35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 3 | 20240610 | 193600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240610 | 193500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240610 | 193400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240610 | 193300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240610 | 193200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240610 | 193100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240610 | 193000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240610 | 192900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240610 | 192800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240610 | 192700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240610 | 192600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240610 | 192500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240610 | 192400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240610 | 192300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240610 | 192200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240610 | 192100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240610 | 192000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240610 | 191900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240610 | 191800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240610 | 191700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240610 | 191600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240610 | 191500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240610 | 191400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240610 | 191300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240610 | 191200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240610 | 191100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240610 | 191000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240610 | 190900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240610 | 190800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240610 | 190700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 33 | 20240610 | 190600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240610 | 190500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240610 | 190400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240610 | 190300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240610 | 190200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240610 | 190100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240610 | 190000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240610 | 185900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240610 | 185800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240610 | 185700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240610 | 185600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240610 | 185500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240610 | 185400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240610 | 185300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240610 | 185200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240610 | 185100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240610 | 185000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240610 | 184900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240610 | 184800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240610 | 184700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240610 | 184600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240610 | 184500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240610 | 184400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240610 | 184300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240610 | 184200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240610 | 184100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240610 | 184000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240610 | 183900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240610 | 183800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240610 | 183700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 63 | 20240610 | 183600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240610 | 183500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240610 | 183400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240610 | 183300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240610 | 183200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240610 | 183100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240610 | 183000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240610 | 182900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240610 | 182800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240610 | 182700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240610 | 182600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240610 | 182500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240610 | 182400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240610 | 182300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240610 | 182200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240610 | 182100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240610 | 182000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240610 | 181900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240610 | 181800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240610 | 181700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240610 | 181600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240610 | 181500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240610 | 181400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240610 | 181300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240610 | 181200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240610 | 181100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240610 | 181000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240610 | 180900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240610 | 180800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240610 | 180700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 93 | 20240610 | 180600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240610 | 180500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240610 | 180400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240610 | 180300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240610 | 180200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240610 | 180100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240610 | 180000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240610 | 175900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240610 | 175800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240610 | 175700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240610 | 175600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240610 | 175500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240610 | 175400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240610 | 175300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240610 | 175200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240610 | 175100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240610 | 175000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240610 | 174900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240610 | 174800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240610 | 174700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240610 | 174600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240610 | 174500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240610 | 174400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240610 | 174300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240610 | 174200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240610 | 174100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240610 | 174000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240610 | 173900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240610 | 173800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240610 | 173700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 123 | 20240610 | 173600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240610 | 173500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240610 | 173400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240610 | 173300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240610 | 173200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240610 | 173100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240610 | 173000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240610 | 172900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240610 | 172800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240610 | 172700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240610 | 172600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240610 | 172500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240610 | 172400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240610 | 172300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240610 | 172200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240610 | 172100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240610 | 172000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240610 | 171900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240610 | 171800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240610 | 171700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240610 | 171600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240610 | 171500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240610 | 171400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240610 | 171300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240610 | 171200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240610 | 171100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240610 | 171000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240610 | 170900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240610 | 170800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240610 | 170700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 153 | 20240610 | 170600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240610 | 170500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240610 | 170400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240610 | 170300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240610 | 170200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240610 | 170100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240610 | 170000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240610 | 165900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240610 | 165800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240610 | 165700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240610 | 165600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240610 | 165500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240610 | 165400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240610 | 165300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240610 | 165200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240610 | 165100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240610 | 165000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240610 | 164900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240610 | 164800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240610 | 164700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240610 | 164600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240610 | 164500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240610 | 164400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240610 | 164300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240610 | 164200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240610 | 164100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240610 | 164000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240610 | 163900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240610 | 163800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240610 | 163700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 183 | 20240610 | 163600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240610 | 163500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240610 | 163400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240610 | 163300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240610 | 163200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240610 | 163100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240610 | 163000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240610 | 162900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240610 | 162800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240610 | 162700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240610 | 162600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240610 | 162500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240610 | 162400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240610 | 162300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240610 | 162200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240610 | 162100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240610 | 162000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240610 | 161900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240610 | 161800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240610 | 161700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240610 | 161600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240610 | 161500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240610 | 161400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240610 | 161300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240610 | 161200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240610 | 161100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240610 | 161000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240610 | 160900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240610 | 160800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240610 | 160700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 213 | 20240610 | 160600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240610 | 160500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240610 | 160400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240610 | 160300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240610 | 160200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240610 | 160100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240610 | 160000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240610 | 155900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240610 | 155800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240610 | 155700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240610 | 155600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240610 | 155500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240610 | 155400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240610 | 155300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240610 | 155200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240610 | 155100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240610 | 155000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240610 | 154900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240610 | 154800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240610 | 154700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240610 | 154600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240610 | 154500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240610 | 154400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240610 | 154300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240610 | 154200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240610 | 154100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240610 | 154000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240610 | 153900 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240610 | 153800 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240610 | 153700 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 243 | 20240610 | 153600 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240610 | 153500 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240610 | 153400 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240610 | 153300 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240610 | 153200 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240610 | 153100 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240610 | 153000 | 38236823380 | 17140 | 17140 | 17140 | 17140 | 35759 |
| 250 | 20240610 | 152900 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240610 | 152800 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240610 | 152700 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240610 | 152600 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240610 | 152500 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240610 | 152400 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240610 | 152300 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240610 | 152200 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240610 | 152100 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240610 | 152000 | 37623914120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240610 | 151900 | 37623914120 | 17150 | 17170 | 17170 | 17130 | 6631 |
| 261 | 20240610 | 151800 | 37510241640 | 17170 | 17190 | 17200 | 17160 | 9834 |
| 262 | 20240610 | 151700 | 37341293070 | 17200 | 17170 | 17200 | 17160 | 8165 |
| 263 | 20240610 | 151600 | 37201042160 | 17170 | 17160 | 17200 | 17150 | 7574 |
| 264 | 20240610 | 151500 | 37070879240 | 17160 | 17160 | 17180 | 17120 | 7572 |
| 265 | 20240610 | 151400 | 36941068540 | 17160 | 17170 | 17200 | 17160 | 6133 |
| 266 | 20240610 | 151300 | 36835735030 | 17170 | 17150 | 17200 | 17150 | 7640 |
| 267 | 20240610 | 151200 | 36704414510 | 17160 | 17160 | 17190 | 17160 | 6469 |
| 268 | 20240610 | 151100 | 36593346500 | 17170 | 17230 | 17230 | 17140 | 8297 |
| 269 | 20240610 | 151000 | 36450762870 | 17200 | 17080 | 17230 | 17070 | 62107 |
| 270 | 20240610 | 150900 | 35385663900 | 17080 | 17080 | 17090 | 17070 | 5840 |
| 271 | 20240610 | 150800 | 35285908770 | 17080 | 17070 | 17080 | 17060 | 6086 |
| 272 | 20240610 | 150700 | 35182001390 | 17060 | 17040 | 17060 | 17030 | 11158 |
| 273 | 20240610 | 150600 | 34991774310 | 17040 | 17040 | 17050 | 17010 | 4017 |
| 274 | 20240610 | 150500 | 34923373610 | 17040 | 17070 | 17090 | 17040 | 9041 |
| 275 | 20240610 | 150400 | 34769039010 | 17080 | 17030 | 17080 | 17020 | 12752 |
| 276 | 20240610 | 150300 | 34551576830 | 17030 | 17010 | 17030 | 17000 | 3975 |
| 277 | 20240610 | 150200 | 34483935800 | 17000 | 16980 | 17010 | 16980 | 6308 |
| 278 | 20240610 | 150100 | 34376706420 | 16980 | 16990 | 16990 | 16960 | 7239 |
| 279 | 20240610 | 150000 | 34253775160 | 16990 | 16980 | 17000 | 16980 | 2260 |
| 280 | 20240610 | 145900 | 34215382630 | 16990 | 17000 | 17010 | 16990 | 6290 |
| 281 | 20240610 | 145800 | 34108472890 | 17000 | 16990 | 17010 | 16980 | 10027 |
| 282 | 20240610 | 145700 | 33938016690 | 16990 | 16950 | 16990 | 16950 | 4672 |
| 283 | 20240610 | 145600 | 33858724050 | 16960 | 16960 | 16960 | 16930 | 2775 |
| 284 | 20240610 | 145500 | 33811693540 | 16950 | 16950 | 16970 | 16950 | 3679 |
| 285 | 20240610 | 145400 | 33749306930 | 16960 | 16950 | 16960 | 16940 | 1419 |
| 286 | 20240610 | 145300 | 33725248750 | 16950 | 16950 | 16970 | 16950 | 2268 |
| 287 | 20240610 | 145200 | 33686790620 | 16950 | 16970 | 16970 | 16950 | 1939 |
| 288 | 20240610 | 145100 | 33653912760 | 16970 | 16990 | 16990 | 16950 | 4418 |
| 289 | 20240610 | 145000 | 33578932350 | 16980 | 16990 | 17000 | 16980 | 3942 |
| 290 | 20240610 | 144900 | 33511967970 | 17000 | 17010 | 17010 | 16990 | 2432 |
| 291 | 20240610 | 144800 | 33470612800 | 17010 | 17010 | 17040 | 17000 | 7546 |
| 292 | 20240610 | 144700 | 33342182140 | 17010 | 17000 | 17010 | 16980 | 6202 |
| 293 | 20240610 | 144600 | 33236769640 | 16980 | 16970 | 16990 | 16960 | 4527 |
| 294 | 20240610 | 144500 | 33159915130 | 16960 | 16940 | 16960 | 16940 | 2660 |
| 295 | 20240610 | 144400 | 33114825720 | 16940 | 16880 | 16950 | 16880 | 3956 |
| 296 | 20240610 | 144300 | 33047854690 | 16880 | 16910 | 16930 | 16880 | 9963 |
| 297 | 20240610 | 144200 | 32879501430 | 16900 | 16920 | 16930 | 16900 | 7499 |
| 298 | 20240610 | 144100 | 32752680020 | 16910 | 16940 | 16940 | 16910 | 7489 |
| 299 | 20240610 | 144000 | 32625955610 | 16930 | 16950 | 16960 | 16930 | 4136 |
| 300 | 20240610 | 143900 | 32555884790 | 16960 | 16950 | 16960 | 16950 | 1512 |
| 301 | 20240610 | 143800 | 32530251320 | 16960 | 16950 | 16960 | 16930 | 5797 |
| 302 | 20240610 | 143700 | 32432014810 | 16960 | 16990 | 17000 | 16940 | 4720 |
| 303 | 20240610 | 143600 | 32351898460 | 17000 | 17020 | 17020 | 16990 | 5079 |
| 304 | 20240610 | 143500 | 32265541710 | 17020 | 17010 | 17020 | 17010 | 1866 |
| 305 | 20240610 | 143400 | 32233786040 | 17000 | 17000 | 17020 | 16980 | 2705 |
| 306 | 20240610 | 143300 | 32187800480 | 16990 | 16960 | 17010 | 16950 | 3532 |
| 307 | 20240610 | 143200 | 32127853200 | 16960 | 17000 | 17000 | 16950 | 5811 |
| 308 | 20240610 | 143100 | 32029201220 | 17000 | 17010 | 17020 | 16990 | 4351 |
| 309 | 20240610 | 143000 | 31955215800 | 17010 | 16990 | 17010 | 16980 | 4349 |
| 310 | 20240610 | 142900 | 31881315140 | 16990 | 16990 | 16990 | 16980 | 2954 |
| 311 | 20240610 | 142800 | 31831146160 | 16990 | 16960 | 17000 | 16960 | 2777 |
| 312 | 20240610 | 142700 | 31783979980 | 16970 | 16940 | 16970 | 16930 | 2374 |
| 313 | 20240610 | 142600 | 31743760770 | 16940 | 16930 | 16940 | 16930 | 2867 |
| 314 | 20240610 | 142500 | 31695209990 | 16940 | 16990 | 16990 | 16920 | 9393 |
| 315 | 20240610 | 142400 | 31536005090 | 16990 | 17000 | 17000 | 16980 | 2492 |
| 316 | 20240610 | 142300 | 31493669970 | 17010 | 17010 | 17020 | 16980 | 3842 |
| 317 | 20240610 | 142200 | 31428348890 | 17000 | 17010 | 17030 | 17000 | 5110 |
| 318 | 20240610 | 142100 | 31341430820 | 17020 | 17030 | 17060 | 17020 | 5952 |
| 319 | 20240610 | 142000 | 31240036920 | 17040 | 16970 | 17060 | 16970 | 7540 |
| 320 | 20240610 | 141900 | 31111665340 | 16990 | 16980 | 16990 | 16970 | 5116 |
| 321 | 20240610 | 141800 | 31024789600 | 16980 | 17020 | 17060 | 16970 | 12184 |
| 322 | 20240610 | 141700 | 30817604560 | 17020 | 17020 | 17030 | 17000 | 7350 |
| 323 | 20240610 | 141600 | 30692549270 | 17020 | 17040 | 17080 | 17020 | 14696 |
| 324 | 20240610 | 141500 | 30442091190 | 17020 | 17040 | 17100 | 17010 | 25843 |
| 325 | 20240610 | 141400 | 30001022820 | 17060 | 16950 | 17060 | 16940 | 74297 |
| 326 | 20240610 | 141300 | 28738083850 | 16950 | 16930 | 16950 | 16900 | 12983 |
| 327 | 20240610 | 141200 | 28518155100 | 16920 | 16920 | 16940 | 16840 | 9277 |
| 328 | 20240610 | 141100 | 28361239360 | 16910 | 16880 | 16920 | 16870 | 4799 |
| 329 | 20240610 | 141000 | 28280184010 | 16870 | 16850 | 16880 | 16850 | 1828 |
| 330 | 20240610 | 140900 | 28249358630 | 16850 | 16830 | 16850 | 16820 | 1661 |
| 331 | 20240610 | 140800 | 28221397980 | 16830 | 16880 | 16880 | 16830 | 4615 |
| 332 | 20240610 | 140700 | 28143594190 | 16880 | 16880 | 16890 | 16860 | 5233 |
| 333 | 20240610 | 140600 | 28055277790 | 16870 | 16890 | 16900 | 16870 | 6027 |
| 334 | 20240610 | 140500 | 27953528610 | 16890 | 16930 | 16940 | 16890 | 8104 |
| 335 | 20240610 | 140400 | 27816446740 | 16930 | 16910 | 16940 | 16910 | 11814 |
| 336 | 20240610 | 140300 | 27616589570 | 16910 | 16910 | 16910 | 16900 | 7103 |
| 337 | 20240610 | 140200 | 27496492970 | 16910 | 16890 | 16910 | 16880 | 10306 |
| 338 | 20240610 | 140100 | 27322328740 | 16890 | 16870 | 16900 | 16860 | 7896 |
| 339 | 20240610 | 140000 | 27189025720 | 16870 | 16880 | 16880 | 16850 | 3000 |
| 340 | 20240610 | 135900 | 27138427020 | 16880 | 16830 | 16880 | 16810 | 7804 |
| 341 | 20240610 | 135800 | 27007072660 | 16830 | 16840 | 16840 | 16820 | 2564 |
| 342 | 20240610 | 135700 | 26963912230 | 16830 | 16840 | 16850 | 16820 | 3747 |
| 343 | 20240610 | 135600 | 26900835660 | 16850 | 16850 | 16880 | 16820 | 3420 |
| 344 | 20240610 | 135500 | 26843199150 | 16860 | 16860 | 16890 | 16840 | 5706 |
| 345 | 20240610 | 135400 | 26747040550 | 16860 | 16840 | 16860 | 16800 | 6805 |
| 346 | 20240610 | 135300 | 26632488710 | 16850 | 16880 | 16900 | 16840 | 16538 |
| 347 | 20240610 | 135200 | 26353703670 | 16880 | 16900 | 16920 | 16880 | 9976 |
| 348 | 20240610 | 135100 | 26185068820 | 16910 | 16920 | 16920 | 16890 | 15813 |
| 349 | 20240610 | 135000 | 25917697490 | 16920 | 16860 | 16920 | 16850 | 36055 |
| 350 | 20240610 | 134900 | 25308443940 | 16860 | 16790 | 16860 | 16770 | 23505 |
| 351 | 20240610 | 134800 | 24913039930 | 16790 | 16760 | 16790 | 16750 | 6046 |
| 352 | 20240610 | 134700 | 24811624380 | 16760 | 16770 | 16770 | 16740 | 3622 |
| 353 | 20240610 | 134600 | 24750944700 | 16750 | 16730 | 16780 | 16730 | 10074 |
| 354 | 20240610 | 134500 | 24582121150 | 16740 | 16740 | 16750 | 16710 | 7296 |
| 355 | 20240610 | 134400 | 24460006660 | 16740 | 16690 | 16750 | 16680 | 14299 |
| 356 | 20240610 | 134300 | 24221080790 | 16680 | 16680 | 16690 | 16670 | 2127 |
| 357 | 20240610 | 134200 | 24185600720 | 16690 | 16690 | 16690 | 16660 | 2794 |
| 358 | 20240610 | 134100 | 24139004250 | 16690 | 16610 | 16700 | 16610 | 12615 |
| 359 | 20240610 | 134000 | 23928751700 | 16620 | 16600 | 16620 | 16590 | 3349 |
| 360 | 20240610 | 133900 | 23873158600 | 16600 | 16590 | 16610 | 16590 | 1732 |
| 361 | 20240610 | 133800 | 23844408060 | 16610 | 16610 | 16620 | 16590 | 1726 |
| 362 | 20240610 | 133700 | 23815743210 | 16600 | 16590 | 16640 | 16590 | 8424 |
| 363 | 20240610 | 133600 | 23675815850 | 16580 | 16520 | 16580 | 16520 | 3729 |
| 364 | 20240610 | 133500 | 23614066610 | 16520 | 16520 | 16530 | 16520 | 1289 |
| 365 | 20240610 | 133400 | 23592772130 | 16520 | 16500 | 16520 | 16500 | 1250 |
| 366 | 20240610 | 133300 | 23572131390 | 16490 | 16480 | 16490 | 16480 | 516 |
| 367 | 20240610 | 133200 | 23563624580 | 16480 | 16470 | 16480 | 16450 | 1340 |
| 368 | 20240610 | 133100 | 23541560970 | 16460 | 16460 | 16460 | 16450 | 3432 |
| 369 | 20240610 | 133000 | 23485092390 | 16460 | 16460 | 16470 | 16450 | 1815 |
| 370 | 20240610 | 132900 | 23455215260 | 16460 | 16470 | 16480 | 16460 | 2195 |
| 371 | 20240610 | 132800 | 23419076430 | 16480 | 16470 | 16480 | 16470 | 2439 |
| 372 | 20240610 | 132700 | 23378904510 | 16470 | 16470 | 16480 | 16470 | 1358 |
| 373 | 20240610 | 132600 | 23356534910 | 16470 | 16480 | 16500 | 16470 | 465 |
| 374 | 20240610 | 132500 | 23348869690 | 16480 | 16500 | 16500 | 16480 | 1701 |
| 375 | 20240610 | 132400 | 23320816570 | 16500 | 16510 | 16520 | 16500 | 2403 |
| 376 | 20240610 | 132300 | 23281154400 | 16520 | 16520 | 16520 | 16510 | 909 |
| 377 | 20240610 | 132200 | 23266142650 | 16520 | 16540 | 16540 | 16520 | 957 |
| 378 | 20240610 | 132100 | 23250330860 | 16540 | 16550 | 16550 | 16530 | 1758 |
| 379 | 20240610 | 132000 | 23221250500 | 16550 | 16520 | 16550 | 16520 | 1033 |
| 380 | 20240610 | 131900 | 23204173650 | 16530 | 16540 | 16550 | 16530 | 292 |
| 381 | 20240610 | 131800 | 23199345470 | 16540 | 16560 | 16570 | 16540 | 1577 |
| 382 | 20240610 | 131700 | 23173236370 | 16560 | 16530 | 16560 | 16530 | 387 |
| 383 | 20240610 | 131600 | 23166832980 | 16530 | 16530 | 16530 | 16500 | 1179 |
| 384 | 20240610 | 131500 | 23147369410 | 16510 | 16500 | 16530 | 16490 | 1370 |
| 385 | 20240610 | 131400 | 23124753190 | 16490 | 16470 | 16490 | 16470 | 367 |
| 386 | 20240610 | 131300 | 23118702520 | 16470 | 16460 | 16470 | 16460 | 1753 |
| 387 | 20240610 | 131200 | 23089834260 | 16460 | 16460 | 16460 | 16450 | 1237 |
| 388 | 20240610 | 131100 | 23069475220 | 16460 | 16500 | 16510 | 16460 | 5981 |
| 389 | 20240610 | 131000 | 22970972360 | 16500 | 16520 | 16530 | 16500 | 1504 |
| 390 | 20240610 | 130900 | 22946141000 | 16510 | 16510 | 16560 | 16510 | 1387 |
| 391 | 20240610 | 130800 | 22923226360 | 16520 | 16510 | 16520 | 16500 | 3872 |
| 392 | 20240610 | 130700 | 22859328920 | 16510 | 16600 | 16600 | 16510 | 9936 |
| 393 | 20240610 | 130600 | 22695153340 | 16590 | 16590 | 16600 | 16580 | 528 |
| 394 | 20240610 | 130500 | 22686394410 | 16590 | 16590 | 16590 | 16580 | 925 |
| 395 | 20240610 | 130400 | 22671054140 | 16590 | 16590 | 16600 | 16570 | 1486 |
| 396 | 20240610 | 130300 | 22646409990 | 16590 | 16590 | 16600 | 16580 | 736 |
| 397 | 20240610 | 130200 | 22634198020 | 16590 | 16590 | 16590 | 16580 | 1172 |
| 398 | 20240610 | 130100 | 22614754760 | 16600 | 16600 | 16600 | 16590 | 645 |
| 399 | 20240610 | 130000 | 22604047780 | 16610 | 16600 | 16610 | 16590 | 1684 |
| 400 | 20240610 | 125900 | 22576093490 | 16600 | 16590 | 16600 | 16580 | 808 |
| 401 | 20240610 | 125800 | 22562681530 | 16590 | 16590 | 16600 | 16570 | 576 |
| 402 | 20240610 | 125700 | 22553126580 | 16600 | 16580 | 16600 | 16580 | 1679 |
| 403 | 20240610 | 125600 | 22525273560 | 16580 | 16590 | 16600 | 16560 | 1018 |
| 404 | 20240610 | 125500 | 22508405160 | 16580 | 16570 | 16580 | 16570 | 255 |
| 405 | 20240610 | 125400 | 22504178380 | 16560 | 16570 | 16570 | 16550 | 219 |
| 406 | 20240610 | 125300 | 22500553040 | 16570 | 16540 | 16570 | 16530 | 241 |
| 407 | 20240610 | 125200 | 22496567770 | 16520 | 16590 | 16590 | 16520 | 2425 |
| 408 | 20240610 | 125100 | 22456452160 | 16590 | 16600 | 16600 | 16570 | 1125 |
| 409 | 20240610 | 125000 | 22437788660 | 16600 | 16590 | 16600 | 16590 | 741 |
| 410 | 20240610 | 124900 | 22425488630 | 16600 | 16570 | 16600 | 16570 | 1321 |
| 411 | 20240610 | 124800 | 22403575610 | 16570 | 16550 | 16580 | 16550 | 143 |
| 412 | 20240610 | 124700 | 22401206250 | 16560 | 16540 | 16560 | 16540 | 1600 |
| 413 | 20240610 | 124600 | 22374727740 | 16540 | 16530 | 16540 | 16520 | 901 |
| 414 | 20240610 | 124500 | 22359839610 | 16530 | 16560 | 16560 | 16520 | 930 |
| 415 | 20240610 | 124400 | 22344463370 | 16560 | 16530 | 16570 | 16530 | 534 |
| 416 | 20240610 | 124300 | 22335625210 | 16530 | 16520 | 16550 | 16520 | 706 |
| 417 | 20240610 | 124200 | 22323953210 | 16520 | 16540 | 16540 | 16510 | 2473 |
| 418 | 20240610 | 124100 | 22283095440 | 16540 | 16540 | 16540 | 16520 | 1288 |
| 419 | 20240610 | 124000 | 22261811360 | 16540 | 16540 | 16540 | 16510 | 2131 |
| 420 | 20240610 | 123900 | 22226588630 | 16540 | 16580 | 16600 | 16520 | 10264 |
| 421 | 20240610 | 123800 | 22056726550 | 16600 | 16670 | 16680 | 16580 | 5971 |
| 422 | 20240610 | 123700 | 21957483030 | 16680 | 16660 | 16690 | 16650 | 5930 |
| 423 | 20240610 | 123600 | 21858609700 | 16660 | 16640 | 16660 | 16630 | 1922 |
| 424 | 20240610 | 123500 | 21826614570 | 16640 | 16640 | 16640 | 16630 | 1704 |
| 425 | 20240610 | 123400 | 21798261540 | 16660 | 16640 | 16660 | 16610 | 1463 |
| 426 | 20240610 | 123300 | 21773913270 | 16620 | 16580 | 16630 | 16580 | 4535 |
| 427 | 20240610 | 123200 | 21698572170 | 16580 | 16590 | 16590 | 16580 | 1091 |
| 428 | 20240610 | 123100 | 21680472860 | 16590 | 16580 | 16590 | 16580 | 755 |
| 429 | 20240610 | 123000 | 21667951570 | 16580 | 16600 | 16600 | 16570 | 2340 |
| 430 | 20240610 | 122900 | 21629162590 | 16600 | 16600 | 16610 | 16600 | 387 |
| 431 | 20240610 | 122800 | 21622735570 | 16600 | 16590 | 16610 | 16590 | 346 |
| 432 | 20240610 | 122700 | 21616993770 | 16590 | 16590 | 16610 | 16590 | 3270 |
| 433 | 20240610 | 122600 | 21562705570 | 16600 | 16590 | 16600 | 16590 | 269 |
| 434 | 20240610 | 122500 | 21558242050 | 16600 | 16600 | 16600 | 16590 | 571 |
| 435 | 20240610 | 122400 | 21548765480 | 16600 | 16590 | 16600 | 16590 | 423 |
| 436 | 20240610 | 122300 | 21541745550 | 16600 | 16600 | 16600 | 16580 | 2237 |
| 437 | 20240610 | 122200 | 21504637840 | 16600 | 16600 | 16600 | 16590 | 1859 |
| 438 | 20240610 | 122100 | 21473778830 | 16590 | 16610 | 16620 | 16590 | 1407 |
| 439 | 20240610 | 122000 | 21450419040 | 16620 | 16620 | 16660 | 16610 | 1681 |
| 440 | 20240610 | 121900 | 21422475870 | 16640 | 16670 | 16670 | 16620 | 1922 |
| 441 | 20240610 | 121800 | 21390492870 | 16670 | 16650 | 16670 | 16640 | 4015 |
| 442 | 20240610 | 121700 | 21323613580 | 16650 | 16630 | 16650 | 16630 | 2723 |
| 443 | 20240610 | 121600 | 21278298460 | 16630 | 16630 | 16630 | 16620 | 311 |
| 444 | 20240610 | 121500 | 21273126750 | 16630 | 16630 | 16640 | 16620 | 1897 |
| 445 | 20240610 | 121400 | 21241577830 | 16620 | 16630 | 16630 | 16610 | 1965 |
| 446 | 20240610 | 121300 | 21208917660 | 16630 | 16610 | 16630 | 16610 | 1602 |
| 447 | 20240610 | 121200 | 21182291300 | 16610 | 16610 | 16620 | 16610 | 1142 |
| 448 | 20240610 | 121100 | 21163319780 | 16600 | 16600 | 16610 | 16590 | 1792 |
| 449 | 20240610 | 121000 | 21133562610 | 16600 | 16600 | 16600 | 16590 | 444 |
| 450 | 20240610 | 120900 | 21126193600 | 16600 | 16590 | 16600 | 16590 | 151 |
| 451 | 20240610 | 120800 | 21123688010 | 16610 | 16580 | 16610 | 16580 | 2476 |
| 452 | 20240610 | 120700 | 21082611940 | 16580 | 16580 | 16590 | 16580 | 768 |
| 453 | 20240610 | 120600 | 21069876410 | 16580 | 16580 | 16580 | 16580 | 40 |
| 454 | 20240610 | 120500 | 21069213210 | 16580 | 16580 | 16590 | 16580 | 1324 |
| 455 | 20240610 | 120400 | 21047258040 | 16580 | 16590 | 16590 | 16580 | 361 |
| 456 | 20240610 | 120300 | 21041272120 | 16580 | 16590 | 16590 | 16570 | 553 |
| 457 | 20240610 | 120200 | 21032102920 | 16570 | 16610 | 16610 | 16570 | 1712 |
| 458 | 20240610 | 120100 | 21003706860 | 16600 | 16600 | 16610 | 16600 | 415 |
| 459 | 20240610 | 120000 | 20996816350 | 16600 | 16600 | 16610 | 16600 | 794 |
| 460 | 20240610 | 115900 | 20983631920 | 16610 | 16600 | 16610 | 16600 | 693 |
| 461 | 20240610 | 115800 | 20972123230 | 16600 | 16590 | 16600 | 16580 | 613 |
| 462 | 20240610 | 115700 | 20961949810 | 16590 | 16570 | 16590 | 16570 | 1040 |
| 463 | 20240610 | 115600 | 20944704770 | 16570 | 16580 | 16610 | 16570 | 3766 |
| 464 | 20240610 | 115500 | 20882246470 | 16590 | 16610 | 16620 | 16590 | 1975 |
| 465 | 20240610 | 115400 | 20849466620 | 16610 | 16620 | 16620 | 16610 | 615 |
| 466 | 20240610 | 115300 | 20839247330 | 16620 | 16610 | 16620 | 16610 | 2070 |
| 467 | 20240610 | 115200 | 20804856620 | 16620 | 16630 | 16630 | 16610 | 1130 |
| 468 | 20240610 | 115100 | 20786074320 | 16620 | 16600 | 16620 | 16600 | 3197 |
| 469 | 20240610 | 115000 | 20732980980 | 16600 | 16580 | 16610 | 16580 | 2683 |
| 470 | 20240610 | 114900 | 20688466600 | 16580 | 16550 | 16610 | 16550 | 3277 |
| 471 | 20240610 | 114800 | 20634148960 | 16550 | 16560 | 16570 | 16540 | 2064 |
| 472 | 20240610 | 114700 | 20599984360 | 16550 | 16560 | 16560 | 16550 | 2484 |
| 473 | 20240610 | 114600 | 20558853240 | 16560 | 16560 | 16570 | 16560 | 1226 |
| 474 | 20240610 | 114500 | 20538550580 | 16570 | 16580 | 16590 | 16570 | 1016 |
| 475 | 20240610 | 114400 | 20521713640 | 16580 | 16600 | 16600 | 16580 | 753 |
| 476 | 20240610 | 114300 | 20509221750 | 16600 | 16630 | 16630 | 16600 | 1071 |
| 477 | 20240610 | 114200 | 20491429400 | 16620 | 16600 | 16620 | 16590 | 2361 |
| 478 | 20240610 | 114100 | 20452231980 | 16600 | 16570 | 16600 | 16560 | 2451 |
| 479 | 20240610 | 114000 | 20411580080 | 16560 | 16580 | 16620 | 16560 | 1686 |
| 480 | 20240610 | 113900 | 20383614820 | 16570 | 16540 | 16580 | 16540 | 2218 |
| 481 | 20240610 | 113800 | 20346903050 | 16540 | 16550 | 16590 | 16540 | 1241 |
| 482 | 20240610 | 113700 | 20326371230 | 16550 | 16580 | 16580 | 16540 | 4823 |
| 483 | 20240610 | 113600 | 20246538150 | 16590 | 16580 | 16610 | 16560 | 1839 |
| 484 | 20240610 | 113500 | 20216030260 | 16580 | 16570 | 16580 | 16560 | 2934 |
| 485 | 20240610 | 113400 | 20167412240 | 16570 | 16580 | 16580 | 16570 | 838 |
| 486 | 20240610 | 113300 | 20153524750 | 16580 | 16590 | 16600 | 16570 | 3397 |
| 487 | 20240610 | 113200 | 20097198730 | 16580 | 16590 | 16600 | 16580 | 893 |
| 488 | 20240610 | 113100 | 20082383660 | 16600 | 16610 | 16620 | 16600 | 460 |
| 489 | 20240610 | 113000 | 20074742380 | 16590 | 16630 | 16630 | 16590 | 1832 |
| 490 | 20240610 | 112900 | 20044311070 | 16630 | 16630 | 16640 | 16620 | 1357 |
| 491 | 20240610 | 112800 | 20021744150 | 16640 | 16630 | 16640 | 16630 | 448 |
| 492 | 20240610 | 112700 | 20014290130 | 16640 | 16630 | 16640 | 16620 | 566 |
| 493 | 20240610 | 112600 | 20004877030 | 16640 | 16630 | 16640 | 16620 | 307 |
| 494 | 20240610 | 112500 | 19999771160 | 16630 | 16630 | 16630 | 16600 | 954 |
| 495 | 20240610 | 112400 | 19983920080 | 16650 | 16640 | 16660 | 16640 | 1512 |
| 496 | 20240610 | 112300 | 19958749720 | 16640 | 16640 | 16650 | 16600 | 643 |
| 497 | 20240610 | 112200 | 19948054850 | 16600 | 16590 | 16630 | 16590 | 1367 |
| 498 | 20240610 | 112100 | 19925349970 | 16590 | 16600 | 16600 | 16590 | 881 |
| 499 | 20240610 | 112000 | 19910730380 | 16600 | 16630 | 16630 | 16590 | 325 |
| 500 | 20240610 | 111900 | 19905337520 | 16630 | 16610 | 16640 | 16580 | 1047 |
| 501 | 20240610 | 111800 | 19887964420 | 16600 | 16630 | 16640 | 16600 | 2874 |
| 502 | 20240610 | 111700 | 19840213630 | 16630 | 16660 | 16670 | 16630 | 2015 |
| 503 | 20240610 | 111600 | 19806647500 | 16670 | 16660 | 16670 | 16630 | 483 |
| 504 | 20240610 | 111500 | 19798600380 | 16660 | 16630 | 16660 | 16610 | 837 |
| 505 | 20240610 | 111400 | 19784680280 | 16630 | 16600 | 16630 | 16570 | 4208 |
| 506 | 20240610 | 111300 | 19714851210 | 16600 | 16610 | 16620 | 16600 | 1599 |
| 507 | 20240610 | 111200 | 19688293710 | 16610 | 16610 | 16620 | 16600 | 2310 |
| 508 | 20240610 | 111100 | 19649933510 | 16610 | 16610 | 16610 | 16600 | 1624 |
| 509 | 20240610 | 111000 | 19622968520 | 16600 | 16630 | 16630 | 16600 | 2294 |
| 510 | 20240610 | 110900 | 19584875110 | 16620 | 16650 | 16650 | 16620 | 1962 |
| 511 | 20240610 | 110800 | 19552239090 | 16650 | 16660 | 16670 | 16640 | 1409 |
| 512 | 20240610 | 110700 | 19528769410 | 16670 | 16680 | 16690 | 16660 | 1620 |
| 513 | 20240610 | 110600 | 19501742310 | 16680 | 16700 | 16700 | 16680 | 1794 |
| 514 | 20240610 | 110500 | 19471804470 | 16700 | 16720 | 16730 | 16700 | 833 |
| 515 | 20240610 | 110400 | 19457883040 | 16720 | 16730 | 16740 | 16720 | 1642 |
| 516 | 20240610 | 110300 | 19430407880 | 16720 | 16650 | 16720 | 16650 | 1676 |
| 517 | 20240610 | 110200 | 19402437170 | 16650 | 16670 | 16670 | 16640 | 1966 |
| 518 | 20240610 | 110100 | 19369688730 | 16670 | 16730 | 16730 | 16660 | 5310 |
| 519 | 20240610 | 110000 | 19281058650 | 16730 | 16760 | 16790 | 16720 | 4597 |
| 520 | 20240610 | 105900 | 19204103480 | 16760 | 16780 | 16790 | 16760 | 1103 |
| 521 | 20240610 | 105800 | 19185606980 | 16780 | 16810 | 16820 | 16780 | 1518 |
| 522 | 20240610 | 105700 | 19160098040 | 16820 | 16800 | 16820 | 16790 | 3755 |
| 523 | 20240610 | 105600 | 19096994730 | 16800 | 16770 | 16800 | 16760 | 5117 |
| 524 | 20240610 | 105500 | 19011074370 | 16770 | 16730 | 16770 | 16730 | 1698 |
| 525 | 20240610 | 105400 | 18982645800 | 16730 | 16740 | 16760 | 16730 | 2447 |
| 526 | 20240610 | 105300 | 18941682470 | 16740 | 16760 | 16770 | 16740 | 1219 |
| 527 | 20240610 | 105200 | 18921262210 | 16760 | 16780 | 16780 | 16760 | 896 |
| 528 | 20240610 | 105100 | 18906233060 | 16770 | 16750 | 16770 | 16750 | 1468 |
| 529 | 20240610 | 105000 | 18881629910 | 16750 | 16740 | 16750 | 16730 | 3100 |
| 530 | 20240610 | 104900 | 18829722860 | 16740 | 16740 | 16760 | 16740 | 1986 |
| 531 | 20240610 | 104800 | 18796463530 | 16750 | 16780 | 16780 | 16740 | 2322 |
| 532 | 20240610 | 104700 | 18757570540 | 16780 | 16790 | 16800 | 16780 | 1114 |
| 533 | 20240610 | 104600 | 18738867170 | 16780 | 16810 | 16810 | 16750 | 3782 |
| 534 | 20240610 | 104500 | 18675425030 | 16810 | 16800 | 16820 | 16800 | 3104 |
| 535 | 20240610 | 104400 | 18623255570 | 16800 | 16820 | 16820 | 16750 | 4793 |
| 536 | 20240610 | 104300 | 18542814850 | 16820 | 16810 | 16830 | 16800 | 7513 |
| 537 | 20240610 | 104200 | 18416459680 | 16810 | 16750 | 16810 | 16750 | 8528 |
| 538 | 20240610 | 104100 | 18273287410 | 16740 | 16730 | 16750 | 16730 | 4086 |
| 539 | 20240610 | 104000 | 18204881970 | 16730 | 16670 | 16750 | 16670 | 5104 |
| 540 | 20240610 | 103900 | 18119514310 | 16670 | 16680 | 16680 | 16650 | 1250 |
| 541 | 20240610 | 103800 | 18098676890 | 16680 | 16700 | 16710 | 16680 | 2139 |
| 542 | 20240610 | 103700 | 18062955950 | 16700 | 16550 | 16720 | 16550 | 9142 |
| 543 | 20240610 | 103600 | 17910699240 | 16550 | 16580 | 16580 | 16540 | 2093 |
| 544 | 20240610 | 103500 | 17876039550 | 16580 | 16630 | 16630 | 16580 | 4734 |
| 545 | 20240610 | 103400 | 17797480470 | 16630 | 16630 | 16640 | 16620 | 1755 |
| 546 | 20240610 | 103300 | 17768296350 | 16630 | 16610 | 16640 | 16600 | 1808 |
| 547 | 20240610 | 103200 | 17738244790 | 16610 | 16600 | 16610 | 16590 | 1615 |
| 548 | 20240610 | 103100 | 17711442830 | 16600 | 16600 | 16610 | 16590 | 1852 |
| 549 | 20240610 | 103000 | 17680696580 | 16600 | 16610 | 16640 | 16600 | 1464 |
| 550 | 20240610 | 102900 | 17656362220 | 16590 | 16590 | 16620 | 16580 | 1766 |
| 551 | 20240610 | 102800 | 17627062520 | 16590 | 16580 | 16600 | 16580 | 414 |
| 552 | 20240610 | 102700 | 17620196180 | 16580 | 16580 | 16600 | 16570 | 918 |
| 553 | 20240610 | 102600 | 17604976960 | 16590 | 16590 | 16630 | 16590 | 3375 |
| 554 | 20240610 | 102500 | 17548926920 | 16590 | 16470 | 16590 | 16470 | 3719 |
| 555 | 20240610 | 102400 | 17487518300 | 16480 | 16480 | 16480 | 16450 | 5883 |
| 556 | 20240610 | 102300 | 17390676650 | 16480 | 16590 | 16590 | 16480 | 12475 |
| 557 | 20240610 | 102200 | 17184546760 | 16620 | 16630 | 16660 | 16600 | 4587 |
| 558 | 20240610 | 102100 | 17108309780 | 16660 | 16620 | 16670 | 16620 | 714 |
| 559 | 20240610 | 102000 | 17096426690 | 16600 | 16580 | 16600 | 16570 | 1313 |
| 560 | 20240610 | 101900 | 17074654450 | 16580 | 16600 | 16620 | 16560 | 3615 |
| 561 | 20240610 | 101800 | 17014685440 | 16600 | 16640 | 16680 | 16600 | 2657 |
| 562 | 20240610 | 101700 | 16970509740 | 16640 | 16690 | 16690 | 16640 | 3718 |
| 563 | 20240610 | 101600 | 16908555550 | 16690 | 16700 | 16710 | 16680 | 3410 |
| 564 | 20240610 | 101500 | 16851625060 | 16710 | 16730 | 16730 | 16700 | 2262 |
| 565 | 20240610 | 101400 | 16813810170 | 16730 | 16720 | 16740 | 16720 | 1995 |
| 566 | 20240610 | 101300 | 16780435980 | 16720 | 16690 | 16740 | 16690 | 3033 |
| 567 | 20240610 | 101200 | 16729766930 | 16690 | 16670 | 16700 | 16650 | 3359 |
| 568 | 20240610 | 101100 | 16673741880 | 16640 | 16580 | 16680 | 16570 | 5379 |
| 569 | 20240610 | 101000 | 16584293370 | 16570 | 16570 | 16600 | 16550 | 3658 |
| 570 | 20240610 | 100900 | 16523691910 | 16570 | 16650 | 16650 | 16560 | 16001 |
| 571 | 20240610 | 100800 | 16257838630 | 16640 | 16640 | 16650 | 16640 | 3427 |
| 572 | 20240610 | 100700 | 16200805460 | 16640 | 16670 | 16670 | 16640 | 8444 |
| 573 | 20240610 | 100600 | 16060176860 | 16670 | 16690 | 16700 | 16660 | 3671 |
| 574 | 20240610 | 100500 | 15998976050 | 16700 | 16760 | 16760 | 16700 | 3684 |
| 575 | 20240610 | 100400 | 15937333890 | 16760 | 16740 | 16770 | 16720 | 2190 |
| 576 | 20240610 | 100300 | 15900653700 | 16740 | 16720 | 16770 | 16720 | 2461 |
| 577 | 20240610 | 100200 | 15859450370 | 16740 | 16700 | 16760 | 16650 | 9595 |
| 578 | 20240610 | 100100 | 15699180250 | 16670 | 16680 | 16700 | 16640 | 13031 |
| 579 | 20240610 | 100000 | 15481968470 | 16680 | 16780 | 16810 | 16670 | 11212 |
| 580 | 20240610 | 095900 | 15294532660 | 16780 | 16850 | 16880 | 16780 | 13598 |
| 581 | 20240610 | 095800 | 15065591490 | 16870 | 16770 | 16870 | 16770 | 6469 |
| 582 | 20240610 | 095700 | 14956647520 | 16770 | 16850 | 16860 | 16770 | 6136 |
| 583 | 20240610 | 095600 | 14853487630 | 16860 | 16830 | 16890 | 16820 | 16505 |
| 584 | 20240610 | 095500 | 14575164660 | 16820 | 16750 | 16820 | 16750 | 8350 |
| 585 | 20240610 | 095400 | 14435049270 | 16750 | 16770 | 16770 | 16750 | 3913 |
| 586 | 20240610 | 095300 | 14369469590 | 16770 | 16760 | 16800 | 16750 | 5037 |
| 587 | 20240610 | 095200 | 14284965040 | 16760 | 16750 | 16790 | 16720 | 9389 |
| 588 | 20240610 | 095100 | 14127698900 | 16740 | 16730 | 16760 | 16700 | 15604 |
| 589 | 20240610 | 095000 | 13866800440 | 16720 | 16900 | 16900 | 16720 | 15209 |
| 590 | 20240610 | 094900 | 13610631230 | 16890 | 16860 | 16900 | 16850 | 18449 |
| 591 | 20240610 | 094800 | 13299211380 | 16850 | 16750 | 16850 | 16720 | 24133 |
| 592 | 20240610 | 094700 | 12893790460 | 16750 | 16770 | 16780 | 16720 | 9234 |
| 593 | 20240610 | 094600 | 12739092160 | 16780 | 16800 | 16810 | 16760 | 5409 |
| 594 | 20240610 | 094500 | 12648291620 | 16800 | 16810 | 16810 | 16780 | 14910 |
| 595 | 20240610 | 094400 | 12397813380 | 16800 | 16770 | 16830 | 16700 | 39422 |
| 596 | 20240610 | 094300 | 11735495080 | 16770 | 16580 | 16770 | 16580 | 33316 |
| 597 | 20240610 | 094200 | 11179048590 | 16570 | 16640 | 16650 | 16550 | 10256 |
| 598 | 20240610 | 094100 | 11008767430 | 16640 | 16640 | 16680 | 16630 | 9635 |
| 599 | 20240610 | 094000 | 10848351310 | 16650 | 16720 | 16740 | 16650 | 20433 |
| 600 | 20240610 | 093900 | 10506857410 | 16710 | 16730 | 16740 | 16680 | 13689 |
| 601 | 20240610 | 093800 | 10278068070 | 16730 | 16690 | 16760 | 16690 | 33184 |
| 602 | 20240610 | 093700 | 9723208890 | 16680 | 16620 | 16690 | 16600 | 20017 |
| 603 | 20240610 | 093600 | 9390144490 | 16630 | 16540 | 16630 | 16510 | 30830 |
| 604 | 20240610 | 093500 | 8879346530 | 16540 | 16410 | 16550 | 16400 | 15875 |
| 605 | 20240610 | 093400 | 8617486670 | 16410 | 16330 | 16470 | 16330 | 6202 |
| 606 | 20240610 | 093300 | 8515703530 | 16370 | 16320 | 16370 | 16320 | 4427 |
| 607 | 20240610 | 093200 | 8443393440 | 16320 | 16280 | 16320 | 16280 | 2301 |
| 608 | 20240610 | 093100 | 8405877990 | 16280 | 16280 | 16320 | 16250 | 3190 |
| 609 | 20240610 | 093000 | 8353881460 | 16280 | 16260 | 16300 | 16210 | 7864 |
| 610 | 20240610 | 092900 | 8226140910 | 16260 | 16340 | 16360 | 16230 | 11080 |
| 611 | 20240610 | 092800 | 8045538950 | 16330 | 16480 | 16480 | 16330 | 18649 |
| 612 | 20240610 | 092700 | 7740012960 | 16520 | 16440 | 16520 | 16420 | 6631 |
| 613 | 20240610 | 092600 | 7630789110 | 16420 | 16420 | 16470 | 16410 | 5442 |
| 614 | 20240610 | 092500 | 7541415950 | 16410 | 16410 | 16460 | 16400 | 7702 |
| 615 | 20240610 | 092400 | 7414935690 | 16420 | 16450 | 16470 | 16400 | 10085 |
| 616 | 20240610 | 092300 | 7249344320 | 16470 | 16560 | 16600 | 16440 | 27766 |
| 617 | 20240610 | 092200 | 6790204400 | 16550 | 16410 | 16550 | 16410 | 63062 |
| 618 | 20240610 | 092100 | 5750323030 | 16390 | 16420 | 16420 | 16380 | 7230 |
| 619 | 20240610 | 092000 | 5631781260 | 16420 | 16350 | 16420 | 16340 | 12710 |
| 620 | 20240610 | 091900 | 5423455650 | 16360 | 16330 | 16360 | 16300 | 4457 |
| 621 | 20240610 | 091800 | 5350664820 | 16380 | 16420 | 16450 | 16300 | 10266 |
| 622 | 20240610 | 091700 | 5182357080 | 16420 | 16240 | 16430 | 16240 | 22833 |
| 623 | 20240610 | 091600 | 4808566210 | 16240 | 16260 | 16290 | 16200 | 6521 |
| 624 | 20240610 | 091500 | 4702637530 | 16200 | 16250 | 16270 | 16200 | 18238 |
| 625 | 20240610 | 091400 | 4406409530 | 16240 | 16220 | 16290 | 16220 | 5461 |
| 626 | 20240610 | 091300 | 4317683800 | 16260 | 16250 | 16350 | 16220 | 13182 |
| 627 | 20240610 | 091200 | 4103140530 | 16250 | 16440 | 16450 | 16220 | 19934 |
| 628 | 20240610 | 091100 | 3776609290 | 16440 | 16190 | 16500 | 16190 | 88060 |
| 629 | 20240610 | 091000 | 2336617240 | 16230 | 16110 | 16230 | 16110 | 5746 |
| 630 | 20240610 | 090900 | 2243695990 | 16110 | 16150 | 16200 | 16110 | 5329 |
| 631 | 20240610 | 090800 | 2157601770 | 16150 | 16260 | 16260 | 16140 | 17063 |
| 632 | 20240610 | 090700 | 1881068230 | 16260 | 16260 | 16280 | 16200 | 12037 |
| 633 | 20240610 | 090600 | 1685513120 | 16260 | 16200 | 16280 | 16200 | 17606 |
| 634 | 20240610 | 090500 | 1399318520 | 16200 | 16120 | 16210 | 16090 | 17778 |
| 635 | 20240610 | 090400 | 1111936280 | 16120 | 15940 | 16150 | 15940 | 18549 |
| 636 | 20240610 | 090300 | 813563740 | 15940 | 15870 | 15940 | 15850 | 3827 |
| 637 | 20240610 | 090200 | 752793340 | 15870 | 15950 | 16000 | 15850 | 12099 |
| 638 | 20240610 | 090100 | 560052080 | 15990 | 16030 | 16050 | 15920 | 14687 |
| 639 | 20240610 | 090000 | 325105580 | 16030 | 15870 | 16050 | 15870 | 20444 |