31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 3 | 20240102 | 193500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20240102 | 193400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20240102 | 193300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20240102 | 193200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20240102 | 193100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20240102 | 193000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20240102 | 192900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20240102 | 192800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20240102 | 192700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20240102 | 192600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20240102 | 192500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20240102 | 192400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20240102 | 192300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20240102 | 192200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20240102 | 192100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20240102 | 192000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20240102 | 191900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20240102 | 191800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20240102 | 191700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20240102 | 191600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20240102 | 191500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20240102 | 191400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20240102 | 191300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20240102 | 191200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20240102 | 191100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20240102 | 191000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20240102 | 190900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20240102 | 190800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20240102 | 190700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20240102 | 190600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 33 | 20240102 | 190500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20240102 | 190400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20240102 | 190300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20240102 | 190200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20240102 | 190100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20240102 | 190000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20240102 | 185900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20240102 | 185800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20240102 | 185700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20240102 | 185600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20240102 | 185500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20240102 | 185400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20240102 | 185300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20240102 | 185200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20240102 | 185100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20240102 | 185000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20240102 | 184900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20240102 | 184800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20240102 | 184700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20240102 | 184600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20240102 | 184500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20240102 | 184400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20240102 | 184300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20240102 | 184200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20240102 | 184100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20240102 | 184000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20240102 | 183900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20240102 | 183800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20240102 | 183700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20240102 | 183600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 63 | 20240102 | 183500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20240102 | 183400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20240102 | 183300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20240102 | 183200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20240102 | 183100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20240102 | 183000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20240102 | 182900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20240102 | 182800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20240102 | 182700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20240102 | 182600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20240102 | 182500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20240102 | 182400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20240102 | 182300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20240102 | 182200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20240102 | 182100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20240102 | 182000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20240102 | 181900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20240102 | 181800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20240102 | 181700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20240102 | 181600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20240102 | 181500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20240102 | 181400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20240102 | 181300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20240102 | 181200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20240102 | 181100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20240102 | 181000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20240102 | 180900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20240102 | 180800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20240102 | 180700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20240102 | 180600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 93 | 20240102 | 180500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20240102 | 180400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20240102 | 180300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20240102 | 180200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20240102 | 180100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20240102 | 180000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20240102 | 175900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20240102 | 175800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20240102 | 175700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20240102 | 175600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20240102 | 175500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20240102 | 175400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20240102 | 175300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20240102 | 175200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20240102 | 175100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20240102 | 175000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20240102 | 174900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20240102 | 174800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20240102 | 174700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20240102 | 174600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20240102 | 174500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20240102 | 174400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20240102 | 174300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20240102 | 174200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20240102 | 174100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20240102 | 174000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20240102 | 173900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20240102 | 173800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20240102 | 173700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20240102 | 173600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 123 | 20240102 | 173500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20240102 | 173400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20240102 | 173300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20240102 | 173200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20240102 | 173100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20240102 | 173000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20240102 | 172900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20240102 | 172800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20240102 | 172700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20240102 | 172600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20240102 | 172500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20240102 | 172400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20240102 | 172300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20240102 | 172200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20240102 | 172100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20240102 | 172000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20240102 | 171900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20240102 | 171800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20240102 | 171700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20240102 | 171600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20240102 | 171500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20240102 | 171400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20240102 | 171300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20240102 | 171200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20240102 | 171100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20240102 | 171000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20240102 | 170900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20240102 | 170800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20240102 | 170700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20240102 | 170600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 153 | 20240102 | 170500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20240102 | 170400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20240102 | 170300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20240102 | 170200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20240102 | 170100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20240102 | 170000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20240102 | 165900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20240102 | 165800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20240102 | 165700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20240102 | 165600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20240102 | 165500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20240102 | 165400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20240102 | 165300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20240102 | 165200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20240102 | 165100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20240102 | 165000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20240102 | 164900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20240102 | 164800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20240102 | 164700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20240102 | 164600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20240102 | 164500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20240102 | 164400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20240102 | 164300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20240102 | 164200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20240102 | 164100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20240102 | 164000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20240102 | 163900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20240102 | 163800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20240102 | 163700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20240102 | 163600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 183 | 20240102 | 163500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20240102 | 163400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20240102 | 163300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20240102 | 163200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20240102 | 163100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20240102 | 163000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20240102 | 162900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20240102 | 162800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20240102 | 162700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20240102 | 162600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20240102 | 162500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20240102 | 162400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20240102 | 162300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20240102 | 162200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20240102 | 162100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20240102 | 162000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20240102 | 161900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20240102 | 161800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20240102 | 161700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20240102 | 161600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20240102 | 161500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20240102 | 161400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20240102 | 161300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20240102 | 161200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20240102 | 161100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20240102 | 161000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20240102 | 160900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20240102 | 160800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20240102 | 160700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20240102 | 160600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 213 | 20240102 | 160500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20240102 | 160400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20240102 | 160300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20240102 | 160200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20240102 | 160100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20240102 | 160000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20240102 | 155900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20240102 | 155800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20240102 | 155700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20240102 | 155600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20240102 | 155500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20240102 | 155400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20240102 | 155300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20240102 | 155200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20240102 | 155100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20240102 | 155000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20240102 | 154900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20240102 | 154800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20240102 | 154700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20240102 | 154600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20240102 | 154500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20240102 | 154400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20240102 | 154300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20240102 | 154200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20240102 | 154100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20240102 | 154000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20240102 | 153900 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20240102 | 153800 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20240102 | 153700 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20240102 | 153600 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 243 | 20240102 | 153500 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20240102 | 153400 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20240102 | 153300 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20240102 | 153200 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20240102 | 153100 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20240102 | 153000 | 9605956700 | 72000 | 72000 | 72000 | 72000 | 2478 |
| 249 | 20240102 | 152900 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240102 | 152800 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240102 | 152700 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240102 | 152600 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240102 | 152500 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240102 | 152400 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240102 | 152300 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240102 | 152200 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240102 | 152100 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240102 | 152000 | 9427540700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240102 | 151900 | 9427540700 | 71900 | 71900 | 71900 | 71800 | 113 |
| 260 | 20240102 | 151800 | 9419416300 | 71900 | 71900 | 71900 | 71800 | 42 |
| 261 | 20240102 | 151700 | 9416398200 | 71900 | 72000 | 72000 | 71800 | 120 |
| 262 | 20240102 | 151600 | 9407769900 | 71900 | 72000 | 72000 | 71900 | 107 |
| 263 | 20240102 | 151500 | 9400076100 | 72000 | 71900 | 72000 | 71900 | 135 |
| 264 | 20240102 | 151400 | 9390367900 | 71900 | 72100 | 72100 | 71900 | 398 |
| 265 | 20240102 | 151300 | 9361713600 | 72000 | 72100 | 72200 | 72000 | 936 |
| 266 | 20240102 | 151200 | 9294278500 | 72100 | 72100 | 72100 | 72000 | 120 |
| 267 | 20240102 | 151100 | 9285634100 | 72100 | 72100 | 72200 | 72000 | 48 |
| 268 | 20240102 | 151000 | 9282172200 | 72000 | 72200 | 72200 | 72000 | 521 |
| 269 | 20240102 | 150900 | 9244646800 | 72100 | 72100 | 72200 | 72000 | 590 |
| 270 | 20240102 | 150800 | 9202077300 | 72100 | 72100 | 72100 | 72000 | 334 |
| 271 | 20240102 | 150700 | 9177997900 | 72000 | 72100 | 72100 | 72000 | 162 |
| 272 | 20240102 | 150600 | 9166320500 | 72100 | 72100 | 72100 | 72000 | 279 |
| 273 | 20240102 | 150500 | 9146209200 | 72100 | 72100 | 72100 | 72000 | 186 |
| 274 | 20240102 | 150400 | 9132798800 | 72100 | 72100 | 72100 | 72000 | 486 |
| 275 | 20240102 | 150300 | 9097777800 | 72100 | 72100 | 72200 | 72000 | 371 |
| 276 | 20240102 | 150200 | 9071024900 | 72200 | 72100 | 72200 | 72100 | 446 |
| 277 | 20240102 | 150100 | 9038867100 | 72100 | 72200 | 72200 | 72100 | 235 |
| 278 | 20240102 | 150000 | 9021901900 | 72200 | 72100 | 72200 | 72100 | 323 |
| 279 | 20240102 | 145900 | 8998596400 | 72100 | 72000 | 72200 | 72000 | 152 |
| 280 | 20240102 | 145800 | 8987639100 | 72000 | 72000 | 72100 | 72000 | 479 |
| 281 | 20240102 | 145700 | 8953104600 | 72100 | 72100 | 72100 | 72000 | 249 |
| 282 | 20240102 | 145600 | 8935161000 | 72100 | 72000 | 72100 | 71900 | 342 |
| 283 | 20240102 | 145500 | 8910524900 | 72000 | 72100 | 72100 | 72000 | 415 |
| 284 | 20240102 | 145400 | 8880640000 | 72100 | 72100 | 72100 | 72000 | 310 |
| 285 | 20240102 | 145300 | 8858297200 | 72000 | 72100 | 72100 | 71900 | 264 |
| 286 | 20240102 | 145200 | 8839275800 | 72000 | 71900 | 72100 | 71900 | 286 |
| 287 | 20240102 | 145100 | 8818681300 | 72000 | 72000 | 72000 | 71900 | 371 |
| 288 | 20240102 | 145000 | 8791976400 | 72000 | 72100 | 72100 | 71900 | 383 |
| 289 | 20240102 | 144900 | 8764390100 | 72000 | 71900 | 72100 | 71900 | 237 |
| 290 | 20240102 | 144800 | 8747328000 | 72000 | 72000 | 72000 | 71900 | 191 |
| 291 | 20240102 | 144700 | 8733577900 | 72000 | 72000 | 72000 | 71900 | 183 |
| 292 | 20240102 | 144600 | 8720402700 | 71900 | 72000 | 72000 | 71900 | 576 |
| 293 | 20240102 | 144500 | 8678951800 | 72000 | 72100 | 72200 | 72000 | 995 |
| 294 | 20240102 | 144400 | 8607179900 | 72200 | 72200 | 72200 | 72100 | 261 |
| 295 | 20240102 | 144300 | 8588339000 | 72200 | 72200 | 72200 | 72100 | 411 |
| 296 | 20240102 | 144200 | 8558664900 | 72200 | 72000 | 72200 | 72000 | 241 |
| 297 | 20240102 | 144100 | 8541269200 | 72100 | 72100 | 72200 | 72000 | 419 |
| 298 | 20240102 | 144000 | 8511035300 | 72000 | 72100 | 72200 | 72000 | 356 |
| 299 | 20240102 | 143900 | 8485366800 | 72000 | 72000 | 72100 | 72000 | 327 |
| 300 | 20240102 | 143800 | 8461802100 | 72000 | 72000 | 72000 | 71900 | 547 |
| 301 | 20240102 | 143700 | 8422427100 | 72000 | 71900 | 72000 | 71800 | 596 |
| 302 | 20240102 | 143600 | 8379572700 | 71900 | 72000 | 72000 | 71900 | 332 |
| 303 | 20240102 | 143500 | 8355676400 | 72000 | 72100 | 72100 | 72000 | 350 |
| 304 | 20240102 | 143400 | 8330472200 | 72100 | 72100 | 72100 | 72000 | 221 |
| 305 | 20240102 | 143300 | 8314549200 | 72100 | 72100 | 72100 | 71900 | 380 |
| 306 | 20240102 | 143200 | 8287178900 | 72100 | 72100 | 72200 | 72000 | 401 |
| 307 | 20240102 | 143100 | 8258292900 | 72100 | 72100 | 72200 | 72100 | 621 |
| 308 | 20240102 | 143000 | 8213514200 | 72200 | 72200 | 72200 | 72100 | 27 |
| 309 | 20240102 | 142900 | 8211566900 | 72200 | 72300 | 72300 | 72200 | 359 |
| 310 | 20240102 | 142800 | 8185642500 | 72300 | 72300 | 72300 | 72200 | 286 |
| 311 | 20240102 | 142700 | 8164981200 | 72300 | 72200 | 72300 | 72100 | 369 |
| 312 | 20240102 | 142600 | 8138339900 | 72100 | 72100 | 72200 | 72000 | 600 |
| 313 | 20240102 | 142500 | 8095074400 | 72000 | 72000 | 72100 | 71900 | 583 |
| 314 | 20240102 | 142400 | 8053077800 | 72100 | 72100 | 72200 | 72000 | 487 |
| 315 | 20240102 | 142300 | 8017964000 | 72200 | 72300 | 72300 | 72200 | 871 |
| 316 | 20240102 | 142200 | 7955045200 | 72300 | 72200 | 72400 | 72200 | 469 |
| 317 | 20240102 | 142100 | 7921139400 | 72200 | 72300 | 72300 | 72200 | 420 |
| 318 | 20240102 | 142000 | 7890784700 | 72300 | 72300 | 72300 | 72200 | 384 |
| 319 | 20240102 | 141900 | 7863037200 | 72300 | 72300 | 72300 | 72200 | 278 |
| 320 | 20240102 | 141800 | 7842940000 | 72300 | 72200 | 72300 | 72200 | 54 |
| 321 | 20240102 | 141700 | 7839040100 | 72200 | 72300 | 72300 | 72200 | 122 |
| 322 | 20240102 | 141600 | 7830219800 | 72300 | 72300 | 72300 | 72200 | 262 |
| 323 | 20240102 | 141500 | 7811284300 | 72200 | 72200 | 72300 | 72100 | 925 |
| 324 | 20240102 | 141400 | 7744503000 | 72200 | 72200 | 72200 | 72100 | 117 |
| 325 | 20240102 | 141300 | 7736057800 | 72200 | 72200 | 72200 | 72100 | 180 |
| 326 | 20240102 | 141200 | 7723065900 | 72200 | 72200 | 72200 | 72100 | 102 |
| 327 | 20240102 | 141100 | 7715701600 | 72100 | 72100 | 72200 | 72100 | 222 |
| 328 | 20240102 | 141000 | 7699687700 | 72100 | 72100 | 72200 | 72100 | 584 |
| 329 | 20240102 | 140900 | 7657554600 | 72000 | 72100 | 72100 | 72000 | 346 |
| 330 | 20240102 | 140800 | 7632610200 | 72100 | 72100 | 72200 | 72100 | 223 |
| 331 | 20240102 | 140700 | 7616531700 | 72200 | 72200 | 72200 | 72100 | 130 |
| 332 | 20240102 | 140600 | 7607152300 | 72200 | 72200 | 72200 | 71900 | 791 |
| 333 | 20240102 | 140500 | 7550136200 | 72200 | 72200 | 72300 | 72100 | 781 |
| 334 | 20240102 | 140400 | 7493720100 | 72200 | 72300 | 72300 | 72200 | 339 |
| 335 | 20240102 | 140300 | 7469226600 | 72300 | 72200 | 72300 | 72200 | 514 |
| 336 | 20240102 | 140200 | 7432109500 | 72200 | 72300 | 72300 | 72200 | 391 |
| 337 | 20240102 | 140100 | 7403842300 | 72300 | 72200 | 72400 | 72200 | 1268 |
| 338 | 20240102 | 140000 | 7312176700 | 72100 | 71900 | 72200 | 71900 | 2466 |
| 339 | 20240102 | 135900 | 7134543700 | 71900 | 72000 | 72000 | 71900 | 502 |
| 340 | 20240102 | 135800 | 7098407300 | 72000 | 72000 | 72000 | 71900 | 496 |
| 341 | 20240102 | 135700 | 7062716000 | 72000 | 71900 | 72000 | 71900 | 1236 |
| 342 | 20240102 | 135600 | 6973814600 | 71900 | 71700 | 71900 | 71700 | 114 |
| 343 | 20240102 | 135500 | 6965621000 | 71700 | 71600 | 71900 | 71600 | 2596 |
| 344 | 20240102 | 135400 | 6779338800 | 71700 | 71600 | 71700 | 71600 | 752 |
| 345 | 20240102 | 135300 | 6725464100 | 71700 | 71600 | 71700 | 71600 | 257 |
| 346 | 20240102 | 135200 | 6707043600 | 71700 | 71600 | 71700 | 71500 | 216 |
| 347 | 20240102 | 135100 | 6691579100 | 71600 | 71600 | 71600 | 71500 | 383 |
| 348 | 20240102 | 135000 | 6664157300 | 71600 | 71500 | 71700 | 71400 | 1732 |
| 349 | 20240102 | 134900 | 6540205700 | 71500 | 71400 | 71500 | 71400 | 297 |
| 350 | 20240102 | 134800 | 6518990800 | 71400 | 71500 | 71500 | 71300 | 652 |
| 351 | 20240102 | 134700 | 6472455400 | 71400 | 71500 | 71500 | 71400 | 401 |
| 352 | 20240102 | 134600 | 6443816100 | 71400 | 71400 | 71500 | 71400 | 96 |
| 353 | 20240102 | 134500 | 6436958000 | 71500 | 71500 | 71500 | 71400 | 142 |
| 354 | 20240102 | 134400 | 6426806600 | 71500 | 71500 | 71500 | 71400 | 68 |
| 355 | 20240102 | 134300 | 6421944700 | 71400 | 71500 | 71600 | 71400 | 497 |
| 356 | 20240102 | 134200 | 6386405600 | 71500 | 71300 | 71600 | 71300 | 1398 |
| 357 | 20240102 | 134100 | 6286463500 | 71300 | 71300 | 71300 | 71200 | 175 |
| 358 | 20240102 | 134000 | 6273987700 | 71300 | 71100 | 71300 | 71100 | 467 |
| 359 | 20240102 | 133900 | 6240700900 | 71100 | 71300 | 71300 | 71000 | 239 |
| 360 | 20240102 | 133800 | 6223701000 | 71300 | 71300 | 71400 | 71300 | 962 |
| 361 | 20240102 | 133700 | 6155059500 | 71300 | 71200 | 71300 | 71100 | 611 |
| 362 | 20240102 | 133600 | 6111580500 | 71200 | 71300 | 71300 | 71200 | 159 |
| 363 | 20240102 | 133500 | 6100252500 | 71300 | 71200 | 71300 | 71200 | 107 |
| 364 | 20240102 | 133400 | 6092629900 | 71300 | 71300 | 71300 | 71200 | 85 |
| 365 | 20240102 | 133300 | 6086576700 | 71400 | 71500 | 71500 | 71300 | 590 |
| 366 | 20240102 | 133200 | 6044456600 | 71400 | 71600 | 71600 | 71400 | 216 |
| 367 | 20240102 | 133100 | 6029005100 | 71600 | 71400 | 71800 | 71400 | 1474 |
| 368 | 20240102 | 133000 | 5923352200 | 71400 | 71100 | 71700 | 71000 | 5616 |
| 369 | 20240102 | 132900 | 5522253800 | 71200 | 71000 | 71300 | 71000 | 311 |
| 370 | 20240102 | 132800 | 5500105600 | 71000 | 70900 | 71300 | 70700 | 4814 |
| 371 | 20240102 | 132700 | 5158162100 | 70900 | 70800 | 70900 | 70700 | 1963 |
| 372 | 20240102 | 132600 | 5019083000 | 70800 | 70700 | 70800 | 70600 | 953 |
| 373 | 20240102 | 132500 | 4951743100 | 70700 | 70600 | 70700 | 70600 | 424 |
| 374 | 20240102 | 132400 | 4921787300 | 70600 | 70400 | 70600 | 70400 | 308 |
| 375 | 20240102 | 132300 | 4900070400 | 70500 | 70400 | 70500 | 70400 | 97 |
| 376 | 20240102 | 132200 | 4893233500 | 70400 | 70400 | 70500 | 70400 | 56 |
| 377 | 20240102 | 132100 | 4889290700 | 70400 | 70600 | 70600 | 70400 | 251 |
| 378 | 20240102 | 132000 | 4871596700 | 70600 | 70700 | 70700 | 70600 | 176 |
| 379 | 20240102 | 131900 | 4859160300 | 70700 | 70800 | 70800 | 70600 | 189 |
| 380 | 20240102 | 131800 | 4845793300 | 70700 | 70600 | 70800 | 70600 | 1396 |
| 381 | 20240102 | 131700 | 4747126200 | 70600 | 70500 | 70600 | 70400 | 159 |
| 382 | 20240102 | 131600 | 4735912600 | 70600 | 70600 | 70600 | 70600 | 63 |
| 383 | 20240102 | 131500 | 4731464800 | 70600 | 70300 | 70600 | 70200 | 1424 |
| 384 | 20240102 | 131400 | 4631161600 | 70200 | 70200 | 70200 | 70200 | 13 |
| 385 | 20240102 | 131300 | 4630249000 | 70300 | 70300 | 70400 | 70200 | 79 |
| 386 | 20240102 | 131200 | 4624698700 | 70300 | 70300 | 70300 | 70200 | 289 |
| 387 | 20240102 | 131100 | 4604402600 | 70300 | 70300 | 70400 | 70300 | 1280 |
| 388 | 20240102 | 131000 | 4514413400 | 70300 | 70300 | 70400 | 70300 | 217 |
| 389 | 20240102 | 130900 | 4499157100 | 70200 | 70200 | 70300 | 70200 | 258 |
| 390 | 20240102 | 130800 | 4481041100 | 70200 | 70300 | 70300 | 70200 | 172 |
| 391 | 20240102 | 130700 | 4468951200 | 70300 | 70200 | 70300 | 70200 | 51 |
| 392 | 20240102 | 130600 | 4465370100 | 70200 | 70400 | 70400 | 70200 | 23 |
| 393 | 20240102 | 130500 | 4463754200 | 70400 | 70300 | 70400 | 70300 | 35 |
| 394 | 20240102 | 130400 | 4461292900 | 70300 | 70200 | 70400 | 70200 | 100 |
| 395 | 20240102 | 130300 | 4454268800 | 70200 | 70300 | 70300 | 70100 | 417 |
| 396 | 20240102 | 130200 | 4424981500 | 70200 | 70200 | 70200 | 70100 | 34 |
| 397 | 20240102 | 130100 | 4422596400 | 70100 | 70200 | 70200 | 70100 | 224 |
| 398 | 20240102 | 130000 | 4406872600 | 70200 | 70200 | 70300 | 70200 | 221 |
| 399 | 20240102 | 125900 | 4391358100 | 70200 | 70100 | 70300 | 70100 | 258 |
| 400 | 20240102 | 125800 | 4373247000 | 70100 | 70100 | 70200 | 70100 | 46 |
| 401 | 20240102 | 125700 | 4370021600 | 70200 | 70300 | 70300 | 70200 | 424 |
| 402 | 20240102 | 125600 | 4340230700 | 70300 | 70200 | 70300 | 70200 | 73 |
| 403 | 20240102 | 125500 | 4335103600 | 70200 | 70200 | 70200 | 70100 | 117 |
| 404 | 20240102 | 125400 | 4326893000 | 70200 | 70300 | 70300 | 70100 | 252 |
| 405 | 20240102 | 125300 | 4309213800 | 70300 | 70300 | 70300 | 70200 | 106 |
| 406 | 20240102 | 125200 | 4301766800 | 70300 | 70200 | 70300 | 70200 | 69 |
| 407 | 20240102 | 125100 | 4296921400 | 70200 | 70200 | 70200 | 70100 | 33 |
| 408 | 20240102 | 125000 | 4294606500 | 70300 | 70300 | 70300 | 70100 | 43 |
| 409 | 20240102 | 124900 | 4291587800 | 70300 | 70200 | 70300 | 70100 | 145 |
| 410 | 20240102 | 124800 | 4281411800 | 70200 | 70100 | 70200 | 70100 | 10 |
| 411 | 20240102 | 124700 | 4280709900 | 70100 | 70300 | 70300 | 70100 | 125 |
| 412 | 20240102 | 124600 | 4271937200 | 70400 | 70600 | 70600 | 70400 | 487 |
| 413 | 20240102 | 124500 | 4237570200 | 70600 | 70700 | 70800 | 70400 | 691 |
| 414 | 20240102 | 124400 | 4188897900 | 70800 | 70300 | 70800 | 70200 | 1983 |
| 415 | 20240102 | 124300 | 4049119800 | 70300 | 70000 | 70300 | 69900 | 1737 |
| 416 | 20240102 | 124200 | 3927439700 | 69900 | 69800 | 69900 | 69700 | 1092 |
| 417 | 20240102 | 124100 | 3851155200 | 69700 | 69700 | 69800 | 69600 | 178 |
| 418 | 20240102 | 124000 | 3838751000 | 69600 | 69800 | 69800 | 69600 | 26 |
| 419 | 20240102 | 123900 | 3836939400 | 69700 | 69500 | 69700 | 69500 | 1167 |
| 420 | 20240102 | 123800 | 3755643200 | 69400 | 69400 | 69500 | 69400 | 222 |
| 421 | 20240102 | 123700 | 3740216400 | 69400 | 69400 | 69400 | 69400 | 33 |
| 422 | 20240102 | 123600 | 3737926200 | 69400 | 69400 | 69400 | 69200 | 317 |
| 423 | 20240102 | 123500 | 3715985700 | 69400 | 69300 | 69400 | 69300 | 28 |
| 424 | 20240102 | 123400 | 3714045000 | 69300 | 69200 | 69300 | 69200 | 43 |
| 425 | 20240102 | 123300 | 3711068000 | 69200 | 69300 | 69400 | 69200 | 63 |
| 426 | 20240102 | 123200 | 3706700700 | 69300 | 69300 | 69300 | 69200 | 37 |
| 427 | 20240102 | 123100 | 3704137600 | 69400 | 69300 | 69400 | 69300 | 187 |
| 428 | 20240102 | 123000 | 3691178000 | 69300 | 69200 | 69300 | 69200 | 12 |
| 429 | 20240102 | 122900 | 3690346800 | 69100 | 69400 | 69400 | 69100 | 161 |
| 430 | 20240102 | 122800 | 3679201400 | 69400 | 69300 | 69400 | 69300 | 51 |
| 431 | 20240102 | 122700 | 3675666900 | 69200 | 69200 | 69500 | 69100 | 347 |
| 432 | 20240102 | 122600 | 3651653700 | 69500 | 69500 | 69500 | 69500 | 76 |
| 433 | 20240102 | 122500 | 3646371700 | 69200 | 69600 | 69600 | 69200 | 893 |
| 434 | 20240102 | 122400 | 3584342500 | 69600 | 69600 | 69600 | 69600 | 28 |
| 435 | 20240102 | 122300 | 3582393700 | 69500 | 69600 | 69600 | 69500 | 25 |
| 436 | 20240102 | 122200 | 3580655500 | 69500 | 69500 | 69600 | 69500 | 59 |
| 437 | 20240102 | 122100 | 3576554100 | 69600 | 69600 | 69600 | 69500 | 43 |
| 438 | 20240102 | 122000 | 3573564400 | 69600 | 69300 | 69700 | 69300 | 362 |
| 439 | 20240102 | 121900 | 3548383600 | 69300 | 69100 | 69300 | 69100 | 26 |
| 440 | 20240102 | 121800 | 3546584600 | 69100 | 69400 | 69400 | 69100 | 291 |
| 441 | 20240102 | 121700 | 3526465900 | 69400 | 69400 | 69400 | 69400 | 19 |
| 442 | 20240102 | 121600 | 3525147300 | 69200 | 69300 | 69300 | 69200 | 57 |
| 443 | 20240102 | 121500 | 3521198900 | 69300 | 69400 | 69400 | 69300 | 94 |
| 444 | 20240102 | 121400 | 3514677700 | 69400 | 69400 | 69400 | 69300 | 100 |
| 445 | 20240102 | 121300 | 3507746900 | 69400 | 69300 | 69400 | 69300 | 44 |
| 446 | 20240102 | 121200 | 3504696900 | 69300 | 69300 | 69300 | 69200 | 63 |
| 447 | 20240102 | 121100 | 3500335700 | 69200 | 69300 | 69300 | 69200 | 16 |
| 448 | 20240102 | 121000 | 3499227100 | 69300 | 69400 | 69400 | 69300 | 14 |
| 449 | 20240102 | 120900 | 3498256300 | 69400 | 69400 | 69400 | 69200 | 277 |
| 450 | 20240102 | 120800 | 3479069400 | 69400 | 69500 | 69500 | 69400 | 25 |
| 451 | 20240102 | 120700 | 3477333600 | 69500 | 69400 | 69500 | 69400 | 38 |
| 452 | 20240102 | 120600 | 3474696100 | 69500 | 69600 | 69600 | 69500 | 260 |
| 453 | 20240102 | 120500 | 3456625200 | 69600 | 69700 | 69700 | 69600 | 36 |
| 454 | 20240102 | 120400 | 3454117400 | 69700 | 69500 | 69700 | 69500 | 306 |
| 455 | 20240102 | 120300 | 3432820200 | 69500 | 69600 | 69600 | 69500 | 48 |
| 456 | 20240102 | 120200 | 3429483500 | 69600 | 69600 | 69600 | 69500 | 93 |
| 457 | 20240102 | 120100 | 3423019100 | 69600 | 69500 | 69600 | 69500 | 54 |
| 458 | 20240102 | 120000 | 3419263800 | 69600 | 69500 | 69600 | 69500 | 259 |
| 459 | 20240102 | 115900 | 3401262500 | 69600 | 69500 | 69600 | 69500 | 19 |
| 460 | 20240102 | 115800 | 3399941800 | 69600 | 69500 | 69600 | 69500 | 42 |
| 461 | 20240102 | 115700 | 3397020000 | 69500 | 69600 | 69600 | 69500 | 49 |
| 462 | 20240102 | 115600 | 3393614200 | 69600 | 69600 | 69600 | 69500 | 82 |
| 463 | 20240102 | 115500 | 3387908800 | 69600 | 69500 | 69600 | 69500 | 30 |
| 464 | 20240102 | 115400 | 3385822500 | 69500 | 69600 | 69600 | 69500 | 97 |
| 465 | 20240102 | 115300 | 3379077300 | 69600 | 69600 | 69600 | 69600 | 1 |
| 466 | 20240102 | 115200 | 3379007700 | 69500 | 69600 | 69600 | 69500 | 47 |
| 467 | 20240102 | 115100 | 3375739700 | 69500 | 69400 | 69500 | 69000 | 399 |
| 468 | 20240102 | 115000 | 3348132100 | 69500 | 69000 | 69500 | 69000 | 80 |
| 469 | 20240102 | 114900 | 3342589800 | 69500 | 69500 | 69500 | 69000 | 967 |
| 470 | 20240102 | 114800 | 3275500300 | 69600 | 69500 | 69600 | 69500 | 74 |
| 471 | 20240102 | 114700 | 3270355900 | 69600 | 69600 | 69600 | 69600 | 65 |
| 472 | 20240102 | 114600 | 3265831900 | 69600 | 69500 | 69700 | 69500 | 342 |
| 473 | 20240102 | 114500 | 3242056600 | 69500 | 69300 | 69700 | 69300 | 1217 |
| 474 | 20240102 | 114400 | 3157312200 | 69300 | 69100 | 69400 | 69100 | 29 |
| 475 | 20240102 | 114300 | 3155305700 | 69000 | 69100 | 69100 | 69000 | 274 |
| 476 | 20240102 | 114200 | 3136395100 | 69100 | 69100 | 69600 | 69000 | 450 |
| 477 | 20240102 | 114100 | 3105259200 | 69600 | 69100 | 69600 | 69000 | 210 |
| 478 | 20240102 | 114000 | 3090702400 | 69100 | 69100 | 69200 | 69100 | 578 |
| 479 | 20240102 | 113900 | 3050759100 | 69100 | 69200 | 69200 | 69100 | 94 |
| 480 | 20240102 | 113800 | 3044262100 | 69200 | 69200 | 69200 | 69200 | 6 |
| 481 | 20240102 | 113700 | 3043846900 | 69200 | 69200 | 69300 | 69200 | 286 |
| 482 | 20240102 | 113600 | 3024055500 | 69300 | 69300 | 69300 | 69200 | 60 |
| 483 | 20240102 | 113500 | 3019902100 | 69300 | 69300 | 69300 | 69300 | 31 |
| 484 | 20240102 | 113400 | 3017753800 | 69300 | 69500 | 69700 | 69300 | 886 |
| 485 | 20240102 | 113300 | 2956322100 | 69700 | 69600 | 69700 | 69400 | 306 |
| 486 | 20240102 | 113200 | 2935073700 | 69700 | 69500 | 69700 | 69500 | 59 |
| 487 | 20240102 | 113100 | 2930972200 | 69400 | 69500 | 69700 | 69400 | 293 |
| 488 | 20240102 | 113000 | 2910627200 | 69700 | 69700 | 69800 | 69700 | 11 |
| 489 | 20240102 | 112900 | 2909860300 | 69700 | 69400 | 69700 | 69400 | 49 |
| 490 | 20240102 | 112800 | 2906455600 | 69400 | 69400 | 69500 | 69300 | 288 |
| 491 | 20240102 | 112700 | 2886470400 | 69500 | 70000 | 70000 | 69500 | 139 |
| 492 | 20240102 | 112600 | 2876747700 | 69400 | 69600 | 70100 | 69400 | 363 |
| 493 | 20240102 | 112500 | 2851363300 | 69800 | 69400 | 69900 | 69200 | 372 |
| 494 | 20240102 | 112400 | 2825536300 | 70000 | 69500 | 70000 | 69300 | 458 |
| 495 | 20240102 | 112300 | 2793685300 | 69700 | 69500 | 69700 | 69500 | 187 |
| 496 | 20240102 | 112200 | 2780668600 | 69400 | 69400 | 69700 | 69300 | 593 |
| 497 | 20240102 | 112100 | 2739468900 | 69500 | 69400 | 69500 | 69400 | 66 |
| 498 | 20240102 | 112000 | 2734882000 | 69500 | 69600 | 69600 | 69500 | 18 |
| 499 | 20240102 | 111900 | 2733630700 | 69600 | 69300 | 69600 | 69300 | 149 |
| 500 | 20240102 | 111800 | 2723294100 | 69200 | 69200 | 69300 | 69200 | 39 |
| 501 | 20240102 | 111700 | 2720593300 | 69300 | 69300 | 69300 | 69200 | 64 |
| 502 | 20240102 | 111600 | 2716164100 | 69300 | 69200 | 69600 | 69200 | 23 |
| 503 | 20240102 | 111500 | 2714570700 | 69100 | 69600 | 69600 | 69000 | 374 |
| 504 | 20240102 | 111400 | 2688746600 | 69600 | 68900 | 69600 | 68900 | 443 |
| 505 | 20240102 | 111300 | 2658109200 | 69000 | 68800 | 69200 | 68800 | 70 |
| 506 | 20240102 | 111200 | 2653288300 | 68800 | 68800 | 68800 | 68800 | 35 |
| 507 | 20240102 | 111100 | 2650880300 | 68800 | 68800 | 69100 | 68700 | 510 |
| 508 | 20240102 | 111000 | 2615771700 | 68800 | 69000 | 69200 | 68800 | 742 |
| 509 | 20240102 | 110900 | 2564602600 | 69100 | 69200 | 69200 | 69000 | 19 |
| 510 | 20240102 | 110800 | 2563291200 | 69000 | 69100 | 69100 | 68800 | 711 |
| 511 | 20240102 | 110700 | 2514227900 | 69100 | 69200 | 69200 | 69100 | 311 |
| 512 | 20240102 | 110600 | 2492717600 | 69300 | 69500 | 69600 | 69300 | 638 |
| 513 | 20240102 | 110500 | 2448378300 | 69600 | 69500 | 69600 | 69500 | 266 |
| 514 | 20240102 | 110400 | 2429877500 | 69600 | 69400 | 69600 | 69300 | 285 |
| 515 | 20240102 | 110300 | 2410072000 | 69400 | 69200 | 69500 | 69200 | 480 |
| 516 | 20240102 | 110200 | 2376748900 | 69200 | 69300 | 69300 | 69200 | 171 |
| 517 | 20240102 | 110100 | 2364902700 | 69400 | 69500 | 69500 | 69300 | 713 |
| 518 | 20240102 | 110000 | 2315408800 | 69500 | 69400 | 69500 | 69400 | 343 |
| 519 | 20240102 | 105900 | 2291596100 | 69500 | 69400 | 69500 | 69300 | 130 |
| 520 | 20240102 | 105800 | 2282585600 | 69400 | 69600 | 69600 | 69300 | 45 |
| 521 | 20240102 | 105700 | 2279463000 | 69500 | 69500 | 69600 | 69300 | 511 |
| 522 | 20240102 | 105600 | 2243962300 | 69600 | 69600 | 69700 | 69600 | 564 |
| 523 | 20240102 | 105500 | 2204707600 | 69600 | 69600 | 69600 | 69600 | 137 |
| 524 | 20240102 | 105400 | 2195172400 | 69500 | 69600 | 69600 | 69500 | 217 |
| 525 | 20240102 | 105300 | 2180080600 | 69600 | 69800 | 69800 | 69600 | 1221 |
| 526 | 20240102 | 105200 | 2094937600 | 69900 | 69900 | 69900 | 69900 | 43 |
| 527 | 20240102 | 105100 | 2091931900 | 69900 | 69900 | 70000 | 69900 | 272 |
| 528 | 20240102 | 105000 | 2072918300 | 69900 | 70000 | 70000 | 69900 | 83 |
| 529 | 20240102 | 104900 | 2067115900 | 70000 | 70100 | 70100 | 70000 | 213 |
| 530 | 20240102 | 104800 | 2052204400 | 70100 | 70200 | 70200 | 70000 | 488 |
| 531 | 20240102 | 104700 | 2018005400 | 70200 | 70200 | 70300 | 70100 | 280 |
| 532 | 20240102 | 104600 | 1998346000 | 70200 | 70400 | 70400 | 70200 | 53 |
| 533 | 20240102 | 104500 | 1994624000 | 70400 | 70300 | 70400 | 70300 | 1002 |
| 534 | 20240102 | 104400 | 1924085900 | 70300 | 70100 | 70300 | 70000 | 224 |
| 535 | 20240102 | 104300 | 1908394500 | 70400 | 70000 | 70400 | 70000 | 343 |
| 536 | 20240102 | 104200 | 1884328900 | 70000 | 70000 | 70000 | 69900 | 33 |
| 537 | 20240102 | 104100 | 1882020800 | 70000 | 70200 | 70300 | 70000 | 1018 |
| 538 | 20240102 | 104000 | 1810635600 | 70200 | 70400 | 70500 | 70200 | 466 |
| 539 | 20240102 | 103900 | 1777877000 | 70500 | 70700 | 70800 | 70300 | 640 |
| 540 | 20240102 | 103800 | 1732731900 | 70800 | 70400 | 70800 | 70300 | 900 |
| 541 | 20240102 | 103700 | 1669260200 | 70400 | 70200 | 70500 | 70200 | 471 |
| 542 | 20240102 | 103600 | 1636108500 | 70100 | 70100 | 70200 | 70000 | 202 |
| 543 | 20240102 | 103500 | 1621945000 | 70100 | 69900 | 70100 | 69800 | 487 |
| 544 | 20240102 | 103400 | 1587894000 | 69900 | 70000 | 70000 | 69800 | 50 |
| 545 | 20240102 | 103300 | 1584401900 | 70000 | 70100 | 70300 | 69700 | 670 |
| 546 | 20240102 | 103200 | 1537524200 | 70300 | 70300 | 70400 | 70000 | 167 |
| 547 | 20240102 | 103100 | 1525792300 | 70400 | 70200 | 70400 | 70100 | 1700 |
| 548 | 20240102 | 103000 | 1406253900 | 70100 | 70400 | 70500 | 70100 | 1447 |
| 549 | 20240102 | 102900 | 1304545000 | 70400 | 70300 | 70600 | 70200 | 2933 |
| 550 | 20240102 | 102800 | 1098004800 | 70300 | 69700 | 70300 | 69600 | 1245 |
| 551 | 20240102 | 102700 | 1010768200 | 69600 | 69300 | 69600 | 69300 | 524 |
| 552 | 20240102 | 102600 | 974334700 | 69300 | 69300 | 69400 | 69300 | 45 |
| 553 | 20240102 | 102500 | 971215400 | 69300 | 69100 | 69400 | 69100 | 404 |
| 554 | 20240102 | 102400 | 943238000 | 69200 | 68800 | 69200 | 68800 | 746 |
| 555 | 20240102 | 102300 | 891835300 | 68800 | 68900 | 68900 | 68800 | 367 |
| 556 | 20240102 | 102200 | 866584800 | 68800 | 68800 | 68900 | 68800 | 12 |
| 557 | 20240102 | 102100 | 865758500 | 68800 | 68800 | 68800 | 68700 | 489 |
| 558 | 20240102 | 102000 | 832128900 | 68900 | 68800 | 68900 | 68800 | 192 |
| 559 | 20240102 | 101900 | 818918800 | 68800 | 69200 | 69200 | 68800 | 621 |
| 560 | 20240102 | 101800 | 776048500 | 69200 | 69400 | 69400 | 69200 | 796 |
| 561 | 20240102 | 101700 | 720889800 | 69500 | 69500 | 69500 | 69400 | 199 |
| 562 | 20240102 | 101600 | 707060300 | 69500 | 69400 | 69600 | 69300 | 1226 |
| 563 | 20240102 | 101500 | 621904300 | 69400 | 69400 | 69400 | 69300 | 343 |
| 564 | 20240102 | 101400 | 598119700 | 69400 | 69400 | 69400 | 69300 | 348 |
| 565 | 20240102 | 101300 | 573974200 | 69500 | 68900 | 69500 | 68900 | 1475 |
| 566 | 20240102 | 101200 | 471763800 | 68900 | 68900 | 69100 | 68900 | 1083 |
| 567 | 20240102 | 101100 | 397042000 | 68900 | 68800 | 68900 | 68800 | 216 |
| 568 | 20240102 | 101000 | 382170900 | 69000 | 68600 | 69000 | 68600 | 86 |
| 569 | 20240102 | 100900 | 376266700 | 68700 | 68700 | 68900 | 68600 | 694 |
| 570 | 20240102 | 100800 | 328617100 | 68700 | 68800 | 68800 | 68500 | 987 |
| 571 | 20240102 | 100700 | 260835700 | 68900 | 68900 | 68900 | 68700 | 361 |
| 572 | 20240102 | 100600 | 235997000 | 68900 | 68800 | 69100 | 68700 | 159 |
| 573 | 20240102 | 100500 | 225059500 | 68800 | 68700 | 68800 | 68700 | 76 |
| 574 | 20240102 | 100400 | 219838100 | 68700 | 68600 | 69000 | 68600 | 425 |
| 575 | 20240102 | 100300 | 190596400 | 68600 | 68300 | 68600 | 68100 | 1446 |
| 576 | 20240102 | 100200 | 91743200 | 68300 | 68600 | 68700 | 68300 | 354 |
| 577 | 20240102 | 100100 | 67500300 | 68700 | 68900 | 68900 | 68600 | 169 |
| 578 | 20240102 | 100000 | 55889500 | 69000 | 69000 | 69100 | 68800 | 800 |