32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 3 | 20230831 | 192700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230831 | 192600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230831 | 192500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230831 | 192400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230831 | 192300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230831 | 192200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230831 | 192100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230831 | 192000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230831 | 191900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230831 | 191800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230831 | 191700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230831 | 191600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230831 | 191500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230831 | 191400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230831 | 191300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230831 | 191200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230831 | 191100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230831 | 191000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230831 | 190900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230831 | 190800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230831 | 190700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230831 | 190600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230831 | 190500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230831 | 190400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230831 | 190300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230831 | 190200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230831 | 190100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230831 | 190000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230831 | 185900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230831 | 185800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 33 | 20230831 | 185700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230831 | 185600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230831 | 185500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230831 | 185400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230831 | 185300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230831 | 185200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230831 | 185100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230831 | 185000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230831 | 184900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230831 | 184800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230831 | 184700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230831 | 184600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230831 | 184500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230831 | 184400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230831 | 184300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230831 | 184200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230831 | 184100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230831 | 184000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230831 | 183900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230831 | 183800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230831 | 183700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230831 | 183600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230831 | 183500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230831 | 183400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230831 | 183300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230831 | 183200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230831 | 183100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230831 | 183000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230831 | 182900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230831 | 182800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 63 | 20230831 | 182700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230831 | 182600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230831 | 182500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230831 | 182400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230831 | 182300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230831 | 182200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230831 | 182100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230831 | 182000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230831 | 181900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230831 | 181800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230831 | 181700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230831 | 181600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230831 | 181500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230831 | 181400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230831 | 181300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230831 | 181200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230831 | 181100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230831 | 181000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230831 | 180900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230831 | 180800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230831 | 180700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230831 | 180600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230831 | 180500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230831 | 180400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230831 | 180300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230831 | 180200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230831 | 180100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230831 | 180000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230831 | 175900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230831 | 175800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 93 | 20230831 | 175700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230831 | 175600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230831 | 175500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230831 | 175400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230831 | 175300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230831 | 175200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230831 | 175100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230831 | 175000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230831 | 174900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230831 | 174800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230831 | 174700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230831 | 174600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230831 | 174500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230831 | 174400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230831 | 174300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230831 | 174200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230831 | 174100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230831 | 174000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230831 | 173900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230831 | 173800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230831 | 173700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230831 | 173600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230831 | 173500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230831 | 173400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230831 | 173300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230831 | 173200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230831 | 173100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230831 | 173000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230831 | 172900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230831 | 172800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 123 | 20230831 | 172700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230831 | 172600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230831 | 172500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230831 | 172400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230831 | 172300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230831 | 172200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230831 | 172100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230831 | 172000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230831 | 171900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230831 | 171800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230831 | 171700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230831 | 171600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230831 | 171500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230831 | 171400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230831 | 171300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230831 | 171200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230831 | 171100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230831 | 171000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230831 | 170900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230831 | 170800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230831 | 170700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230831 | 170600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230831 | 170500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230831 | 170400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230831 | 170300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230831 | 170200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230831 | 170100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230831 | 170000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230831 | 165900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230831 | 165800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 153 | 20230831 | 165700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230831 | 165600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230831 | 165500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230831 | 165400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230831 | 165300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230831 | 165200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230831 | 165100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230831 | 165000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230831 | 164900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230831 | 164800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230831 | 164700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230831 | 164600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230831 | 164500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230831 | 164400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230831 | 164300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230831 | 164200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230831 | 164100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230831 | 164000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230831 | 163900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230831 | 163800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230831 | 163700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230831 | 163600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230831 | 163500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230831 | 163400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230831 | 163300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230831 | 163200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230831 | 163100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230831 | 163000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230831 | 162900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230831 | 162800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 183 | 20230831 | 162700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230831 | 162600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230831 | 162500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230831 | 162400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230831 | 162300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230831 | 162200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230831 | 162100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230831 | 162000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230831 | 161900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230831 | 161800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230831 | 161700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230831 | 161600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230831 | 161500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230831 | 161400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230831 | 161300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230831 | 161200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230831 | 161100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230831 | 161000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230831 | 160900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230831 | 160800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230831 | 160700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230831 | 160600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230831 | 160500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230831 | 160400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230831 | 160300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230831 | 160200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230831 | 160100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230831 | 160000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230831 | 155900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20230831 | 155800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 213 | 20230831 | 155700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230831 | 155600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230831 | 155500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230831 | 155400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230831 | 155300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230831 | 155200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230831 | 155100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230831 | 155000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230831 | 154900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230831 | 154800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20230831 | 154700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20230831 | 154600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20230831 | 154500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20230831 | 154400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20230831 | 154300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20230831 | 154200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20230831 | 154100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20230831 | 154000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20230831 | 153900 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20230831 | 153800 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20230831 | 153700 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20230831 | 153600 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20230831 | 153500 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20230831 | 153400 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20230831 | 153300 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20230831 | 153200 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20230831 | 153100 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20230831 | 153000 | 10122632005 | 2070 | 2070 | 2070 | 2070 | 55926 |
| 241 | 20230831 | 152900 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20230831 | 152800 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 243 | 20230831 | 152700 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20230831 | 152600 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20230831 | 152500 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20230831 | 152400 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20230831 | 152300 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20230831 | 152200 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20230831 | 152100 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20230831 | 152000 | 10006865185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20230831 | 151900 | 10006865185 | 2075 | 2070 | 2080 | 2070 | 3245 |
| 252 | 20230831 | 151800 | 10000132285 | 2070 | 2070 | 2080 | 2070 | 6536 |
| 253 | 20230831 | 151700 | 9986585990 | 2075 | 2070 | 2075 | 2070 | 992 |
| 254 | 20230831 | 151600 | 9984532270 | 2075 | 2075 | 2075 | 2070 | 8814 |
| 255 | 20230831 | 151500 | 9966285780 | 2075 | 2075 | 2075 | 2070 | 1828 |
| 256 | 20230831 | 151400 | 9962497215 | 2075 | 2075 | 2075 | 2075 | 2725 |
| 257 | 20230831 | 151300 | 9956842840 | 2075 | 2075 | 2075 | 2075 | 5888 |
| 258 | 20230831 | 151200 | 9944625240 | 2075 | 2070 | 2075 | 2070 | 4367 |
| 259 | 20230831 | 151100 | 9935575215 | 2075 | 2070 | 2075 | 2070 | 2052 |
| 260 | 20230831 | 151000 | 9931325125 | 2070 | 2070 | 2075 | 2070 | 7776 |
| 261 | 20230831 | 150900 | 9915228800 | 2070 | 2070 | 2080 | 2070 | 11118 |
| 262 | 20230831 | 150800 | 9892209255 | 2070 | 2075 | 2080 | 2070 | 4579 |
| 263 | 20230831 | 150700 | 9882715005 | 2080 | 2080 | 2080 | 2075 | 3196 |
| 264 | 20230831 | 150600 | 9876067330 | 2080 | 2080 | 2080 | 2080 | 1591 |
| 265 | 20230831 | 150500 | 9872758050 | 2085 | 2080 | 2085 | 2080 | 2403 |
| 266 | 20230831 | 150400 | 9867750205 | 2085 | 2085 | 2085 | 2085 | 472 |
| 267 | 20230831 | 150300 | 9866766085 | 2080 | 2080 | 2080 | 2075 | 23179 |
| 268 | 20230831 | 150200 | 9818554015 | 2075 | 2080 | 2080 | 2075 | 3168 |
| 269 | 20230831 | 150100 | 9811967070 | 2080 | 2075 | 2080 | 2075 | 1832 |
| 270 | 20230831 | 150000 | 9808165660 | 2070 | 2070 | 2070 | 2070 | 10012 |
| 271 | 20230831 | 145900 | 9787440820 | 2075 | 2075 | 2075 | 2070 | 11855 |
| 272 | 20230831 | 145800 | 9762891885 | 2080 | 2080 | 2080 | 2080 | 282 |
| 273 | 20230831 | 145700 | 9762305325 | 2080 | 2080 | 2080 | 2080 | 100 |
| 274 | 20230831 | 145600 | 9762097325 | 2080 | 2080 | 2080 | 2080 | 1058 |
| 275 | 20230831 | 145500 | 9759896685 | 2085 | 2080 | 2085 | 2080 | 1384 |
| 276 | 20230831 | 145400 | 9757017960 | 2080 | 2070 | 2080 | 2070 | 5263 |
| 277 | 20230831 | 145300 | 9746114850 | 2070 | 2075 | 2075 | 2070 | 2135 |
| 278 | 20230831 | 145200 | 9741687450 | 2080 | 2080 | 2085 | 2070 | 2164 |
| 279 | 20230831 | 145100 | 9737184780 | 2070 | 2080 | 2080 | 2070 | 13566 |
| 280 | 20230831 | 145000 | 9709052165 | 2080 | 2075 | 2080 | 2075 | 1387 |
| 281 | 20230831 | 144900 | 9706169225 | 2080 | 2080 | 2085 | 2075 | 514 |
| 282 | 20230831 | 144800 | 9705101055 | 2075 | 2085 | 2085 | 2075 | 10007 |
| 283 | 20230831 | 144700 | 9684325980 | 2085 | 2085 | 2085 | 2085 | 500 |
| 284 | 20230831 | 144600 | 9683283480 | 2085 | 2085 | 2085 | 2080 | 1032 |
| 285 | 20230831 | 144500 | 9681134585 | 2085 | 2085 | 2085 | 2080 | 176 |
| 286 | 20230831 | 144400 | 9680767630 | 2085 | 2080 | 2085 | 2080 | 619 |
| 287 | 20230831 | 144300 | 9679477110 | 2080 | 2080 | 2080 | 2080 | 204 |
| 288 | 20230831 | 144200 | 9679052790 | 2080 | 2080 | 2080 | 2080 | 355 |
| 289 | 20230831 | 144100 | 9678314390 | 2080 | 2080 | 2080 | 2080 | 3024 |
| 290 | 20230831 | 144000 | 9672024470 | 2080 | 2080 | 2080 | 2080 | 154 |
| 291 | 20230831 | 143900 | 9671704150 | 2085 | 2085 | 2085 | 2085 | 1 |
| 292 | 20230831 | 143800 | 9671702065 | 2080 | 2080 | 2080 | 2080 | 100 |
| 293 | 20230831 | 143700 | 9671494065 | 2080 | 2085 | 2085 | 2080 | 23 |
| 294 | 20230831 | 143600 | 9671446120 | 2080 | 2080 | 2085 | 2080 | 799 |
| 295 | 20230831 | 143500 | 9669784195 | 2080 | 2090 | 2090 | 2075 | 8003 |
| 296 | 20230831 | 143400 | 9653139435 | 2085 | 2080 | 2085 | 2075 | 2484 |
| 297 | 20230831 | 143300 | 9647980385 | 2075 | 2080 | 2080 | 2075 | 495 |
| 298 | 20230831 | 143200 | 9646952285 | 2080 | 2080 | 2080 | 2075 | 3192 |
| 299 | 20230831 | 143100 | 9640324840 | 2080 | 2085 | 2085 | 2080 | 65 |
| 300 | 20230831 | 143000 | 9640189500 | 2080 | 2080 | 2085 | 2075 | 3125 |
| 301 | 20230831 | 142900 | 9633695680 | 2085 | 2080 | 2085 | 2080 | 89 |
| 302 | 20230831 | 142800 | 9633510455 | 2085 | 2080 | 2085 | 2080 | 13 |
| 303 | 20230831 | 142700 | 9633483355 | 2085 | 2080 | 2085 | 2080 | 4193 |
| 304 | 20230831 | 142600 | 9624761710 | 2075 | 2080 | 2080 | 2075 | 6140 |
| 305 | 20230831 | 142500 | 9612012560 | 2080 | 2080 | 2080 | 2080 | 490 |
| 306 | 20230831 | 142400 | 9610993360 | 2080 | 2080 | 2080 | 2080 | 443 |
| 307 | 20230831 | 142300 | 9610071920 | 2080 | 2075 | 2080 | 2075 | 412 |
| 308 | 20230831 | 142200 | 9609214985 | 2075 | 2075 | 2080 | 2075 | 221 |
| 309 | 20230831 | 142100 | 9608755440 | 2080 | 2080 | 2085 | 2075 | 3232 |
| 310 | 20230831 | 142000 | 9602032785 | 2080 | 2080 | 2080 | 2080 | 671 |
| 311 | 20230831 | 141900 | 9600637105 | 2080 | 2080 | 2080 | 2080 | 2 |
| 312 | 20230831 | 141800 | 9600632945 | 2080 | 2080 | 2085 | 2080 | 4733 |
| 313 | 20230831 | 141700 | 9590786205 | 2080 | 2080 | 2085 | 2080 | 1234 |
| 314 | 20230831 | 141600 | 9588219235 | 2080 | 2085 | 2085 | 2080 | 242 |
| 315 | 20230831 | 141500 | 9587715025 | 2085 | 2085 | 2085 | 2085 | 500 |
| 316 | 20230831 | 141400 | 9586672525 | 2080 | 2085 | 2085 | 2080 | 26 |
| 317 | 20230831 | 141300 | 9586618325 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20230831 | 141200 | 9586618325 | 2085 | 2080 | 2085 | 2080 | 115 |
| 319 | 20230831 | 141100 | 9586378775 | 2080 | 2080 | 2080 | 2080 | 4049 |
| 320 | 20230831 | 141000 | 9577956855 | 2080 | 2080 | 2080 | 2080 | 254 |
| 321 | 20230831 | 140900 | 9577428535 | 2075 | 2080 | 2080 | 2075 | 1916 |
| 322 | 20230831 | 140800 | 9573444490 | 2080 | 2080 | 2080 | 2075 | 1148 |
| 323 | 20230831 | 140700 | 9571061270 | 2080 | 2080 | 2080 | 2075 | 693 |
| 324 | 20230831 | 140600 | 9569622290 | 2080 | 2080 | 2080 | 2080 | 332 |
| 325 | 20230831 | 140500 | 9568931730 | 2075 | 2080 | 2080 | 2075 | 414 |
| 326 | 20230831 | 140400 | 9568071210 | 2080 | 2080 | 2080 | 2075 | 270 |
| 327 | 20230831 | 140300 | 9567509615 | 2080 | 2075 | 2080 | 2075 | 497 |
| 328 | 20230831 | 140200 | 9566477360 | 2080 | 2080 | 2080 | 2075 | 2108 |
| 329 | 20230831 | 140100 | 9562095000 | 2080 | 2080 | 2080 | 2080 | 675 |
| 330 | 20230831 | 140000 | 9560691000 | 2080 | 2080 | 2080 | 2075 | 1748 |
| 331 | 20230831 | 135900 | 9557062825 | 2080 | 2080 | 2080 | 2075 | 985 |
| 332 | 20230831 | 135800 | 9555016975 | 2075 | 2080 | 2080 | 2075 | 916 |
| 333 | 20230831 | 135700 | 9553112005 | 2080 | 2080 | 2080 | 2080 | 1800 |
| 334 | 20230831 | 135600 | 9549368005 | 2080 | 2080 | 2080 | 2080 | 56 |
| 335 | 20230831 | 135500 | 9549251525 | 2080 | 2080 | 2080 | 2080 | 1 |
| 336 | 20230831 | 135400 | 9549249445 | 2085 | 2085 | 2085 | 2080 | 522 |
| 337 | 20230831 | 135300 | 9548163575 | 2085 | 2085 | 2085 | 2085 | 2 |
| 338 | 20230831 | 135200 | 9548159405 | 2080 | 2085 | 2085 | 2080 | 554 |
| 339 | 20230831 | 135100 | 9547006785 | 2085 | 2080 | 2085 | 2080 | 456 |
| 340 | 20230831 | 135000 | 9546058250 | 2085 | 2085 | 2085 | 2075 | 339 |
| 341 | 20230831 | 134900 | 9545353455 | 2080 | 2085 | 2085 | 2075 | 507 |
| 342 | 20230831 | 134800 | 9544298855 | 2085 | 2080 | 2085 | 2070 | 20424 |
| 343 | 20230831 | 134700 | 9501960930 | 2085 | 2085 | 2085 | 2080 | 9 |
| 344 | 20230831 | 134600 | 9501942175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20230831 | 134500 | 9501942175 | 2090 | 2090 | 2090 | 2080 | 7662 |
| 346 | 20230831 | 134400 | 9486000715 | 2090 | 2090 | 2090 | 2085 | 101 |
| 347 | 20230831 | 134300 | 9485790065 | 2090 | 2095 | 2095 | 2090 | 2295 |
| 348 | 20230831 | 134200 | 9480993500 | 2090 | 2090 | 2090 | 2090 | 1027 |
| 349 | 20230831 | 134100 | 9478847070 | 2090 | 2090 | 2090 | 2085 | 1055 |
| 350 | 20230831 | 134000 | 9476642345 | 2090 | 2085 | 2090 | 2085 | 1241 |
| 351 | 20230831 | 133900 | 9474054580 | 2085 | 2085 | 2085 | 2085 | 304 |
| 352 | 20230831 | 133800 | 9473420740 | 2085 | 2085 | 2085 | 2085 | 265 |
| 353 | 20230831 | 133700 | 9472868215 | 2085 | 2080 | 2085 | 2080 | 1712 |
| 354 | 20230831 | 133600 | 9469307235 | 2080 | 2080 | 2080 | 2075 | 274 |
| 355 | 20230831 | 133500 | 9468737320 | 2080 | 2080 | 2080 | 2080 | 6828 |
| 356 | 20230831 | 133400 | 9454535080 | 2080 | 2075 | 2080 | 2075 | 1039 |
| 357 | 20230831 | 133300 | 9452377210 | 2075 | 2075 | 2080 | 2075 | 3566 |
| 358 | 20230831 | 133200 | 9444976785 | 2080 | 2080 | 2080 | 2075 | 8118 |
| 359 | 20230831 | 133100 | 9428130910 | 2080 | 2080 | 2080 | 2075 | 2245 |
| 360 | 20230831 | 133000 | 9423469400 | 2080 | 2080 | 2080 | 2075 | 6270 |
| 361 | 20230831 | 132900 | 9410436100 | 2085 | 2085 | 2085 | 2085 | 500 |
| 362 | 20230831 | 132800 | 9409393600 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 363 | 20230831 | 132700 | 9407313600 | 2085 | 2080 | 2085 | 2080 | 1429 |
| 364 | 20230831 | 132600 | 9404341035 | 2080 | 2080 | 2085 | 2080 | 771 |
| 365 | 20230831 | 132500 | 9402737350 | 2085 | 2085 | 2085 | 2085 | 129 |
| 366 | 20230831 | 132400 | 9402468385 | 2085 | 2085 | 2085 | 2080 | 617 |
| 367 | 20230831 | 132300 | 9401184920 | 2085 | 2080 | 2085 | 2080 | 4658 |
| 368 | 20230831 | 132200 | 9391496210 | 2080 | 2080 | 2085 | 2080 | 5616 |
| 369 | 20230831 | 132100 | 9379814840 | 2085 | 2085 | 2085 | 2080 | 3556 |
| 370 | 20230831 | 132000 | 9372416220 | 2085 | 2080 | 2085 | 2080 | 125 |
| 371 | 20230831 | 131900 | 9372155800 | 2080 | 2080 | 2080 | 2080 | 1275 |
| 372 | 20230831 | 131800 | 9369503800 | 2080 | 2085 | 2085 | 2080 | 1032 |
| 373 | 20230831 | 131700 | 9367355130 | 2080 | 2085 | 2085 | 2080 | 942 |
| 374 | 20230831 | 131600 | 9365395605 | 2085 | 2085 | 2085 | 2085 | 63 |
| 375 | 20230831 | 131500 | 9365264250 | 2085 | 2085 | 2085 | 2080 | 2158 |
| 376 | 20230831 | 131400 | 9360774820 | 2085 | 2085 | 2085 | 2080 | 3514 |
| 377 | 20230831 | 131300 | 9353456605 | 2085 | 2085 | 2085 | 2085 | 7 |
| 378 | 20230831 | 131200 | 9353442010 | 2080 | 2085 | 2085 | 2080 | 200 |
| 379 | 20230831 | 131100 | 9353025760 | 2080 | 2090 | 2090 | 2080 | 1409 |
| 380 | 20230831 | 131000 | 9350084955 | 2080 | 2085 | 2085 | 2080 | 5264 |
| 381 | 20230831 | 130900 | 9339135535 | 2080 | 2085 | 2085 | 2080 | 1159 |
| 382 | 20230831 | 130800 | 9336724020 | 2080 | 2080 | 2085 | 2080 | 7292 |
| 383 | 20230831 | 130700 | 9321543150 | 2080 | 2085 | 2085 | 2080 | 6425 |
| 384 | 20230831 | 130600 | 9308177300 | 2080 | 2085 | 2085 | 2080 | 10023 |
| 385 | 20230831 | 130500 | 9287317185 | 2085 | 2090 | 2090 | 2085 | 3314 |
| 386 | 20230831 | 130400 | 9280407445 | 2090 | 2090 | 2090 | 2085 | 1999 |
| 387 | 20230831 | 130300 | 9276237035 | 2090 | 2090 | 2090 | 2085 | 1729 |
| 388 | 20230831 | 130200 | 9272631995 | 2090 | 2090 | 2090 | 2090 | 749 |
| 389 | 20230831 | 130100 | 9271066585 | 2090 | 2090 | 2090 | 2085 | 2452 |
| 390 | 20230831 | 130000 | 9265942390 | 2090 | 2085 | 2095 | 2085 | 8589 |
| 391 | 20230831 | 125900 | 9247950965 | 2085 | 2095 | 2095 | 2085 | 24441 |
| 392 | 20230831 | 125800 | 9196959445 | 2095 | 2090 | 2095 | 2090 | 9074 |
| 393 | 20230831 | 125700 | 9177992395 | 2090 | 2095 | 2095 | 2090 | 48 |
| 394 | 20230831 | 125600 | 9177891935 | 2090 | 2095 | 2095 | 2090 | 2086 |
| 395 | 20230831 | 125500 | 9173529230 | 2095 | 2095 | 2095 | 2090 | 5486 |
| 396 | 20230831 | 125400 | 9162063385 | 2095 | 2090 | 2095 | 2090 | 1434 |
| 397 | 20230831 | 125300 | 9159061850 | 2095 | 2095 | 2095 | 2095 | 544 |
| 398 | 20230831 | 125200 | 9157922170 | 2095 | 2095 | 2095 | 2095 | 222 |
| 399 | 20230831 | 125100 | 9157457080 | 2095 | 2095 | 2095 | 2090 | 971 |
| 400 | 20230831 | 125000 | 9155422935 | 2095 | 2095 | 2095 | 2090 | 285 |
| 401 | 20230831 | 124900 | 9154825910 | 2095 | 2090 | 2095 | 2090 | 1247 |
| 402 | 20230831 | 124800 | 9152215945 | 2090 | 2095 | 2095 | 2090 | 571 |
| 403 | 20230831 | 124700 | 9151021035 | 2100 | 2100 | 2100 | 2095 | 1044 |
| 404 | 20230831 | 124600 | 9148833835 | 2100 | 2090 | 2100 | 2090 | 548 |
| 405 | 20230831 | 124500 | 9147688345 | 2105 | 2105 | 2105 | 2090 | 10224 |
| 406 | 20230831 | 124400 | 9126289150 | 2105 | 2095 | 2105 | 2095 | 2107 |
| 407 | 20230831 | 124300 | 9121866485 | 2100 | 2100 | 2100 | 2100 | 7 |
| 408 | 20230831 | 124200 | 9121851785 | 2100 | 2100 | 2100 | 2095 | 1219 |
| 409 | 20230831 | 124100 | 9119291990 | 2100 | 2095 | 2100 | 2095 | 124 |
| 410 | 20230831 | 124000 | 9119032040 | 2095 | 2100 | 2105 | 2095 | 22826 |
| 411 | 20230831 | 123900 | 9071210500 | 2100 | 2100 | 2105 | 2100 | 479 |
| 412 | 20230831 | 123800 | 9070204585 | 2100 | 2100 | 2105 | 2095 | 6591 |
| 413 | 20230831 | 123700 | 9056373380 | 2100 | 2105 | 2105 | 2095 | 24324 |
| 414 | 20230831 | 123600 | 9005342715 | 2100 | 2105 | 2105 | 2100 | 5025 |
| 415 | 20230831 | 123500 | 8994785245 | 2105 | 2105 | 2105 | 2100 | 3063 |
| 416 | 20230831 | 123400 | 8988337690 | 2105 | 2105 | 2105 | 2105 | 109 |
| 417 | 20230831 | 123300 | 8988108245 | 2105 | 2110 | 2110 | 2105 | 1037 |
| 418 | 20230831 | 123200 | 8985925350 | 2110 | 2105 | 2110 | 2105 | 1216 |
| 419 | 20230831 | 123100 | 8983360625 | 2100 | 2105 | 2105 | 2100 | 3511 |
| 420 | 20230831 | 123000 | 8975982185 | 2105 | 2105 | 2105 | 2100 | 1460 |
| 421 | 20230831 | 122900 | 8972909340 | 2105 | 2110 | 2110 | 2105 | 969 |
| 422 | 20230831 | 122800 | 8970869095 | 2105 | 2105 | 2110 | 2105 | 4843 |
| 423 | 20230831 | 122700 | 8960674575 | 2110 | 2110 | 2110 | 2105 | 2660 |
| 424 | 20230831 | 122600 | 8955075245 | 2105 | 2110 | 2110 | 2105 | 6237 |
| 425 | 20230831 | 122500 | 8941946330 | 2110 | 2110 | 2110 | 2105 | 5 |
| 426 | 20230831 | 122400 | 8941935790 | 2110 | 2105 | 2110 | 2105 | 210 |
| 427 | 20230831 | 122300 | 8941493240 | 2110 | 2110 | 2110 | 2110 | 542 |
| 428 | 20230831 | 122200 | 8940349620 | 2110 | 2110 | 2110 | 2110 | 4282 |
| 429 | 20230831 | 122100 | 8931314600 | 2110 | 2110 | 2110 | 2110 | 601 |
| 430 | 20230831 | 122000 | 8930046490 | 2105 | 2110 | 2110 | 2105 | 1552 |
| 431 | 20230831 | 121900 | 8926774270 | 2110 | 2110 | 2110 | 2110 | 4556 |
| 432 | 20230831 | 121800 | 8917161110 | 2115 | 2120 | 2120 | 2115 | 111 |
| 433 | 20230831 | 121700 | 8916926310 | 2115 | 2115 | 2115 | 2115 | 141 |
| 434 | 20230831 | 121600 | 8916628095 | 2120 | 2120 | 2120 | 2120 | 12 |
| 435 | 20230831 | 121500 | 8916602655 | 2120 | 2110 | 2120 | 2110 | 159 |
| 436 | 20230831 | 121400 | 8916267085 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 437 | 20230831 | 121300 | 8914152085 | 2115 | 2115 | 2115 | 2115 | 673 |
| 438 | 20230831 | 121200 | 8912728690 | 2115 | 2115 | 2115 | 2110 | 630 |
| 439 | 20230831 | 121100 | 8911396270 | 2110 | 2110 | 2110 | 2110 | 3062 |
| 440 | 20230831 | 121000 | 8904935450 | 2110 | 2105 | 2110 | 2105 | 1043 |
| 441 | 20230831 | 120900 | 8902735040 | 2105 | 2105 | 2110 | 2105 | 918 |
| 442 | 20230831 | 120800 | 8900802545 | 2100 | 2105 | 2110 | 2100 | 11072 |
| 443 | 20230831 | 120700 | 8877524570 | 2105 | 2105 | 2110 | 2105 | 11438 |
| 444 | 20230831 | 120600 | 8853446270 | 2110 | 2110 | 2110 | 2105 | 8549 |
| 445 | 20230831 | 120500 | 8835438835 | 2110 | 2110 | 2115 | 2110 | 2141 |
| 446 | 20230831 | 120400 | 8830921320 | 2110 | 2115 | 2115 | 2110 | 11483 |
| 447 | 20230831 | 120300 | 8806687230 | 2120 | 2120 | 2120 | 2115 | 4355 |
| 448 | 20230831 | 120200 | 8797475885 | 2115 | 2115 | 2120 | 2115 | 956 |
| 449 | 20230831 | 120100 | 8795453890 | 2115 | 2120 | 2120 | 2115 | 2864 |
| 450 | 20230831 | 120000 | 8789396500 | 2120 | 2120 | 2120 | 2115 | 309 |
| 451 | 20230831 | 115900 | 8788742890 | 2120 | 2125 | 2125 | 2120 | 30 |
| 452 | 20230831 | 115800 | 8788679190 | 2115 | 2120 | 2125 | 2115 | 6709 |
| 453 | 20230831 | 115700 | 8774469355 | 2120 | 2125 | 2125 | 2120 | 592 |
| 454 | 20230831 | 115600 | 8773213360 | 2125 | 2125 | 2125 | 2125 | 1149 |
| 455 | 20230831 | 115500 | 8770771735 | 2125 | 2125 | 2125 | 2125 | 18 |
| 456 | 20230831 | 115400 | 8770733485 | 2125 | 2120 | 2125 | 2120 | 21 |
| 457 | 20230831 | 115300 | 8770688960 | 2120 | 2125 | 2125 | 2120 | 980 |
| 458 | 20230831 | 115200 | 8768606590 | 2120 | 2120 | 2125 | 2115 | 1985 |
| 459 | 20230831 | 115100 | 8764407040 | 2120 | 2125 | 2125 | 2115 | 3699 |
| 460 | 20230831 | 115000 | 8756568865 | 2125 | 2115 | 2125 | 2115 | 3782 |
| 461 | 20230831 | 114900 | 8748568645 | 2115 | 2125 | 2125 | 2115 | 6067 |
| 462 | 20230831 | 114800 | 8735710025 | 2120 | 2120 | 2125 | 2120 | 12971 |
| 463 | 20230831 | 114700 | 8708211500 | 2120 | 2120 | 2125 | 2120 | 4107 |
| 464 | 20230831 | 114600 | 8699502160 | 2125 | 2125 | 2125 | 2125 | 949 |
| 465 | 20230831 | 114500 | 8697485535 | 2125 | 2120 | 2125 | 2120 | 572 |
| 466 | 20230831 | 114400 | 8696272385 | 2125 | 2125 | 2125 | 2120 | 3728 |
| 467 | 20230831 | 114300 | 8688362385 | 2130 | 2130 | 2130 | 2120 | 5652 |
| 468 | 20230831 | 114200 | 8676361180 | 2130 | 2130 | 2130 | 2125 | 9991 |
| 469 | 20230831 | 114100 | 8655128350 | 2130 | 2130 | 2130 | 2125 | 228 |
| 470 | 20230831 | 114000 | 8654643615 | 2130 | 2135 | 2135 | 2125 | 17117 |
| 471 | 20230831 | 113900 | 8618210355 | 2135 | 2130 | 2135 | 2130 | 102 |
| 472 | 20230831 | 113800 | 8617992985 | 2140 | 2135 | 2140 | 2135 | 237 |
| 473 | 20230831 | 113700 | 8617486985 | 2140 | 2135 | 2140 | 2130 | 7106 |
| 474 | 20230831 | 113600 | 8602347045 | 2135 | 2130 | 2140 | 2130 | 5341 |
| 475 | 20230831 | 113500 | 8590943160 | 2130 | 2130 | 2135 | 2130 | 61 |
| 476 | 20230831 | 113400 | 8590813225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 477 | 20230831 | 113300 | 8590813225 | 2140 | 2135 | 2140 | 2130 | 546 |
| 478 | 20230831 | 113200 | 8589648510 | 2130 | 2135 | 2135 | 2130 | 2383 |
| 479 | 20230831 | 113100 | 8584571425 | 2135 | 2140 | 2140 | 2130 | 1688 |
| 480 | 20230831 | 113000 | 8580974545 | 2130 | 2135 | 2135 | 2130 | 1585 |
| 481 | 20230831 | 112900 | 8577595500 | 2135 | 2135 | 2135 | 2130 | 670 |
| 482 | 20230831 | 112800 | 8576167495 | 2135 | 2130 | 2135 | 2130 | 5673 |
| 483 | 20230831 | 112700 | 8564074240 | 2130 | 2135 | 2135 | 2130 | 1154 |
| 484 | 20230831 | 112600 | 8561613640 | 2135 | 2135 | 2135 | 2130 | 5016 |
| 485 | 20230831 | 112500 | 8550905280 | 2135 | 2135 | 2140 | 2135 | 1866 |
| 486 | 20230831 | 112400 | 8546921360 | 2140 | 2140 | 2140 | 2140 | 24 |
| 487 | 20230831 | 112300 | 8546870000 | 2140 | 2140 | 2145 | 2140 | 414 |
| 488 | 20230831 | 112200 | 8545984030 | 2145 | 2140 | 2145 | 2135 | 1217 |
| 489 | 20230831 | 112100 | 8543374340 | 2145 | 2145 | 2145 | 2135 | 1808 |
| 490 | 20230831 | 112000 | 8539496690 | 2140 | 2140 | 2145 | 2140 | 10284 |
| 491 | 20230831 | 111900 | 8517488920 | 2145 | 2145 | 2145 | 2145 | 1127 |
| 492 | 20230831 | 111800 | 8515071505 | 2140 | 2140 | 2145 | 2135 | 1169 |
| 493 | 20230831 | 111700 | 8512569660 | 2140 | 2145 | 2145 | 2140 | 826 |
| 494 | 20230831 | 111600 | 8510798015 | 2145 | 2145 | 2145 | 2135 | 487 |
| 495 | 20230831 | 111500 | 8509757920 | 2145 | 2145 | 2145 | 2145 | 20 |
| 496 | 20230831 | 111400 | 8509715020 | 2145 | 2135 | 2145 | 2135 | 1030 |
| 497 | 20230831 | 111300 | 8507511025 | 2135 | 2140 | 2140 | 2135 | 1688 |
| 498 | 20230831 | 111200 | 8503905470 | 2140 | 2140 | 2140 | 2135 | 2144 |
| 499 | 20230831 | 111100 | 8499318960 | 2130 | 2150 | 2150 | 2130 | 54115 |
| 500 | 20230831 | 111000 | 8383778145 | 2150 | 2145 | 2150 | 2145 | 1922 |
| 501 | 20230831 | 110900 | 8379655450 | 2145 | 2150 | 2150 | 2145 | 2340 |
| 502 | 20230831 | 110800 | 8374635550 | 2155 | 2150 | 2155 | 2150 | 4655 |
| 503 | 20230831 | 110700 | 8364627295 | 2150 | 2150 | 2150 | 2150 | 415 |
| 504 | 20230831 | 110600 | 8363735045 | 2145 | 2140 | 2145 | 2140 | 1281 |
| 505 | 20230831 | 110500 | 8360987475 | 2145 | 2145 | 2145 | 2140 | 264 |
| 506 | 20230831 | 110400 | 8360421385 | 2150 | 2145 | 2150 | 2140 | 4999 |
| 507 | 20230831 | 110300 | 8349690200 | 2145 | 2150 | 2150 | 2145 | 2409 |
| 508 | 20230831 | 110200 | 8344515245 | 2145 | 2150 | 2150 | 2145 | 1222 |
| 509 | 20230831 | 110100 | 8341892700 | 2155 | 2150 | 2155 | 2150 | 132 |
| 510 | 20230831 | 110000 | 8341608890 | 2150 | 2150 | 2155 | 2150 | 2157 |
| 511 | 20230831 | 105900 | 8336971320 | 2150 | 2145 | 2155 | 2145 | 79 |
| 512 | 20230831 | 105800 | 8336801375 | 2155 | 2150 | 2155 | 2150 | 3367 |
| 513 | 20230831 | 105700 | 8329550740 | 2150 | 2145 | 2150 | 2145 | 1750 |
| 514 | 20230831 | 105600 | 8325792410 | 2150 | 2155 | 2155 | 2150 | 2831 |
| 515 | 20230831 | 105500 | 8319705755 | 2155 | 2155 | 2155 | 2155 | 1004 |
| 516 | 20230831 | 105400 | 8317542135 | 2150 | 2150 | 2155 | 2145 | 1048 |
| 517 | 20230831 | 105300 | 8315293035 | 2155 | 2155 | 2155 | 2145 | 1276 |
| 518 | 20230831 | 105200 | 8312552645 | 2150 | 2155 | 2160 | 2150 | 1566 |
| 519 | 20230831 | 105100 | 8309185185 | 2160 | 2160 | 2160 | 2150 | 2804 |
| 520 | 20230831 | 105000 | 8303152425 | 2150 | 2155 | 2165 | 2150 | 2714 |
| 521 | 20230831 | 104900 | 8297310230 | 2165 | 2160 | 2165 | 2155 | 2391 |
| 522 | 20230831 | 104800 | 8292141960 | 2165 | 2155 | 2165 | 2155 | 4775 |
| 523 | 20230831 | 104700 | 8281846995 | 2165 | 2155 | 2165 | 2155 | 3853 |
| 524 | 20230831 | 104600 | 8273541430 | 2165 | 2165 | 2165 | 2165 | 106 |
| 525 | 20230831 | 104500 | 8273311940 | 2165 | 2160 | 2165 | 2155 | 5701 |
| 526 | 20230831 | 104400 | 8261004020 | 2165 | 2160 | 2165 | 2160 | 574 |
| 527 | 20230831 | 104300 | 8259763950 | 2155 | 2155 | 2165 | 2155 | 10005 |
| 528 | 20230831 | 104200 | 8238185310 | 2155 | 2175 | 2175 | 2155 | 7538 |
| 529 | 20230831 | 104100 | 8221935950 | 2170 | 2150 | 2175 | 2150 | 73429 |
| 530 | 20230831 | 104000 | 8062745420 | 2150 | 2145 | 2150 | 2140 | 4850 |
| 531 | 20230831 | 103900 | 8052318185 | 2145 | 2145 | 2150 | 2140 | 595 |
| 532 | 20230831 | 103800 | 8051043960 | 2145 | 2145 | 2145 | 2135 | 3726 |
| 533 | 20230831 | 103700 | 8043052750 | 2140 | 2145 | 2145 | 2140 | 734 |
| 534 | 20230831 | 103600 | 8041478325 | 2140 | 2140 | 2145 | 2140 | 5135 |
| 535 | 20230831 | 103500 | 8030489410 | 2140 | 2140 | 2145 | 2140 | 5380 |
| 536 | 20230831 | 103400 | 8018976190 | 2140 | 2145 | 2145 | 2140 | 4954 |
| 537 | 20230831 | 103300 | 8008362870 | 2145 | 2140 | 2145 | 2140 | 11353 |
| 538 | 20230831 | 103200 | 7984066860 | 2135 | 2140 | 2140 | 2135 | 2349 |
| 539 | 20230831 | 103100 | 7979051230 | 2140 | 2135 | 2140 | 2135 | 5542 |
| 540 | 20230831 | 103000 | 7967218250 | 2135 | 2135 | 2140 | 2135 | 3117 |
| 541 | 20230831 | 102900 | 7960559985 | 2140 | 2140 | 2140 | 2135 | 1460 |
| 542 | 20230831 | 102800 | 7957441480 | 2135 | 2140 | 2140 | 2135 | 4030 |
| 543 | 20230831 | 102700 | 7948817395 | 2140 | 2140 | 2145 | 2140 | 8890 |
| 544 | 20230831 | 102600 | 7929792645 | 2140 | 2140 | 2145 | 2135 | 2228 |
| 545 | 20230831 | 102500 | 7925024000 | 2140 | 2145 | 2145 | 2135 | 18175 |
| 546 | 20230831 | 102400 | 7886168740 | 2145 | 2140 | 2145 | 2140 | 491 |
| 547 | 20230831 | 102300 | 7885117910 | 2145 | 2145 | 2145 | 2135 | 4165 |
| 548 | 20230831 | 102200 | 7876203935 | 2145 | 2140 | 2145 | 2135 | 7768 |
| 549 | 20230831 | 102100 | 7859595755 | 2140 | 2140 | 2145 | 2135 | 13370 |
| 550 | 20230831 | 102000 | 7830988420 | 2145 | 2145 | 2145 | 2140 | 12439 |
| 551 | 20230831 | 101900 | 7804339005 | 2145 | 2150 | 2155 | 2145 | 17285 |
| 552 | 20230831 | 101800 | 7767256140 | 2155 | 2150 | 2155 | 2145 | 742 |
| 553 | 20230831 | 101700 | 7765659075 | 2155 | 2150 | 2155 | 2145 | 16080 |
| 554 | 20230831 | 101600 | 7731103200 | 2155 | 2155 | 2155 | 2150 | 2629 |
| 555 | 20230831 | 101500 | 7725447390 | 2155 | 2150 | 2160 | 2150 | 1043 |
| 556 | 20230831 | 101400 | 7723203610 | 2150 | 2155 | 2155 | 2150 | 15640 |
| 557 | 20230831 | 101300 | 7689549190 | 2150 | 2150 | 2155 | 2150 | 4407 |
| 558 | 20230831 | 101200 | 7680071220 | 2155 | 2155 | 2155 | 2150 | 823 |
| 559 | 20230831 | 101100 | 7678300250 | 2155 | 2150 | 2155 | 2150 | 6827 |
| 560 | 20230831 | 101000 | 7663620035 | 2155 | 2155 | 2155 | 2150 | 5695 |
| 561 | 20230831 | 100900 | 7651357775 | 2150 | 2150 | 2155 | 2150 | 17433 |
| 562 | 20230831 | 100800 | 7613875810 | 2155 | 2155 | 2155 | 2150 | 4967 |
| 563 | 20230831 | 100700 | 7603174540 | 2155 | 2160 | 2160 | 2155 | 11484 |
| 564 | 20230831 | 100600 | 7578424940 | 2160 | 2160 | 2165 | 2155 | 1251 |
| 565 | 20230831 | 100500 | 7575725565 | 2160 | 2160 | 2165 | 2160 | 2962 |
| 566 | 20230831 | 100400 | 7569327610 | 2165 | 2165 | 2165 | 2160 | 8211 |
| 567 | 20230831 | 100300 | 7551578115 | 2160 | 2160 | 2165 | 2155 | 3356 |
| 568 | 20230831 | 100200 | 7544330570 | 2160 | 2160 | 2165 | 2160 | 2688 |
| 569 | 20230831 | 100100 | 7538524410 | 2160 | 2155 | 2160 | 2155 | 3858 |
| 570 | 20230831 | 100000 | 7530206740 | 2160 | 2155 | 2160 | 2155 | 4977 |
| 571 | 20230831 | 095900 | 7519473600 | 2160 | 2165 | 2165 | 2155 | 6189 |
| 572 | 20230831 | 095800 | 7506101075 | 2160 | 2160 | 2165 | 2160 | 4115 |
| 573 | 20230831 | 095700 | 7497192675 | 2165 | 2160 | 2165 | 2160 | 5192 |
| 574 | 20230831 | 095600 | 7485975345 | 2165 | 2165 | 2165 | 2160 | 3305 |
| 575 | 20230831 | 095500 | 7478825090 | 2165 | 2160 | 2165 | 2160 | 6905 |
| 576 | 20230831 | 095400 | 7463888905 | 2160 | 2160 | 2165 | 2160 | 2788 |
| 577 | 20230831 | 095300 | 7457862065 | 2165 | 2165 | 2165 | 2160 | 5764 |
| 578 | 20230831 | 095200 | 7445404580 | 2165 | 2165 | 2165 | 2165 | 1665 |
| 579 | 20230831 | 095100 | 7441799855 | 2165 | 2160 | 2165 | 2160 | 6472 |
| 580 | 20230831 | 095000 | 7427791205 | 2160 | 2155 | 2160 | 2150 | 16323 |
| 581 | 20230831 | 094900 | 7392570100 | 2155 | 2160 | 2160 | 2150 | 23737 |
| 582 | 20230831 | 094800 | 7341438035 | 2160 | 2170 | 2170 | 2160 | 2107 |
| 583 | 20230831 | 094700 | 7336885455 | 2170 | 2160 | 2170 | 2160 | 3967 |
| 584 | 20230831 | 094600 | 7328301495 | 2170 | 2170 | 2170 | 2165 | 1940 |
| 585 | 20230831 | 094500 | 7324097935 | 2175 | 2175 | 2175 | 2170 | 4685 |
| 586 | 20230831 | 094400 | 7313920995 | 2165 | 2165 | 2180 | 2160 | 46641 |
| 587 | 20230831 | 094300 | 7212485745 | 2165 | 2150 | 2165 | 2145 | 29203 |
| 588 | 20230831 | 094200 | 7149501275 | 2150 | 2150 | 2150 | 2145 | 12212 |
| 589 | 20230831 | 094100 | 7123285580 | 2150 | 2155 | 2155 | 2150 | 22220 |
| 590 | 20230831 | 094000 | 7075509355 | 2150 | 2160 | 2165 | 2145 | 90426 |
| 591 | 20230831 | 093900 | 6880824095 | 2160 | 2165 | 2165 | 2160 | 2993 |
| 592 | 20230831 | 093800 | 6874359160 | 2165 | 2160 | 2170 | 2160 | 4399 |
| 593 | 20230831 | 093700 | 6864836250 | 2165 | 2165 | 2170 | 2155 | 40474 |
| 594 | 20230831 | 093600 | 6777341370 | 2170 | 2170 | 2170 | 2165 | 14426 |
| 595 | 20230831 | 093500 | 6746049920 | 2170 | 2175 | 2175 | 2170 | 6188 |
| 596 | 20230831 | 093400 | 6732600550 | 2175 | 2175 | 2180 | 2170 | 3827 |
| 597 | 20230831 | 093300 | 6724273370 | 2175 | 2175 | 2180 | 2170 | 3937 |
| 598 | 20230831 | 093200 | 6715704735 | 2175 | 2170 | 2180 | 2170 | 12321 |
| 599 | 20230831 | 093100 | 6688890075 | 2170 | 2180 | 2185 | 2170 | 8251 |
| 600 | 20230831 | 093000 | 6670900850 | 2185 | 2180 | 2185 | 2170 | 20206 |
| 601 | 20230831 | 092900 | 6626901570 | 2180 | 2180 | 2185 | 2175 | 12528 |
| 602 | 20230831 | 092800 | 6599602985 | 2180 | 2180 | 2185 | 2180 | 7324 |
| 603 | 20230831 | 092700 | 6583624965 | 2185 | 2175 | 2185 | 2175 | 18957 |
| 604 | 20230831 | 092600 | 6542299185 | 2175 | 2175 | 2180 | 2170 | 25822 |
| 605 | 20230831 | 092500 | 6486127715 | 2175 | 2170 | 2175 | 2170 | 13467 |
| 606 | 20230831 | 092400 | 6456850545 | 2170 | 2175 | 2175 | 2165 | 12912 |
| 607 | 20230831 | 092300 | 6428826480 | 2165 | 2175 | 2180 | 2160 | 47251 |
| 608 | 20230831 | 092200 | 6326256295 | 2170 | 2155 | 2175 | 2150 | 27447 |
| 609 | 20230831 | 092100 | 6266843760 | 2155 | 2145 | 2155 | 2140 | 47066 |
| 610 | 20230831 | 092000 | 6165849300 | 2145 | 2160 | 2165 | 2145 | 142325 |
| 611 | 20230831 | 091900 | 5859496455 | 2165 | 2180 | 2180 | 2160 | 86335 |
| 612 | 20230831 | 091800 | 5672071325 | 2180 | 2180 | 2185 | 2175 | 20508 |
| 613 | 20230831 | 091700 | 5627381680 | 2180 | 2190 | 2190 | 2175 | 27811 |
| 614 | 20230831 | 091600 | 5566705380 | 2190 | 2185 | 2195 | 2180 | 50361 |
| 615 | 20230831 | 091500 | 5456609485 | 2185 | 2175 | 2190 | 2175 | 37572 |
| 616 | 20230831 | 091400 | 5374494105 | 2180 | 2195 | 2195 | 2175 | 81422 |
| 617 | 20230831 | 091300 | 5196789635 | 2195 | 2190 | 2205 | 2180 | 80359 |
| 618 | 20230831 | 091200 | 5020648745 | 2190 | 2195 | 2200 | 2185 | 35344 |
| 619 | 20230831 | 091100 | 4943266650 | 2195 | 2180 | 2220 | 2175 | 74841 |
| 620 | 20230831 | 091000 | 4779284385 | 2180 | 2205 | 2210 | 2160 | 274499 |
| 621 | 20230831 | 090900 | 4180021110 | 2205 | 2215 | 2220 | 2205 | 30928 |
| 622 | 20230831 | 090800 | 4111608515 | 2210 | 2215 | 2230 | 2200 | 89764 |
| 623 | 20230831 | 090700 | 3913111125 | 2220 | 2215 | 2235 | 2205 | 78679 |
| 624 | 20230831 | 090600 | 3738667875 | 2225 | 2235 | 2245 | 2210 | 173749 |
| 625 | 20230831 | 090500 | 3350979295 | 2235 | 2205 | 2245 | 2200 | 237689 |
| 626 | 20230831 | 090400 | 2822391920 | 2205 | 2215 | 2215 | 2185 | 230598 |
| 627 | 20230831 | 090300 | 2314703020 | 2205 | 2215 | 2215 | 2185 | 334466 |
| 628 | 20230831 | 090200 | 1577582145 | 2210 | 2145 | 2255 | 2130 | 502338 |
| 629 | 20230831 | 090100 | 468834880 | 2150 | 2135 | 2180 | 2125 | 147073 |
| 630 | 20230831 | 090000 | 152927275 | 2130 | 2130 | 2145 | 2120 | 71774 |