92000 | 92200 | 92200 | 92000 | 498 |
| 481 | 20230907 | 112800 | 28039309300 | 92200 | 92300 | 92400 | 92100 | 461 |
| 482 | 20230907 | 112700 | 27996783100 | 92500 | 92500 | 92600 | 92300 | 928 |
| 483 | 20230907 | 112600 | 27911009600 | 92500 | 92300 | 92500 | 92200 | 942 |
| 484 | 20230907 | 112500 | 27823991300 | 92200 | 92200 | 92300 | 92200 | 573 |
| 485 | 20230907 | 112400 | 27771158500 | 92300 | 92200 | 92300 | 92100 | 224 |
| 486 | 20230907 | 112300 | 27750494000 | 92200 | 92200 | 92300 | 92200 | 370 |
| 487 | 20230907 | 112200 | 27716372100 | 92200 | 91900 | 92300 | 91900 | 1047 |
| 488 | 20230907 | 112100 | 27619929300 | 91900 | 91700 | 91900 | 91700 | 483 |
| 489 | 20230907 | 112000 | 27575603000 | 91800 | 91500 | 91800 | 91500 | 157 |
| 490 | 20230907 | 111900 | 27561209100 | 91600 | 91900 | 91900 | 91600 | 334 |
| 491 | 20230907 | 111800 | 27530580900 | 91700 | 91800 | 91900 | 91700 | 202 |
| 492 | 20230907 | 111700 | 27512033900 | 91800 | 91700 | 92100 | 91700 | 1216 |
| 493 | 20230907 | 111600 | 27400270600 | 91700 | 91600 | 91700 | 91500 | 515 |
| 494 | 20230907 | 111500 | 27353073200 | 91600 | 91400 | 91600 | 91400 | 175 |
| 495 | 20230907 | 111400 | 27337075000 | 91400 | 91300 | 91400 | 91300 | 50 |
| 496 | 20230907 | 111300 | 27332507900 | 91200 | 91200 | 91300 | 91200 | 634 |
| 497 | 20230907 | 111200 | 27274680300 | 91200 | 91100 | 91200 | 91100 | 267 |
| 498 | 20230907 | 111100 | 27250353100 | 91200 | 91200 | 91300 | 91100 | 508 |
| 499 | 20230907 | 111000 | 27204042700 | 91200 | 91100 | 91200 | 91100 | 89 |
| 500 | 20230907 | 110900 | 27195929900 | 91100 | 91300 | 91300 | 91100 | 959 |
| 501 | 20230907 | 110800 | 27108527800 | 91300 | 91100 | 91300 | 91100 | 284 |
| 502 | 20230907 | 110700 | 27082649000 | 91100 | 91100 | 91100 | 91000 | 129 |
| 503 | 20230907 | 110600 | 27070898000 | 91000 | 91300 | 91300 | 91000 | 1887 |
| 504 | 20230907 | 110500 | 26898993200 | 91300 | 91300 | 91400 | 91300 | 485 |
| 505 | 20230907 | 110400 | 26854708400 | 91400 | 91400 | 91400 | 91300 | 185 |
| 506 | 20230907 | 110300 | 26837809400 | 91400 | 91300 | 91400 | 91200 | 299 |
| 507 | 20230907 | 110200 | 26810520400 | 91400 | 91300 | 91500 | 91300 | 547 |
| 508 | 20230907 | 110100 | 26760545500 | 91400 | 91500 | 91600 | 91300 | 673 |
| 509 | 20230907 | 110000 | 26699006500 | 91500 | 91100 | 91500 | 91100 | 623 |
| 510 | 20230907 | 105900 | 26642167600 | 91300 | 91000 | 91300 | 91000 | 321 |
| 511 | 20230907 | 105800 | 26612947700 | 91000 | 91000 | 91100 | 91000 | 1824 |
| 512 | 20230907 | 105700 | 26446960500 | 91000 | 91100 | 91200 | 91000 | 1008 |
| 513 | 20230907 | 105600 | 26355123600 | 91200 | 91200 | 91300 | 91100 | 400 |
| 514 | 20230907 | 105500 | 26318651000 | 91200 | 91200 | 91200 | 91100 | 439 |
| 515 | 20230907 | 105400 | 26278651400 | 91100 | 91100 | 91200 | 91000 | 1064 |
| 516 | 20230907 | 105300 | 26181713300 | 91100 | 91200 | 91200 | 91000 | 1281 |
| 517 | 20230907 | 105200 | 26065026600 | 91200 | 91200 | 91300 | 91100 | 1338 |
| 518 | 20230907 | 105100 | 25943090300 | 91100 | 91300 | 91300 | 91100 | 2853 |
| 519 | 20230907 | 105000 | 25682949500 | 91300 | 91500 | 91500 | 91200 | 1501 |
| 520 | 20230907 | 104900 | 25545955700 | 91500 | 91300 | 91500 | 91300 | 782 |
| 521 | 20230907 | 104800 | 25474506600 | 91300 | 91300 | 91400 | 91300 | 375 |
| 522 | 20230907 | 104700 | 25440256100 | 91300 | 91400 | 91600 | 91200 | 2831 |
| 523 | 20230907 | 104600 | 25181667200 | 91600 | 91800 | 91800 | 91400 | 3814 |
| 524 | 20230907 | 104500 | 24832293500 | 91700 | 91600 | 91900 | 91600 | 579 |
| 525 | 20230907 | 104400 | 24779218200 | 91600 | 91900 | 92000 | 91500 | 2372 |
| 526 | 20230907 | 104300 | 24561850300 | 92000 | 91800 | 92000 | 91800 | 442 |
| 527 | 20230907 | 104200 | 24521247200 | 91900 | 91800 | 91900 | 91700 | 253 |
| 528 | 20230907 | 104100 | 24498020000 | 91700 | 92000 | 92000 | 91700 | 1066 |
| 529 | 20230907 | 104000 | 24400142600 | 92100 | 92200 | 92200 | 92000 | 614 |
| 530 | 20230907 | 103900 | 24343641700 | 92000 | 92200 | 92200 | 92000 | 1409 |
| 531 | 20230907 | 103800 | 24213797800 | 92400 | 92500 | 92600 | 92200 | 1193 |
| 532 | 20230907 | 103700 | 24103576300 | 92500 | 92500 | 92600 | 92300 | 2032 |
| 533 | 20230907 | 103600 | 23915684400 | 92500 | 92400 | 92600 | 92300 | 840 |
| 534 | 20230907 | 103500 | 23838008800 | 92300 | 92000 | 92300 | 92000 | 760 |
| 535 | 20230907 | 103400 | 23767993800 | 91800 | 91800 | 91800 | 91500 | 3962 |
| 536 | 20230907 | 103300 | 23405212200 | 91600 | 92100 | 92100 | 91600 | 4080 |
| 537 | 20230907 | 103200 | 23030624500 | 92000 | 92000 | 92100 | 92000 | 478 |
| 538 | 20230907 | 103100 | 22986627000 | 92000 | 92200 | 92200 | 92000 | 1249 |
| 539 | 20230907 | 103000 | 22871660800 | 92200 | 92400 | 92700 | 92200 | 1644 |
| 540 | 20230907 | 102900 | 22719775300 | 92200 | 92100 | 92400 | 92000 | 2903 |
| 541 | 20230907 | 102800 | 22452455100 | 92000 | 92600 | 92600 | 92000 | 3395 |
| 542 | 20230907 | 102700 | 22139084800 | 92600 | 92500 | 92700 | 92500 | 1143 |
| 543 | 20230907 | 102600 | 22033247400 | 92500 | 92500 | 92600 | 92500 | 1051 |
| 544 | 20230907 | 102500 | 21936015600 | 92500 | 93000 | 93000 | 92500 | 2025 |
| 545 | 20230907 | 102400 | 21748215300 | 93200 | 93300 | 93300 | 93000 | 351 |
| 546 | 20230907 | 102300 | 21715541000 | 93000 | 93400 | 93400 | 93000 | 1101 |
| 547 | 20230907 | 102200 | 21613030800 | 93300 | 93400 | 93500 | 93300 | 1088 |
| 548 | 20230907 | 102100 | 21511447700 | 93400 | 92800 | 93400 | 92800 | 567 |
| 549 | 20230907 | 102000 | 21458659900 | 92800 | 92600 | 92800 | 92500 | 3197 |
| 550 | 20230907 | 101900 | 21162552000 | 92500 | 93000 | 93200 | 92500 | 5144 |
| 551 | 20230907 | 101800 | 20685449900 | 93000 | 93600 | 93700 | 93000 | 5339 |
| 552 | 20230907 | 101700 | 20186962400 | 93600 | 94200 | 94300 | 93600 | 4730 |
| 553 | 20230907 | 101600 | 19742686600 | 94200 | 94000 | 94300 | 94000 | 656 |
| 554 | 20230907 | 101500 | 19680910900 | 94000 | 94000 | 94100 | 94000 | 1200 |
| 555 | 20230907 | 101400 | 19568081800 | 94000 | 94600 | 94600 | 94000 | 1839 |
| 556 | 20230907 | 101300 | 19394856400 | 94600 | 94800 | 94900 | 94400 | 1548 |
| 557 | 20230907 | 101200 | 19248349800 | 94800 | 94900 | 94900 | 94700 | 689 |
| 558 | 20230907 | 101100 | 19183011200 | 94900 | 94600 | 94900 | 94600 | 556 |
| 559 | 20230907 | 101000 | 19130257400 | 94700 | 95200 | 95200 | 94700 | 1735 |
| 560 | 20230907 | 100900 | 18965503600 | 95200 | 95000 | 95400 | 94700 | 3712 |
| 561 | 20230907 | 100800 | 18612299900 | 95000 | 94800 | 95000 | 94600 | 2446 |
| 562 | 20230907 | 100700 | 18380212600 | 94700 | 94300 | 94900 | 94300 | 3409 |
| 563 | 20230907 | 100600 | 18057613300 | 94400 | 94100 | 94500 | 94100 | 2066 |
| 564 | 20230907 | 100500 | 17862742100 | 94200 | 94000 | 94300 | 94000 | 998 |
| 565 | 20230907 | 100400 | 17768763200 | 94000 | 94000 | 94100 | 93800 | 1024 |
| 566 | 20230907 | 100300 | 17672558200 | 94000 | 94100 | 94100 | 93900 | 1926 |
| 567 | 20230907 | 100200 | 17491588500 | 94000 | 94300 | 94400 | 94000 | 2308 |
| 568 | 20230907 | 100100 | 17274338600 | 94300 | 94900 | 95000 | 94300 | 2122 |
| 569 | 20230907 | 100000 | 17073618200 | 95000 | 94900 | 95300 | 94800 | 2686 |
| 570 | 20230907 | 095900 | 16818213000 | 94800 | 94600 | 95300 | 94600 | 5950 |
| 571 | 20230907 | 095800 | 16252937800 | 94700 | 94600 | 94800 | 94500 | 1722 |
| 572 | 20230907 | 095700 | 16089873400 | 94600 | 94500 | 94700 | 94500 | 1408 |
| 573 | 20230907 | 095600 | 15956685800 | 94500 | 94700 | 94700 | 94400 | 410 |
| 574 | 20230907 | 095500 | 15917914500 | 94700 | 94000 | 94700 | 94000 | 2380 |
| 575 | 20230907 | 095400 | 15693268000 | 94100 | 94200 | 94300 | 94000 | 1073 |
| 576 | 20230907 | 095300 | 15592248300 | 94100 | 94200 | 94200 | 93900 | 708 |
| 577 | 20230907 | 095200 | 15525653700 | 94200 | 93800 | 94200 | 93800 | 1578 |
| 578 | 20230907 | 095100 | 15377398300 | 93800 | 93900 | 94100 | 93800 | 2365 |
| 579 | 20230907 | 095000 | 15155337400 | 93900 | 94100 | 94200 | 93800 | 3458 |
| 580 | 20230907 | 094900 | 14830419300 | 94100 | 94300 | 94700 | 94100 | 4137 |
| 581 | 20230907 | 094800 | 14439738400 | 94300 | 94900 | 94900 | 94100 | 2818 |
| 582 | 20230907 | 094700 | 14173564100 | 94800 | 94800 | 95000 | 94500 | 3137 |
| 583 | 20230907 | 094600 | 13876003200 | 94800 | 94900 | 95100 | 94300 | 5915 |
| 584 | 20230907 | 094500 | 13315790300 | 94900 | 95100 | 95500 | 94600 | 7937 |
| 585 | 20230907 | 094400 | 12560879400 | 95100 | 95200 | 95500 | 94500 | 4220 |
| 586 | 20230907 | 094300 | 12160110700 | 95300 | 94700 | 95800 | 94600 | 19940 |
| 587 | 20230907 | 094200 | 10261075800 | 94600 | 94700 | 94800 | 94200 | 3154 |
| 588 | 20230907 | 094100 | 9962915400 | 94700 | 94200 | 94700 | 94100 | 2533 |
| 589 | 20230907 | 094000 | 9723723800 | 94100 | 94100 | 94200 | 93900 | 2340 |
| 590 | 20230907 | 093900 | 9503614400 | 94000 | 93600 | 94100 | 93600 | 3210 |
| 591 | 20230907 | 093800 | 9201956900 | 93800 | 93900 | 94100 | 93300 | 4301 |
| 592 | 20230907 | 093700 | 8799496700 | 93900 | 94500 | 94500 | 93700 | 7581 |
| 593 | 20230907 | 093600 | 8085880100 | 94400 | 94700 | 94800 | 94100 | 9872 |
| 594 | 20230907 | 093500 | 7152517600 | 94700 | 93800 | 94700 | 93700 | 8560 |
| 595 | 20230907 | 093400 | 6345230900 | 94100 | 93300 | 94100 | 93200 | 8409 |
| 596 | 20230907 | 093300 | 5558059700 | 93300 | 92900 | 93300 | 92700 | 3899 |
| 597 | 20230907 | 093200 | 5195002300 | 92900 | 92800 | 93000 | 92800 | 3510 |
| 598 | 20230907 | 093100 | 4868724000 | 92800 | 92700 | 92800 | 92700 | 1004 |
| 599 | 20230907 | 093000 | 4775573700 | 92700 | 92700 | 92900 | 92500 | 797 |
| 600 | 20230907 | 092900 | 4701681600 | 92600 | 91900 | 92600 | 91900 | 756 |
| 601 | 20230907 | 092800 | 4631979300 | 91800 | 91900 | 91900 | 91700 | 509 |
| 602 | 20230907 | 092700 | 4585274000 | 91900 | 91800 | 92000 | 91700 | 714 |
| 603 | 20230907 | 092600 | 4519741600 | 91900 | 92000 | 92100 | 91800 | 1072 |
| 604 | 20230907 | 092500 | 4421285400 | 91900 | 91900 | 92100 | 91900 | 471 |
| 605 | 20230907 | 092400 | 4377998500 | 91800 | 91900 | 92100 | 91800 | 817 |
| 606 | 20230907 | 092300 | 4302911700 | 91900 | 92400 | 92400 | 91800 | 1902 |
| 607 | 20230907 | 092200 | 4127752400 | 92200 | 92600 | 92900 | 92200 | 1627 |
| 608 | 20230907 | 092100 | 3977500800 | 92700 | 92800 | 93000 | 92700 | 998 |
| 609 | 20230907 | 092000 | 3884874000 | 92900 | 92700 | 92900 | 92600 | 965 |
| 610 | 20230907 | 091900 | 3795345700 | 92600 | 92800 | 92900 | 92600 | 638 |
| 611 | 20230907 | 091800 | 3736129000 | 92800 | 93000 | 93100 | 92400 | 2490 |
| 612 | 20230907 | 091700 | 3505060200 | 92900 | 92800 | 93100 | 92700 | 2376 |
| 613 | 20230907 | 091600 | 3284054100 | 92700 | 92600 | 93200 | 92600 | 6908 |
| 614 | 20230907 | 091500 | 2641797200 | 92600 | 92800 | 92800 | 92600 | 1231 |
| 615 | 20230907 | 091400 | 2527682800 | 92800 | 92300 | 92900 | 92300 | 2290 |
| 616 | 20230907 | 091300 | 2315595400 | 92300 | 91700 | 92300 | 91600 | 856 |
| 617 | 20230907 | 091200 | 2236816200 | 91600 | 91500 | 91600 | 91400 | 1011 |
| 618 | 20230907 | 091100 | 2144310000 | 91500 | 91700 | 91700 | 91400 | 1519 |
| 619 | 20230907 | 091000 | 2005243300 | 91700 | 92200 | 92200 | 91600 | 2242 |
| 620 | 20230907 | 090900 | 1799377900 | 92200 | 92400 | 92500 | 92100 | 865 |
| 621 | 20230907 | 090800 | 1719588500 | 92300 | 92100 | 92500 | 92100 | 490 |
| 622 | 20230907 | 090700 | 1674343700 | 92100 | 92500 | 92500 | 92000 | 726 |
| 623 | 20230907 | 090600 | 1607404300 | 92400 | 92300 | 92700 | 92100 | 1308 |
| 624 | 20230907 | 090500 | 1486719600 | 92300 | 92700 | 92800 | 92200 | 3984 |
| 625 | 20230907 | 090400 | 1117893000 | 92700 | 92200 | 92700 | 92100 | 1946 |
| 626 | 20230907 | 090300 | 938140500 | 92300 | 91800 | 92300 | 91700 | 1037 |
| 627 | 20230907 | 090200 | 842681900 | 91800 | 91700 | 92200 | 91600 | 2203 |
| 628 | 20230907 | 090100 | 640455700 | 92000 | 92300 | 92400 | 91600 | 813 |
| 629 | 20230907 | 090000 | 565862400 | 91500 | 91100 | 92600 | 91100 | 6107 |