35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 3 | 20230713 | 193300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230713 | 193200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230713 | 193100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230713 | 193000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230713 | 192900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230713 | 192800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230713 | 192700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230713 | 192600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230713 | 192500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230713 | 192400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230713 | 192300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230713 | 192200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230713 | 192100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230713 | 192000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230713 | 191900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230713 | 191800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230713 | 191700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230713 | 191600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230713 | 191500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230713 | 191400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230713 | 191300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230713 | 191200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230713 | 191100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230713 | 191000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230713 | 190900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230713 | 190800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230713 | 190700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230713 | 190600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230713 | 190500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230713 | 190400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 33 | 20230713 | 190300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230713 | 190200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230713 | 190100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230713 | 190000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230713 | 185900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230713 | 185800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230713 | 185700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230713 | 185600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230713 | 185500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230713 | 185400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230713 | 185300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230713 | 185200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230713 | 185100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230713 | 185000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230713 | 184900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230713 | 184800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230713 | 184700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230713 | 184600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230713 | 184500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230713 | 184400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230713 | 184300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230713 | 184200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230713 | 184100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230713 | 184000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230713 | 183900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230713 | 183800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230713 | 183700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230713 | 183600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230713 | 183500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230713 | 183400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 63 | 20230713 | 183300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230713 | 183200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230713 | 183100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230713 | 183000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230713 | 182900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230713 | 182800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230713 | 182700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230713 | 182600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230713 | 182500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230713 | 182400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230713 | 182300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230713 | 182200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230713 | 182100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230713 | 182000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230713 | 181900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230713 | 181800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230713 | 181700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230713 | 181600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230713 | 181500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230713 | 181400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230713 | 181300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230713 | 181200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230713 | 181100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230713 | 181000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230713 | 180900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230713 | 180800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230713 | 180700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230713 | 180600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230713 | 180500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230713 | 180400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 93 | 20230713 | 180300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230713 | 180200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230713 | 180100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230713 | 180000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230713 | 175900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230713 | 175800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230713 | 175700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230713 | 175600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230713 | 175500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230713 | 175400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230713 | 175300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230713 | 175200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230713 | 175100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230713 | 175000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230713 | 174900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230713 | 174800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230713 | 174700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230713 | 174600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230713 | 174500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230713 | 174400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230713 | 174300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230713 | 174200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230713 | 174100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230713 | 174000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230713 | 173900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230713 | 173800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230713 | 173700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230713 | 173600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230713 | 173500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230713 | 173400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 123 | 20230713 | 173300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230713 | 173200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230713 | 173100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230713 | 173000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230713 | 172900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230713 | 172800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230713 | 172700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230713 | 172600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230713 | 172500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230713 | 172400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230713 | 172300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230713 | 172200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230713 | 172100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230713 | 172000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230713 | 171900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230713 | 171800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230713 | 171700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230713 | 171600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230713 | 171500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230713 | 171400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230713 | 171300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230713 | 171200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230713 | 171100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230713 | 171000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230713 | 170900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230713 | 170800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230713 | 170700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230713 | 170600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230713 | 170500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230713 | 170400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 153 | 20230713 | 170300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230713 | 170200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230713 | 170100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230713 | 170000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230713 | 165900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230713 | 165800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230713 | 165700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230713 | 165600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230713 | 165500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230713 | 165400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230713 | 165300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230713 | 165200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230713 | 165100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230713 | 165000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230713 | 164900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230713 | 164800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230713 | 164700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230713 | 164600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230713 | 164500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230713 | 164400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230713 | 164300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230713 | 164200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230713 | 164100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230713 | 164000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230713 | 163900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230713 | 163800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230713 | 163700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230713 | 163600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230713 | 163500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230713 | 163400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 183 | 20230713 | 163300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230713 | 163200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230713 | 163100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230713 | 163000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230713 | 162900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230713 | 162800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230713 | 162700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230713 | 162600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230713 | 162500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230713 | 162400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230713 | 162300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230713 | 162200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230713 | 162100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230713 | 162000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230713 | 161900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230713 | 161800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230713 | 161700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230713 | 161600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230713 | 161500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230713 | 161400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230713 | 161300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230713 | 161200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230713 | 161100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230713 | 161000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230713 | 160900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230713 | 160800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230713 | 160700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230713 | 160600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230713 | 160500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230713 | 160400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 213 | 20230713 | 160300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230713 | 160200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230713 | 160100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230713 | 160000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230713 | 155900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230713 | 155800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230713 | 155700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230713 | 155600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230713 | 155500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230713 | 155400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230713 | 155300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230713 | 155200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230713 | 155100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230713 | 155000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230713 | 154900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230713 | 154800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230713 | 154700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230713 | 154600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230713 | 154500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230713 | 154400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230713 | 154300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230713 | 154200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230713 | 154100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230713 | 154000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230713 | 153900 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230713 | 153800 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230713 | 153700 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230713 | 153600 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230713 | 153500 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230713 | 153400 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 243 | 20230713 | 153300 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230713 | 153200 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230713 | 153100 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230713 | 153000 | 38554888050 | 37700 | 37700 | 37700 | 37700 | 9270 |
| 247 | 20230713 | 152900 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230713 | 152800 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230713 | 152700 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230713 | 152600 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230713 | 152500 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230713 | 152400 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230713 | 152300 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230713 | 152200 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230713 | 152100 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230713 | 152000 | 38205409050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230713 | 151900 | 38205409050 | 37450 | 37450 | 37500 | 37250 | 2599 |
| 258 | 20230713 | 151800 | 38108394900 | 37500 | 37400 | 37500 | 37300 | 1229 |
| 259 | 20230713 | 151700 | 38062354100 | 37400 | 37150 | 37450 | 37150 | 793 |
| 260 | 20230713 | 151600 | 38032795600 | 37150 | 37300 | 37300 | 37150 | 419 |
| 261 | 20230713 | 151500 | 38017206450 | 37300 | 37500 | 37500 | 37150 | 985 |
| 262 | 20230713 | 151400 | 37980409350 | 37500 | 37150 | 37500 | 37100 | 2030 |
| 263 | 20230713 | 151300 | 37904488400 | 37150 | 37150 | 37200 | 37050 | 735 |
| 264 | 20230713 | 151200 | 37877173500 | 37150 | 37000 | 37200 | 37000 | 1309 |
| 265 | 20230713 | 151100 | 37828674550 | 37050 | 37000 | 37050 | 36950 | 1362 |
| 266 | 20230713 | 151000 | 37778319000 | 37000 | 37000 | 37000 | 36900 | 6269 |
| 267 | 20230713 | 150900 | 37546916500 | 37000 | 36550 | 37000 | 36550 | 3822 |
| 268 | 20230713 | 150800 | 37406856800 | 36550 | 36600 | 36600 | 36500 | 2056 |
| 269 | 20230713 | 150700 | 37331663050 | 36550 | 36650 | 36750 | 36550 | 2379 |
| 270 | 20230713 | 150600 | 37244563950 | 36650 | 36800 | 36800 | 36650 | 2942 |
| 271 | 20230713 | 150500 | 37136511000 | 36750 | 37050 | 37050 | 36750 | 6958 |
| 272 | 20230713 | 150400 | 36880663250 | 36950 | 37200 | 37300 | 36950 | 2629 |
| 273 | 20230713 | 150300 | 36783062750 | 37200 | 37000 | 37300 | 37000 | 5769 |
| 274 | 20230713 | 150200 | 36569091350 | 37000 | 36850 | 37000 | 36850 | 1361 |
| 275 | 20230713 | 150100 | 36518809300 | 37000 | 37000 | 37000 | 36900 | 3507 |
| 276 | 20230713 | 150000 | 36389188250 | 37000 | 36650 | 37000 | 36600 | 7447 |
| 277 | 20230713 | 145900 | 36115434500 | 36650 | 36600 | 36700 | 36550 | 3218 |
| 278 | 20230713 | 145800 | 35997447050 | 36550 | 36750 | 36800 | 36500 | 5036 |
| 279 | 20230713 | 145700 | 35812876350 | 36750 | 37050 | 37100 | 36700 | 5358 |
| 280 | 20230713 | 145600 | 35615553700 | 37100 | 36900 | 37100 | 36850 | 1658 |
| 281 | 20230713 | 145500 | 35554297000 | 36850 | 37000 | 37150 | 36850 | 6341 |
| 282 | 20230713 | 145400 | 35319565000 | 37000 | 37050 | 37250 | 36900 | 5515 |
| 283 | 20230713 | 145300 | 35115121000 | 37000 | 36750 | 37000 | 36700 | 9076 |
| 284 | 20230713 | 145200 | 34780994650 | 36800 | 37000 | 37000 | 36800 | 4192 |
| 285 | 20230713 | 145100 | 34626282650 | 37050 | 37300 | 37300 | 36950 | 5463 |
| 286 | 20230713 | 145000 | 34423517100 | 37250 | 36800 | 37350 | 36750 | 11940 |
| 287 | 20230713 | 144900 | 33981189400 | 36800 | 36750 | 37050 | 36650 | 9144 |
| 288 | 20230713 | 144800 | 33644277900 | 36750 | 36250 | 36750 | 35800 | 9450 |
| 289 | 20230713 | 144700 | 33301234050 | 35950 | 36600 | 36600 | 35750 | 17628 |
| 290 | 20230713 | 144600 | 32663945900 | 36600 | 36600 | 36600 | 36450 | 6263 |
| 291 | 20230713 | 144500 | 32434873700 | 36500 | 37100 | 37100 | 36400 | 7987 |
| 292 | 20230713 | 144400 | 32141775000 | 37150 | 37100 | 37200 | 36850 | 9997 |
| 293 | 20230713 | 144300 | 31772304150 | 37100 | 36250 | 37350 | 36250 | 15766 |
| 294 | 20230713 | 144200 | 31190472500 | 36250 | 36150 | 36500 | 35450 | 20973 |
| 295 | 20230713 | 144100 | 30437293150 | 36000 | 37600 | 37600 | 36000 | 19132 |
| 296 | 20230713 | 144000 | 29732043050 | 37600 | 38050 | 38050 | 37600 | 3451 |
| 297 | 20230713 | 143900 | 29601594850 | 38050 | 38050 | 38100 | 38000 | 1711 |
| 298 | 20230713 | 143800 | 29536464600 | 38000 | 38000 | 38050 | 37950 | 632 |
| 299 | 20230713 | 143700 | 29512452900 | 38000 | 38050 | 38050 | 37950 | 463 |
| 300 | 20230713 | 143600 | 29494864050 | 38050 | 38000 | 38050 | 37950 | 224 |
| 301 | 20230713 | 143500 | 29486350200 | 37950 | 38000 | 38000 | 37850 | 910 |
| 302 | 20230713 | 143400 | 29451803800 | 37950 | 38000 | 38100 | 37950 | 1338 |
| 303 | 20230713 | 143300 | 29400986950 | 38050 | 38050 | 38100 | 38000 | 912 |
| 304 | 20230713 | 143200 | 29366293900 | 38050 | 38050 | 38100 | 38000 | 672 |
| 305 | 20230713 | 143100 | 29340740600 | 38050 | 38000 | 38100 | 37950 | 1350 |
| 306 | 20230713 | 143000 | 29289444650 | 38000 | 37900 | 38000 | 37850 | 335 |
| 307 | 20230713 | 142900 | 29276742750 | 37900 | 37950 | 38000 | 37850 | 592 |
| 308 | 20230713 | 142800 | 29254286500 | 38000 | 37800 | 38000 | 37800 | 1374 |
| 309 | 20230713 | 142700 | 29202154600 | 37750 | 37850 | 37900 | 37750 | 398 |
| 310 | 20230713 | 142600 | 29187108950 | 37800 | 37550 | 37800 | 37450 | 2787 |
| 311 | 20230713 | 142500 | 29082435750 | 37550 | 37650 | 37650 | 37500 | 1380 |
| 312 | 20230713 | 142400 | 29030580000 | 37650 | 37700 | 37700 | 37600 | 1111 |
| 313 | 20230713 | 142300 | 28988777050 | 37700 | 37650 | 37750 | 37600 | 460 |
| 314 | 20230713 | 142200 | 28971458600 | 37650 | 37750 | 37800 | 37300 | 8154 |
| 315 | 20230713 | 142100 | 28665969800 | 37750 | 37800 | 37850 | 37600 | 2651 |
| 316 | 20230713 | 142000 | 28566049650 | 37850 | 37800 | 37850 | 37750 | 1370 |
| 317 | 20230713 | 141900 | 28514269850 | 37800 | 37950 | 37950 | 37750 | 2135 |
| 318 | 20230713 | 141800 | 28433502500 | 37950 | 37950 | 38000 | 37900 | 800 |
| 319 | 20230713 | 141700 | 28403172050 | 37950 | 38050 | 38150 | 37900 | 864 |
| 320 | 20230713 | 141600 | 28370364950 | 38100 | 38100 | 38100 | 38000 | 478 |
| 321 | 20230713 | 141500 | 28352178900 | 38100 | 37950 | 38100 | 37950 | 389 |
| 322 | 20230713 | 141400 | 28337386850 | 38000 | 38100 | 38100 | 37900 | 997 |
| 323 | 20230713 | 141300 | 28299525500 | 38100 | 38100 | 38200 | 38100 | 110 |
| 324 | 20230713 | 141200 | 28295329600 | 38100 | 38200 | 38200 | 38050 | 310 |
| 325 | 20230713 | 141100 | 28283520650 | 38150 | 38200 | 38200 | 38050 | 1100 |
| 326 | 20230713 | 141000 | 28241587300 | 38000 | 37950 | 38200 | 37850 | 2265 |
| 327 | 20230713 | 140900 | 28155600750 | 37850 | 38150 | 38200 | 37800 | 2862 |
| 328 | 20230713 | 140800 | 28046955650 | 38200 | 38200 | 38250 | 38050 | 2194 |
| 329 | 20230713 | 140700 | 27963369700 | 38200 | 38350 | 38400 | 38100 | 2980 |
| 330 | 20230713 | 140600 | 27849487150 | 38350 | 38300 | 38350 | 38300 | 49 |
| 331 | 20230713 | 140500 | 27847609050 | 38350 | 38300 | 38350 | 38250 | 230 |
| 332 | 20230713 | 140400 | 27838800600 | 38300 | 38200 | 38350 | 38200 | 301 |
| 333 | 20230713 | 140300 | 27827288200 | 38200 | 38350 | 38350 | 38200 | 1507 |
| 334 | 20230713 | 140200 | 27769672900 | 38350 | 38350 | 38400 | 38300 | 205 |
| 335 | 20230713 | 140100 | 27761809350 | 38350 | 38350 | 38400 | 38250 | 221 |
| 336 | 20230713 | 140000 | 27753333900 | 38350 | 38250 | 38350 | 38200 | 675 |
| 337 | 20230713 | 135900 | 27727520400 | 38300 | 38300 | 38350 | 38300 | 185 |
| 338 | 20230713 | 135800 | 27720432950 | 38300 | 38200 | 38300 | 38200 | 249 |
| 339 | 20230713 | 135700 | 27710911000 | 38200 | 38100 | 38200 | 38100 | 365 |
| 340 | 20230713 | 135600 | 27696985150 | 38150 | 38350 | 38400 | 38100 | 2659 |
| 341 | 20230713 | 135500 | 27595390000 | 38350 | 38400 | 38450 | 38350 | 572 |
| 342 | 20230713 | 135400 | 27573422950 | 38400 | 38250 | 38400 | 38250 | 407 |
| 343 | 20230713 | 135300 | 27557831150 | 38250 | 38200 | 38300 | 38150 | 1356 |
| 344 | 20230713 | 135200 | 27506033300 | 38200 | 38100 | 38200 | 38100 | 586 |
| 345 | 20230713 | 135100 | 27483663150 | 38100 | 38100 | 38150 | 38100 | 325 |
| 346 | 20230713 | 135000 | 27471272550 | 38100 | 38100 | 38100 | 38050 | 1314 |
| 347 | 20230713 | 134900 | 27421260700 | 38050 | 38050 | 38100 | 38000 | 863 |
| 348 | 20230713 | 134800 | 27388443100 | 38000 | 38100 | 38100 | 38000 | 941 |
| 349 | 20230713 | 134700 | 27352636150 | 38100 | 38150 | 38200 | 38100 | 279 |
| 350 | 20230713 | 134600 | 27341991250 | 38150 | 38250 | 38300 | 38150 | 1114 |
| 351 | 20230713 | 134500 | 27299417300 | 38250 | 38150 | 38250 | 38000 | 8033 |
| 352 | 20230713 | 134400 | 26993905400 | 38200 | 38100 | 38200 | 37950 | 4840 |
| 353 | 20230713 | 134300 | 26809790950 | 38250 | 38050 | 38250 | 38000 | 3399 |
| 354 | 20230713 | 134200 | 26680441950 | 38050 | 38150 | 38200 | 38050 | 1293 |
| 355 | 20230713 | 134100 | 26631143900 | 38150 | 38150 | 38250 | 38000 | 5600 |
| 356 | 20230713 | 134000 | 26417903450 | 38100 | 38400 | 38400 | 38100 | 4790 |
| 357 | 20230713 | 133900 | 26234667600 | 38450 | 38500 | 38550 | 38450 | 1618 |
| 358 | 20230713 | 133800 | 26172378800 | 38500 | 38600 | 38600 | 38500 | 2005 |
| 359 | 20230713 | 133700 | 26095169050 | 38600 | 38700 | 38750 | 38550 | 1133 |
| 360 | 20230713 | 133600 | 26051429350 | 38700 | 38750 | 38750 | 38700 | 249 |
| 361 | 20230713 | 133500 | 26041792250 | 38750 | 38600 | 38750 | 38600 | 390 |
| 362 | 20230713 | 133400 | 26026716650 | 38600 | 38750 | 38750 | 38600 | 331 |
| 363 | 20230713 | 133300 | 26013913550 | 38750 | 38750 | 38750 | 38650 | 182 |
| 364 | 20230713 | 133200 | 26006871950 | 38700 | 38850 | 38850 | 38700 | 778 |
| 365 | 20230713 | 133100 | 25976699550 | 38850 | 38950 | 38950 | 38850 | 350 |
| 366 | 20230713 | 133000 | 25963090400 | 38950 | 38800 | 38950 | 38800 | 718 |
| 367 | 20230713 | 132900 | 25935197600 | 38700 | 38700 | 38800 | 38650 | 475 |
| 368 | 20230713 | 132800 | 25916779100 | 38750 | 38800 | 38800 | 38700 | 167 |
| 369 | 20230713 | 132700 | 25910308150 | 38850 | 38850 | 38900 | 38700 | 613 |
| 370 | 20230713 | 132600 | 25886501650 | 38800 | 38800 | 38850 | 38650 | 463 |
| 371 | 20230713 | 132500 | 25868549800 | 38650 | 38700 | 38800 | 38600 | 1590 |
| 372 | 20230713 | 132400 | 25807085100 | 38700 | 38750 | 38750 | 38650 | 219 |
| 373 | 20230713 | 132300 | 25798614700 | 38750 | 38800 | 38800 | 38750 | 304 |
| 374 | 20230713 | 132200 | 25786829250 | 38800 | 38800 | 38800 | 38700 | 154 |
| 375 | 20230713 | 132100 | 25780859650 | 38800 | 38800 | 38800 | 38700 | 239 |
| 376 | 20230713 | 132000 | 25771599650 | 38800 | 38700 | 38800 | 38500 | 3443 |
| 377 | 20230713 | 131900 | 25638722700 | 38700 | 38800 | 38800 | 38700 | 1260 |
| 378 | 20230713 | 131800 | 25589951300 | 38750 | 38850 | 38850 | 38750 | 445 |
| 379 | 20230713 | 131700 | 25572694000 | 38800 | 38900 | 38950 | 38800 | 1177 |
| 380 | 20230713 | 131600 | 25526992200 | 38900 | 39000 | 39050 | 38900 | 166 |
| 381 | 20230713 | 131500 | 25520522850 | 39050 | 39000 | 39050 | 38950 | 1070 |
| 382 | 20230713 | 131400 | 25478827550 | 39000 | 39050 | 39150 | 38950 | 715 |
| 383 | 20230713 | 131300 | 25450916550 | 39050 | 39250 | 39250 | 39050 | 324 |
| 384 | 20230713 | 131200 | 25438247250 | 39250 | 39200 | 39350 | 39050 | 2146 |
| 385 | 20230713 | 131100 | 25354079900 | 39250 | 39400 | 39450 | 39200 | 637 |
| 386 | 20230713 | 131000 | 25329069650 | 39400 | 39600 | 39700 | 39400 | 155 |
| 387 | 20230713 | 130900 | 25322931850 | 39350 | 39500 | 39650 | 39200 | 7535 |
| 388 | 20230713 | 130800 | 25026477350 | 39450 | 39650 | 39650 | 39450 | 1356 |
| 389 | 20230713 | 130700 | 24972850500 | 39650 | 39700 | 39700 | 39650 | 1263 |
| 390 | 20230713 | 130600 | 24922768100 | 39700 | 39800 | 39800 | 39650 | 837 |
| 391 | 20230713 | 130500 | 24889544600 | 39800 | 39800 | 39800 | 39700 | 187 |
| 392 | 20230713 | 130400 | 24882108850 | 39800 | 39600 | 39800 | 39600 | 949 |
| 393 | 20230713 | 130300 | 24844402100 | 39650 | 39650 | 39700 | 39550 | 612 |
| 394 | 20230713 | 130200 | 24820152450 | 39700 | 39650 | 39750 | 39600 | 407 |
| 395 | 20230713 | 130100 | 24804000350 | 39650 | 39700 | 39700 | 39550 | 122 |
| 396 | 20230713 | 130000 | 24799166750 | 39750 | 39700 | 39750 | 39650 | 618 |
| 397 | 20230713 | 125900 | 24774621150 | 39700 | 39600 | 39700 | 39500 | 414 |
| 398 | 20230713 | 125800 | 24758209150 | 39500 | 39700 | 39700 | 39500 | 507 |
| 399 | 20230713 | 125700 | 24738121000 | 39650 | 39700 | 39700 | 39600 | 416 |
| 400 | 20230713 | 125600 | 24721615650 | 39700 | 39700 | 39700 | 39500 | 688 |
| 401 | 20230713 | 125500 | 24694314250 | 39700 | 39750 | 39750 | 39700 | 358 |
| 402 | 20230713 | 125400 | 24680089700 | 39750 | 39700 | 39800 | 39700 | 492 |
| 403 | 20230713 | 125300 | 24660531900 | 39750 | 39750 | 39800 | 39700 | 562 |
| 404 | 20230713 | 125200 | 24638176250 | 39750 | 39750 | 39800 | 39700 | 451 |
| 405 | 20230713 | 125100 | 24620239250 | 39750 | 39800 | 39850 | 39750 | 1098 |
| 406 | 20230713 | 125000 | 24576531950 | 39800 | 39700 | 39800 | 39650 | 597 |
| 407 | 20230713 | 124900 | 24552821100 | 39700 | 39800 | 39800 | 39650 | 1078 |
| 408 | 20230713 | 124800 | 24509991200 | 39800 | 39750 | 39800 | 39700 | 720 |
| 409 | 20230713 | 124700 | 24481347400 | 39750 | 39700 | 39800 | 39700 | 518 |
| 410 | 20230713 | 124600 | 24460740350 | 39700 | 39700 | 39800 | 39650 | 336 |
| 411 | 20230713 | 124500 | 24447390850 | 39700 | 39750 | 39800 | 39700 | 449 |
| 412 | 20230713 | 124400 | 24429530900 | 39750 | 39700 | 39750 | 39700 | 559 |
| 413 | 20230713 | 124300 | 24407322450 | 39700 | 39650 | 39750 | 39600 | 680 |
| 414 | 20230713 | 124200 | 24380343950 | 39700 | 39700 | 39750 | 39650 | 340 |
| 415 | 20230713 | 124100 | 24366840450 | 39750 | 39750 | 39750 | 39650 | 547 |
| 416 | 20230713 | 124000 | 24345110950 | 39750 | 39700 | 39750 | 39600 | 664 |
| 417 | 20230713 | 123900 | 24318756250 | 39700 | 39700 | 39750 | 39600 | 425 |
| 418 | 20230713 | 123800 | 24301900150 | 39750 | 39750 | 39800 | 39700 | 790 |
| 419 | 20230713 | 123700 | 24270486300 | 39750 | 39650 | 39750 | 39600 | 751 |
| 420 | 20230713 | 123600 | 24240660600 | 39650 | 39650 | 39750 | 39600 | 479 |
| 421 | 20230713 | 123500 | 24221650450 | 39700 | 39600 | 39750 | 39550 | 1081 |
| 422 | 20230713 | 123400 | 24178784900 | 39600 | 39550 | 39600 | 39550 | 652 |
| 423 | 20230713 | 123300 | 24152980850 | 39500 | 39500 | 39600 | 39500 | 360 |
| 424 | 20230713 | 123200 | 24138743850 | 39600 | 39550 | 39600 | 39550 | 548 |
| 425 | 20230713 | 123100 | 24117052150 | 39550 | 39400 | 39550 | 39400 | 387 |
| 426 | 20230713 | 123000 | 24101765500 | 39400 | 39400 | 39400 | 39300 | 292 |
| 427 | 20230713 | 122900 | 24090266600 | 39400 | 39300 | 39400 | 39300 | 411 |
| 428 | 20230713 | 122800 | 24074086000 | 39300 | 39250 | 39300 | 39200 | 972 |
| 429 | 20230713 | 122700 | 24035904050 | 39250 | 39400 | 39400 | 39250 | 450 |
| 430 | 20230713 | 122600 | 24018202150 | 39300 | 39400 | 39400 | 39250 | 290 |
| 431 | 20230713 | 122500 | 24006794650 | 39400 | 39400 | 39400 | 39300 | 679 |
| 432 | 20230713 | 122400 | 23980066100 | 39400 | 39200 | 39400 | 39200 | 274 |
| 433 | 20230713 | 122300 | 23969288700 | 39200 | 39350 | 39500 | 39200 | 4540 |
| 434 | 20230713 | 122200 | 23790169500 | 39350 | 39100 | 39350 | 38900 | 2607 |
| 435 | 20230713 | 122100 | 23688177300 | 39050 | 38950 | 39100 | 38900 | 2989 |
| 436 | 20230713 | 122000 | 23571434500 | 38900 | 38700 | 38900 | 38600 | 2357 |
| 437 | 20230713 | 121900 | 23480327850 | 38800 | 38950 | 39050 | 38600 | 1436 |
| 438 | 20230713 | 121800 | 23424737950 | 38950 | 39100 | 39150 | 38700 | 7713 |
| 439 | 20230713 | 121700 | 23124258850 | 39050 | 39250 | 39300 | 39050 | 2465 |
| 440 | 20230713 | 121600 | 23027824000 | 39250 | 39250 | 39350 | 39150 | 2082 |
| 441 | 20230713 | 121500 | 22946086300 | 39300 | 39350 | 39400 | 39250 | 873 |
| 442 | 20230713 | 121400 | 22911776300 | 39350 | 39350 | 39450 | 39350 | 441 |
| 443 | 20230713 | 121300 | 22894408650 | 39350 | 39300 | 39400 | 39250 | 763 |
| 444 | 20230713 | 121200 | 22864403800 | 39300 | 39200 | 39400 | 39200 | 787 |
| 445 | 20230713 | 121100 | 22833499100 | 39400 | 39850 | 39850 | 39200 | 3600 |
| 446 | 20230713 | 121000 | 22691644100 | 39900 | 39850 | 39900 | 39700 | 1739 |
| 447 | 20230713 | 120900 | 22622452800 | 39900 | 39900 | 39900 | 39800 | 1314 |
| 448 | 20230713 | 120800 | 22570066750 | 39850 | 39950 | 39950 | 39850 | 1041 |
| 449 | 20230713 | 120700 | 22528525600 | 39950 | 39950 | 39950 | 39900 | 2647 |
| 450 | 20230713 | 120600 | 22422835150 | 39900 | 39800 | 39950 | 39800 | 2104 |
| 451 | 20230713 | 120500 | 22338958300 | 39750 | 39500 | 39750 | 39500 | 1149 |
| 452 | 20230713 | 120400 | 22293453000 | 39600 | 39400 | 39650 | 39350 | 2050 |
| 453 | 20230713 | 120300 | 22212471250 | 39400 | 39250 | 39400 | 39150 | 1502 |
| 454 | 20230713 | 120200 | 22153411150 | 39250 | 39300 | 39300 | 39150 | 635 |
| 455 | 20230713 | 120100 | 22128493250 | 39300 | 39150 | 39300 | 39150 | 601 |
| 456 | 20230713 | 120000 | 22104899650 | 39150 | 39200 | 39200 | 39100 | 689 |
| 457 | 20230713 | 115900 | 22077918600 | 39200 | 39200 | 39250 | 39150 | 677 |
| 458 | 20230713 | 115800 | 22051381500 | 39200 | 39350 | 39350 | 39100 | 1416 |
| 459 | 20230713 | 115700 | 21995868050 | 39300 | 39300 | 39350 | 39150 | 3658 |
| 460 | 20230713 | 115600 | 21852241100 | 39200 | 39600 | 39600 | 39200 | 1232 |
| 461 | 20230713 | 115500 | 21803735650 | 39500 | 39350 | 39600 | 39300 | 955 |
| 462 | 20230713 | 115400 | 21765998400 | 39300 | 39900 | 39900 | 39300 | 2917 |
| 463 | 20230713 | 115300 | 21650551800 | 39900 | 39800 | 39950 | 39800 | 695 |
| 464 | 20230713 | 115200 | 21622841900 | 39850 | 39900 | 39950 | 39800 | 613 |
| 465 | 20230713 | 115100 | 21598387100 | 39900 | 39900 | 39950 | 39800 | 730 |
| 466 | 20230713 | 115000 | 21569268450 | 39900 | 39900 | 39950 | 39800 | 606 |
| 467 | 20230713 | 114900 | 21545091700 | 39900 | 39900 | 39900 | 39800 | 517 |
| 468 | 20230713 | 114800 | 21524479550 | 39900 | 39900 | 39950 | 39850 | 1289 |
| 469 | 20230713 | 114700 | 21473024650 | 39900 | 39950 | 39950 | 39800 | 1077 |
| 470 | 20230713 | 114600 | 21430088000 | 39950 | 39900 | 39950 | 39900 | 1195 |
| 471 | 20230713 | 114500 | 21382357250 | 39850 | 39900 | 39950 | 39850 | 1338 |
| 472 | 20230713 | 114400 | 21328952150 | 39850 | 39850 | 39900 | 39750 | 1159 |
| 473 | 20230713 | 114300 | 21282773050 | 39850 | 39950 | 39950 | 39750 | 1017 |
| 474 | 20230713 | 114200 | 21242195600 | 39900 | 39800 | 39950 | 39700 | 1236 |
| 475 | 20230713 | 114100 | 21192940250 | 39800 | 39900 | 39950 | 39800 | 552 |
| 476 | 20230713 | 114000 | 21170935150 | 39950 | 39900 | 39950 | 39800 | 1597 |
| 477 | 20230713 | 113900 | 21107219850 | 39900 | 39850 | 39950 | 39800 | 1313 |
| 478 | 20230713 | 113800 | 21054851600 | 39850 | 39850 | 39900 | 39650 | 2223 |
| 479 | 20230713 | 113700 | 20966402700 | 39900 | 39900 | 39950 | 39850 | 767 |
| 480 | 20230713 | 113600 | 20935797650 | 39850 | 39950 | 40000 | 39850 | 1911 |
| 481 | 20230713 | 113500 | 20859539950 | 39950 | 40000 | 40000 | 39950 | 2774 |
| 482 | 20230713 | 113400 | 20748649750 | 40000 | 39950 | 40000 | 39900 | 4190 |
| 483 | 20230713 | 113300 | 20581235450 | 39900 | 39900 | 39950 | 39850 | 5670 |
| 484 | 20230713 | 113200 | 20355000300 | 39900 | 39800 | 39900 | 39750 | 2963 |
| 485 | 20230713 | 113100 | 20236933200 | 39800 | 39800 | 39850 | 39750 | 2904 |
| 486 | 20230713 | 113000 | 20121346100 | 39750 | 39800 | 39800 | 39700 | 4755 |
| 487 | 20230713 | 112900 | 19932179650 | 39750 | 39750 | 39750 | 39700 | 1687 |
| 488 | 20230713 | 112800 | 19865141750 | 39700 | 39750 | 39750 | 39700 | 1626 |
| 489 | 20230713 | 112700 | 19800525300 | 39700 | 39700 | 39700 | 39650 | 1748 |
| 490 | 20230713 | 112600 | 19731130100 | 39700 | 39600 | 39700 | 39600 | 1518 |
| 491 | 20230713 | 112500 | 19670874900 | 39600 | 39550 | 39700 | 39550 | 2452 |
| 492 | 20230713 | 112400 | 19573716300 | 39550 | 39400 | 39550 | 39300 | 997 |
| 493 | 20230713 | 112300 | 19534413950 | 39350 | 39400 | 39500 | 39300 | 992 |
| 494 | 20230713 | 112200 | 19495320450 | 39400 | 39350 | 39450 | 39300 | 967 |
| 495 | 20230713 | 112100 | 19457240700 | 39350 | 39250 | 39450 | 39150 | 571 |
| 496 | 20230713 | 112000 | 19434793300 | 39250 | 39150 | 39250 | 39050 | 1229 |
| 497 | 20230713 | 111900 | 19386702500 | 39200 | 39200 | 39200 | 39050 | 1443 |
| 498 | 20230713 | 111800 | 19330208500 | 39150 | 39500 | 39500 | 39150 | 1223 |
| 499 | 20230713 | 111700 | 19282157150 | 39500 | 39400 | 39500 | 39250 | 554 |
| 500 | 20230713 | 111600 | 19260325800 | 39550 | 39600 | 39600 | 39300 | 5121 |
| 501 | 20230713 | 111500 | 19058213000 | 39600 | 39550 | 39600 | 39500 | 1687 |
| 502 | 20230713 | 111400 | 18991482050 | 39550 | 39500 | 39550 | 39450 | 1317 |
| 503 | 20230713 | 111300 | 18939399700 | 39450 | 39500 | 39500 | 39450 | 5785 |
| 504 | 20230713 | 111200 | 18710897350 | 39500 | 39400 | 39500 | 39400 | 1624 |
| 505 | 20230713 | 111100 | 18646826850 | 39450 | 39450 | 39500 | 39450 | 5911 |
| 506 | 20230713 | 111000 | 18413571550 | 39400 | 39450 | 39450 | 39400 | 591 |
| 507 | 20230713 | 110900 | 18390260450 | 39450 | 39400 | 39450 | 39400 | 822 |
| 508 | 20230713 | 110800 | 18357856150 | 39400 | 39450 | 39450 | 39400 | 1253 |
| 509 | 20230713 | 110700 | 18308451000 | 39450 | 39450 | 39450 | 39400 | 1027 |
| 510 | 20230713 | 110600 | 18267942850 | 39450 | 39400 | 39450 | 39400 | 1457 |
| 511 | 20230713 | 110500 | 18210517500 | 39400 | 39400 | 39400 | 39350 | 3078 |
| 512 | 20230713 | 110400 | 18089247800 | 39400 | 39400 | 39400 | 39350 | 929 |
| 513 | 20230713 | 110300 | 18052653000 | 39400 | 39350 | 39400 | 39300 | 1261 |
| 514 | 20230713 | 110200 | 18003025500 | 39350 | 39350 | 39400 | 39300 | 1109 |
| 515 | 20230713 | 110100 | 17959372000 | 39350 | 39300 | 39400 | 39250 | 5029 |
| 516 | 20230713 | 110000 | 17761682450 | 39300 | 39300 | 39300 | 39250 | 1358 |
| 517 | 20230713 | 105900 | 17708315000 | 39250 | 39250 | 39300 | 39200 | 1164 |
| 518 | 20230713 | 105800 | 17662620550 | 39250 | 39250 | 39300 | 39150 | 5602 |
| 519 | 20230713 | 105700 | 17442608800 | 39250 | 39250 | 39250 | 39200 | 630 |
| 520 | 20230713 | 105600 | 17417883250 | 39250 | 39200 | 39250 | 39150 | 1776 |
| 521 | 20230713 | 105500 | 17348238000 | 39100 | 39250 | 39250 | 39100 | 2050 |
| 522 | 20230713 | 105400 | 17267901350 | 39250 | 39250 | 39250 | 39200 | 1579 |
| 523 | 20230713 | 105300 | 17205938300 | 39250 | 39200 | 39250 | 39150 | 2634 |
| 524 | 20230713 | 105200 | 17102666650 | 39200 | 39150 | 39200 | 39150 | 1256 |
| 525 | 20230713 | 105100 | 17053445950 | 39200 | 39200 | 39200 | 39150 | 1232 |
| 526 | 20230713 | 105000 | 17005159350 | 39200 | 39150 | 39200 | 39100 | 1865 |
| 527 | 20230713 | 104900 | 16932113400 | 39150 | 39050 | 39150 | 39000 | 2337 |
| 528 | 20230713 | 104800 | 16840720500 | 39000 | 39050 | 39050 | 38900 | 1218 |
| 529 | 20230713 | 104700 | 16793233700 | 39050 | 39050 | 39050 | 38950 | 1037 |
| 530 | 20230713 | 104600 | 16752794350 | 39050 | 39050 | 39100 | 39000 | 2240 |
| 531 | 20230713 | 104500 | 16665320200 | 39000 | 39100 | 39100 | 39000 | 1048 |
| 532 | 20230713 | 104400 | 16624368650 | 39100 | 39000 | 39100 | 39000 | 980 |
| 533 | 20230713 | 104300 | 16586062550 | 39050 | 38900 | 39050 | 38850 | 5942 |
| 534 | 20230713 | 104200 | 16354705400 | 38850 | 38850 | 38850 | 38800 | 1362 |
| 535 | 20230713 | 104100 | 16301797300 | 38800 | 38750 | 38850 | 38700 | 973 |
| 536 | 20230713 | 104000 | 16264067800 | 38700 | 38700 | 38750 | 38650 | 864 |
| 537 | 20230713 | 103900 | 16230612400 | 38750 | 38750 | 38800 | 38600 | 1085 |
| 538 | 20230713 | 103800 | 16188593800 | 38550 | 38800 | 38900 | 38550 | 1335 |
| 539 | 20230713 | 103700 | 16136835900 | 38800 | 38750 | 38850 | 38700 | 677 |
| 540 | 20230713 | 103600 | 16110572050 | 38750 | 38600 | 38750 | 38500 | 1785 |
| 541 | 20230713 | 103500 | 16041703150 | 38600 | 38700 | 38750 | 38500 | 837 |
| 542 | 20230713 | 103400 | 16009373950 | 38750 | 38700 | 38750 | 38500 | 5335 |
| 543 | 20230713 | 103300 | 15803670000 | 38750 | 38900 | 38900 | 38500 | 1619 |
| 544 | 20230713 | 103200 | 15740977800 | 38900 | 38600 | 38900 | 38450 | 4921 |
| 545 | 20230713 | 103100 | 15550769850 | 38550 | 38350 | 38750 | 38350 | 2493 |
| 546 | 20230713 | 103000 | 15454586800 | 38350 | 38600 | 38700 | 38350 | 3994 |
| 547 | 20230713 | 102900 | 15300647400 | 38600 | 39100 | 39150 | 38600 | 3917 |
| 548 | 20230713 | 102800 | 15148767400 | 39150 | 39000 | 39150 | 38950 | 1560 |
| 549 | 20230713 | 102700 | 15087908300 | 39000 | 39000 | 39000 | 38850 | 1518 |
| 550 | 20230713 | 102600 | 15028814250 | 39000 | 39100 | 39100 | 38850 | 2944 |
| 551 | 20230713 | 102500 | 14914229400 | 39050 | 39350 | 39350 | 39050 | 2559 |
| 552 | 20230713 | 102400 | 14814004300 | 39300 | 39350 | 39400 | 39200 | 1389 |
| 553 | 20230713 | 102300 | 14759375300 | 39350 | 39350 | 39400 | 39300 | 904 |
| 554 | 20230713 | 102200 | 14723788650 | 39350 | 39350 | 39400 | 39300 | 1608 |
| 555 | 20230713 | 102100 | 14660501550 | 39350 | 39350 | 39400 | 39200 | 1521 |
| 556 | 20230713 | 102000 | 14600628150 | 39350 | 39350 | 39350 | 39250 | 2493 |
| 557 | 20230713 | 101900 | 14502543850 | 39300 | 39250 | 39350 | 39200 | 2487 |
| 558 | 20230713 | 101800 | 14404856950 | 39200 | 39200 | 39250 | 39100 | 1650 |
| 559 | 20230713 | 101700 | 14340239050 | 39200 | 39100 | 39300 | 39100 | 3586 |
| 560 | 20230713 | 101600 | 14199549150 | 39150 | 38800 | 39150 | 38800 | 1851 |
| 561 | 20230713 | 101500 | 14127295200 | 38850 | 39050 | 39150 | 38750 | 2749 |
| 562 | 20230713 | 101400 | 14020364450 | 39000 | 39350 | 39350 | 39000 | 2940 |
| 563 | 20230713 | 101300 | 13905295500 | 39350 | 39400 | 39400 | 39200 | 5900 |
| 564 | 20230713 | 101200 | 13673242900 | 39450 | 39350 | 39450 | 39350 | 5310 |
| 565 | 20230713 | 101100 | 13464054200 | 39300 | 39250 | 39400 | 39200 | 6329 |
| 566 | 20230713 | 101000 | 13215160250 | 39250 | 39150 | 39250 | 39100 | 4287 |
| 567 | 20230713 | 100900 | 13047112600 | 39150 | 39150 | 39200 | 39100 | 1955 |
| 568 | 20230713 | 100800 | 12970562250 | 39100 | 39100 | 39200 | 39050 | 2782 |
| 569 | 20230713 | 100700 | 12861741950 | 39100 | 39000 | 39100 | 38950 | 12690 |
| 570 | 20230713 | 100600 | 12366494800 | 39000 | 38850 | 39000 | 38800 | 9420 |
| 571 | 20230713 | 100500 | 12000008350 | 38850 | 38750 | 38900 | 38750 | 7155 |
| 572 | 20230713 | 100400 | 11722349450 | 38750 | 38700 | 38750 | 38650 | 2724 |
| 573 | 20230713 | 100300 | 11616913550 | 38700 | 38550 | 38700 | 38550 | 1843 |
| 574 | 20230713 | 100200 | 11545707750 | 38600 | 38600 | 38600 | 38500 | 1382 |
| 575 | 20230713 | 100100 | 11492408200 | 38550 | 38550 | 38600 | 38500 | 836 |
| 576 | 20230713 | 100000 | 11460181750 | 38500 | 38400 | 38500 | 38400 | 1370 |
| 577 | 20230713 | 095900 | 11407474300 | 38450 | 38650 | 38650 | 38400 | 2658 |
| 578 | 20230713 | 095800 | 11305057050 | 38650 | 38550 | 38650 | 38550 | 2128 |
| 579 | 20230713 | 095700 | 11222908550 | 38550 | 38550 | 38600 | 38450 | 910 |
| 580 | 20230713 | 095600 | 11187808850 | 38550 | 38400 | 38650 | 38200 | 7420 |
| 581 | 20230713 | 095500 | 10902072150 | 38400 | 38200 | 38400 | 38100 | 4089 |
| 582 | 20230713 | 095400 | 10745588850 | 38150 | 38250 | 38250 | 38100 | 2380 |
| 583 | 20230713 | 095300 | 10654736950 | 38250 | 38150 | 38250 | 38150 | 1039 |
| 584 | 20230713 | 095200 | 10615007450 | 38150 | 38200 | 38250 | 38100 | 1160 |
| 585 | 20230713 | 095100 | 10570697600 | 38350 | 38100 | 38350 | 38050 | 4285 |
| 586 | 20230713 | 095000 | 10407279350 | 38100 | 38100 | 38300 | 38050 | 2492 |
| 587 | 20230713 | 094900 | 10312331550 | 38100 | 38400 | 38400 | 38100 | 3119 |
| 588 | 20230713 | 094800 | 10193238500 | 38400 | 38450 | 38500 | 38350 | 2011 |
| 589 | 20230713 | 094700 | 10115972800 | 38400 | 38500 | 38550 | 38350 | 1301 |
| 590 | 20230713 | 094600 | 10065917800 | 38550 | 38550 | 38550 | 38500 | 516 |
| 591 | 20230713 | 094500 | 10046027700 | 38550 | 38450 | 38600 | 38450 | 938 |
| 592 | 20230713 | 094400 | 10009879600 | 38500 | 38500 | 38650 | 38450 | 1561 |
| 593 | 20230713 | 094300 | 9949721000 | 38500 | 38700 | 38700 | 38450 | 3539 |
| 594 | 20230713 | 094200 | 9813306850 | 38550 | 38700 | 38700 | 38450 | 4949 |
| 595 | 20230713 | 094100 | 9622382300 | 38700 | 38650 | 38750 | 38500 | 6986 |
| 596 | 20230713 | 094000 | 9352337700 | 38650 | 38650 | 38700 | 38500 | 2988 |
| 597 | 20230713 | 093900 | 9236836850 | 38650 | 38200 | 38650 | 38050 | 5422 |
| 598 | 20230713 | 093800 | 9028417500 | 38200 | 38450 | 38450 | 38100 | 1009 |
| 599 | 20230713 | 093700 | 8989838600 | 38450 | 38500 | 38500 | 38400 | 1279 |
| 600 | 20230713 | 093600 | 8940630600 | 38450 | 38150 | 38500 | 38150 | 4049 |
| 601 | 20230713 | 093500 | 8785582900 | 38100 | 38150 | 38200 | 38000 | 3102 |
| 602 | 20230713 | 093400 | 8667430350 | 38150 | 38150 | 38250 | 38100 | 1839 |
| 603 | 20230713 | 093300 | 8597190050 | 38200 | 38100 | 38200 | 38100 | 3458 |
| 604 | 20230713 | 093200 | 8465268200 | 38000 | 38100 | 38200 | 38000 | 6379 |
| 605 | 20230713 | 093100 | 8222473650 | 38100 | 38300 | 38350 | 38100 | 2864 |
| 606 | 20230713 | 093000 | 8113143550 | 38350 | 38400 | 38400 | 38250 | 1097 |
| 607 | 20230713 | 092900 | 8071118750 | 38350 | 38300 | 38450 | 38200 | 8860 |
| 608 | 20230713 | 092800 | 7731380650 | 38300 | 38400 | 38650 | 38150 | 9100 |
| 609 | 20230713 | 092700 | 7381276500 | 38450 | 38500 | 38550 | 38300 | 9107 |
| 610 | 20230713 | 092600 | 7030947300 | 38500 | 38300 | 38500 | 38150 | 7918 |
| 611 | 20230713 | 092500 | 6727335300 | 38300 | 38250 | 38300 | 38100 | 3088 |
| 612 | 20230713 | 092400 | 6609306900 | 38200 | 38050 | 38350 | 38000 | 5627 |
| 613 | 20230713 | 092300 | 6394530450 | 38000 | 37950 | 38100 | 37900 | 2953 |
| 614 | 20230713 | 092200 | 6282375150 | 37900 | 37700 | 37950 | 37700 | 1437 |
| 615 | 20230713 | 092100 | 6227990250 | 37700 | 37700 | 37750 | 37650 | 1539 |
| 616 | 20230713 | 092000 | 6170023050 | 37700 | 37700 | 37900 | 37700 | 1607 |
| 617 | 20230713 | 091900 | 6109351150 | 37700 | 37950 | 37950 | 37550 | 3435 |
| 618 | 20230713 | 091800 | 5979958300 | 37900 | 37650 | 37900 | 37550 | 2825 |
| 619 | 20230713 | 091700 | 5873343200 | 37650 | 37650 | 37800 | 37600 | 1802 |
| 620 | 20230713 | 091600 | 5805421200 | 37650 | 37750 | 37950 | 37500 | 1734 |
| 621 | 20230713 | 091500 | 5739868300 | 37750 | 37450 | 37800 | 37350 | 3450 |
| 622 | 20230713 | 091400 | 5610745750 | 37450 | 37650 | 37700 | 37400 | 5892 |
| 623 | 20230713 | 091300 | 5389153350 | 37650 | 37950 | 38000 | 37650 | 7315 |
| 624 | 20230713 | 091200 | 5112563650 | 37950 | 38000 | 38000 | 37800 | 3799 |
| 625 | 20230713 | 091100 | 4968673450 | 37900 | 38150 | 38200 | 37900 | 4272 |
| 626 | 20230713 | 091000 | 4806049550 | 38150 | 38300 | 38350 | 38050 | 2220 |
| 627 | 20230713 | 090900 | 4721327500 | 38300 | 38200 | 38300 | 38000 | 3451 |
| 628 | 20230713 | 090800 | 4589822000 | 38200 | 38400 | 38500 | 38200 | 4840 |
| 629 | 20230713 | 090700 | 4404160350 | 38500 | 37850 | 38550 | 37800 | 16065 |
| 630 | 20230713 | 090600 | 3790125650 | 37850 | 37900 | 37950 | 37750 | 5301 |
| 631 | 20230713 | 090500 | 3589485650 | 37900 | 37400 | 37900 | 37400 | 5660 |
| 632 | 20230713 | 090400 | 3376484750 | 37400 | 37550 | 37700 | 37400 | 7016 |
| 633 | 20230713 | 090300 | 3113453850 | 37550 | 38500 | 38500 | 37400 | 10486 |
| 634 | 20230713 | 090200 | 2715641450 | 38450 | 37800 | 38450 | 37450 | 24775 |
| 635 | 20230713 | 090100 | 1772537250 | 37800 | 37800 | 37800 | 37250 | 14230 |
| 636 | 20230713 | 090000 | 1238351400 | 37800 | 37350 | 37800 | 36950 | 33140 |