34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 3 | 20230922 | 193800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230922 | 193700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230922 | 193600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230922 | 193500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230922 | 193400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230922 | 193300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230922 | 193200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230922 | 193100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230922 | 193000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230922 | 192900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230922 | 192800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230922 | 192700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230922 | 192600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230922 | 192500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230922 | 192400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230922 | 192300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230922 | 192200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230922 | 192100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230922 | 192000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230922 | 191900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230922 | 191800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230922 | 191700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230922 | 191600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230922 | 191500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230922 | 191400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230922 | 191300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230922 | 191200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230922 | 191100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230922 | 191000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230922 | 190900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 33 | 20230922 | 190800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230922 | 190700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230922 | 190600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230922 | 190500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230922 | 190400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230922 | 190300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230922 | 190200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230922 | 190100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230922 | 190000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230922 | 185900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230922 | 185800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230922 | 185700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230922 | 185600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230922 | 185500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230922 | 185400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230922 | 185300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230922 | 185200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230922 | 185100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230922 | 185000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230922 | 184900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230922 | 184800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230922 | 184700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230922 | 184600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230922 | 184500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230922 | 184400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230922 | 184300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230922 | 184200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230922 | 184100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230922 | 184000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230922 | 183900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 63 | 20230922 | 183800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230922 | 183700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230922 | 183600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230922 | 183500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230922 | 183400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230922 | 183300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230922 | 183200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230922 | 183100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230922 | 183000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230922 | 182900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230922 | 182800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230922 | 182700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230922 | 182600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230922 | 182500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230922 | 182400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230922 | 182300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230922 | 182200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230922 | 182100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230922 | 182000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230922 | 181900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230922 | 181800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230922 | 181700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230922 | 181600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230922 | 181500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230922 | 181400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230922 | 181300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230922 | 181200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230922 | 181100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230922 | 181000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230922 | 180900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 93 | 20230922 | 180800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230922 | 180700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230922 | 180600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230922 | 180500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230922 | 180400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230922 | 180300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230922 | 180200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230922 | 180100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230922 | 180000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230922 | 175900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230922 | 175800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230922 | 175700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230922 | 175600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230922 | 175500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230922 | 175400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230922 | 175300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230922 | 175200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230922 | 175100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230922 | 175000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230922 | 174900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230922 | 174800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230922 | 174700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230922 | 174600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230922 | 174500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230922 | 174400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230922 | 174300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230922 | 174200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230922 | 174100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230922 | 174000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230922 | 173900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 123 | 20230922 | 173800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230922 | 173700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230922 | 173600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230922 | 173500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230922 | 173400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230922 | 173300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230922 | 173200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230922 | 173100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230922 | 173000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230922 | 172900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230922 | 172800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230922 | 172700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230922 | 172600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230922 | 172500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230922 | 172400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230922 | 172300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230922 | 172200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230922 | 172100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230922 | 172000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230922 | 171900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230922 | 171800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230922 | 171700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230922 | 171600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230922 | 171500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230922 | 171400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230922 | 171300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230922 | 171200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230922 | 171100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230922 | 171000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230922 | 170900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 153 | 20230922 | 170800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230922 | 170700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230922 | 170600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230922 | 170500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230922 | 170400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230922 | 170300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230922 | 170200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230922 | 170100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230922 | 170000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230922 | 165900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230922 | 165800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230922 | 165700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230922 | 165600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230922 | 165500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230922 | 165400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230922 | 165300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230922 | 165200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230922 | 165100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230922 | 165000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230922 | 164900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230922 | 164800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230922 | 164700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230922 | 164600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230922 | 164500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230922 | 164400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230922 | 164300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230922 | 164200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230922 | 164100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230922 | 164000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230922 | 163900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 183 | 20230922 | 163800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230922 | 163700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230922 | 163600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230922 | 163500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230922 | 163400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230922 | 163300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230922 | 163200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230922 | 163100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230922 | 163000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230922 | 162900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230922 | 162800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230922 | 162700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230922 | 162600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230922 | 162500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230922 | 162400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230922 | 162300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230922 | 162200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230922 | 162100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230922 | 162000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230922 | 161900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230922 | 161800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230922 | 161700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230922 | 161600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230922 | 161500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230922 | 161400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230922 | 161300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230922 | 161200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230922 | 161100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230922 | 161000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230922 | 160900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 213 | 20230922 | 160800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230922 | 160700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230922 | 160600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230922 | 160500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230922 | 160400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230922 | 160300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230922 | 160200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230922 | 160100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230922 | 160000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230922 | 155900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230922 | 155800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230922 | 155700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230922 | 155600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230922 | 155500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230922 | 155400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230922 | 155300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230922 | 155200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230922 | 155100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230922 | 155000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230922 | 154900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230922 | 154800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230922 | 154700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230922 | 154600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230922 | 154500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230922 | 154400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230922 | 154300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230922 | 154200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230922 | 154100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230922 | 154000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230922 | 153900 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 243 | 20230922 | 153800 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230922 | 153700 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230922 | 153600 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230922 | 153500 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230922 | 153400 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230922 | 153300 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230922 | 153200 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230922 | 153100 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230922 | 153000 | 8243684550 | 30100 | 30100 | 30100 | 30100 | 4222 |
| 252 | 20230922 | 152900 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230922 | 152800 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230922 | 152700 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230922 | 152600 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230922 | 152500 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230922 | 152400 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230922 | 152300 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230922 | 152200 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230922 | 152100 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230922 | 152000 | 8116602350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230922 | 151900 | 8116602350 | 30100 | 29950 | 30100 | 29950 | 2016 |
| 263 | 20230922 | 151800 | 8056058400 | 29950 | 29950 | 30000 | 29950 | 1014 |
| 264 | 20230922 | 151700 | 8025658950 | 29950 | 29950 | 30000 | 29950 | 785 |
| 265 | 20230922 | 151600 | 8002147350 | 29950 | 29900 | 30000 | 29900 | 745 |
| 266 | 20230922 | 151500 | 7979840600 | 29900 | 29950 | 29950 | 29900 | 592 |
| 267 | 20230922 | 151400 | 7962138850 | 29950 | 29900 | 29950 | 29900 | 416 |
| 268 | 20230922 | 151300 | 7949692750 | 29900 | 29950 | 29950 | 29900 | 1422 |
| 269 | 20230922 | 151200 | 7907120200 | 29950 | 29950 | 30000 | 29950 | 356 |
| 270 | 20230922 | 151100 | 7896453650 | 29950 | 30000 | 30000 | 29950 | 519 |
| 271 | 20230922 | 151000 | 7880906100 | 30000 | 29950 | 30000 | 29950 | 158 |
| 272 | 20230922 | 150900 | 7876168700 | 30000 | 29950 | 30000 | 29950 | 978 |
| 273 | 20230922 | 150800 | 7846876800 | 29950 | 29950 | 29950 | 29900 | 389 |
| 274 | 20230922 | 150700 | 7835227350 | 29950 | 29950 | 30000 | 29950 | 352 |
| 275 | 20230922 | 150600 | 7824673900 | 29950 | 29900 | 29950 | 29900 | 587 |
| 276 | 20230922 | 150500 | 7807118750 | 29900 | 29950 | 29950 | 29900 | 162 |
| 277 | 20230922 | 150400 | 7802268000 | 29950 | 29950 | 30000 | 29900 | 241 |
| 278 | 20230922 | 150300 | 7795054250 | 29950 | 29950 | 29950 | 29950 | 413 |
| 279 | 20230922 | 150200 | 7782684900 | 29950 | 29900 | 30000 | 29900 | 170 |
| 280 | 20230922 | 150100 | 7777592750 | 29900 | 29950 | 30000 | 29900 | 232 |
| 281 | 20230922 | 150000 | 7770645050 | 29950 | 29950 | 30000 | 29900 | 392 |
| 282 | 20230922 | 145900 | 7758904400 | 29950 | 29900 | 29950 | 29900 | 367 |
| 283 | 20230922 | 145800 | 7747926200 | 29900 | 29900 | 29950 | 29900 | 113 |
| 284 | 20230922 | 145700 | 7744542800 | 29900 | 29950 | 30000 | 29900 | 476 |
| 285 | 20230922 | 145600 | 7730285400 | 29950 | 29950 | 29950 | 29950 | 225 |
| 286 | 20230922 | 145500 | 7723546650 | 29950 | 29950 | 30000 | 29950 | 308 |
| 287 | 20230922 | 145400 | 7714320400 | 30000 | 29950 | 30000 | 29950 | 322 |
| 288 | 20230922 | 145300 | 7704674550 | 29900 | 29950 | 30000 | 29900 | 303 |
| 289 | 20230922 | 145200 | 7695599200 | 29950 | 29950 | 30000 | 29950 | 307 |
| 290 | 20230922 | 145100 | 7686403750 | 30000 | 30000 | 30000 | 29950 | 504 |
| 291 | 20230922 | 145000 | 7671284400 | 29950 | 30000 | 30000 | 29950 | 368 |
| 292 | 20230922 | 144900 | 7660259650 | 29950 | 29950 | 29950 | 29950 | 53 |
| 293 | 20230922 | 144800 | 7658672300 | 30000 | 30050 | 30050 | 29950 | 1117 |
| 294 | 20230922 | 144700 | 7625191400 | 30000 | 30000 | 30050 | 30000 | 71 |
| 295 | 20230922 | 144600 | 7623060550 | 29950 | 29950 | 30050 | 29950 | 421 |
| 296 | 20230922 | 144500 | 7610437400 | 30000 | 30050 | 30050 | 29950 | 274 |
| 297 | 20230922 | 144400 | 7602218900 | 29950 | 29900 | 30000 | 29900 | 1001 |
| 298 | 20230922 | 144300 | 7572207050 | 29900 | 29950 | 30000 | 29900 | 380 |
| 299 | 20230922 | 144200 | 7560825500 | 29950 | 29900 | 30000 | 29900 | 502 |
| 300 | 20230922 | 144100 | 7545789850 | 29900 | 29950 | 30000 | 29900 | 344 |
| 301 | 20230922 | 144000 | 7535485550 | 29950 | 29950 | 29950 | 29900 | 34 |
| 302 | 20230922 | 143900 | 7534467500 | 29900 | 29900 | 29950 | 29900 | 556 |
| 303 | 20230922 | 143800 | 7517841000 | 29900 | 29900 | 29950 | 29900 | 82 |
| 304 | 20230922 | 143700 | 7515388400 | 29900 | 29900 | 29950 | 29900 | 293 |
| 305 | 20230922 | 143600 | 7506626850 | 29950 | 29900 | 29950 | 29900 | 533 |
| 306 | 20230922 | 143500 | 7490688250 | 29950 | 29850 | 29950 | 29850 | 60 |
| 307 | 20230922 | 143400 | 7488893450 | 29900 | 29900 | 29900 | 29850 | 329 |
| 308 | 20230922 | 143300 | 7479070850 | 29850 | 29900 | 29900 | 29850 | 350 |
| 309 | 20230922 | 143200 | 7468620500 | 29900 | 29950 | 29950 | 29900 | 204 |
| 310 | 20230922 | 143100 | 7462520050 | 29900 | 29900 | 30000 | 29850 | 76 |
| 311 | 20230922 | 143000 | 7460244150 | 29850 | 29900 | 29900 | 29850 | 572 |
| 312 | 20230922 | 142900 | 7443166850 | 29850 | 29850 | 29850 | 29850 | 270 |
| 313 | 20230922 | 142800 | 7435107350 | 29900 | 29800 | 29900 | 29800 | 264 |
| 314 | 20230922 | 142700 | 7427224700 | 29800 | 29850 | 29850 | 29800 | 420 |
| 315 | 20230922 | 142600 | 7414699550 | 29850 | 29850 | 29850 | 29800 | 229 |
| 316 | 20230922 | 142500 | 7407865200 | 29850 | 29850 | 29850 | 29800 | 86 |
| 317 | 20230922 | 142400 | 7405298500 | 29850 | 29850 | 29900 | 29800 | 386 |
| 318 | 20230922 | 142300 | 7393769250 | 29850 | 29900 | 29900 | 29850 | 383 |
| 319 | 20230922 | 142200 | 7382333350 | 29900 | 29950 | 29950 | 29900 | 1606 |
| 320 | 20230922 | 142100 | 7334299250 | 29900 | 29900 | 30050 | 29900 | 1052 |
| 321 | 20230922 | 142000 | 7302770050 | 29900 | 29900 | 29950 | 29900 | 267 |
| 322 | 20230922 | 141900 | 7294785950 | 29900 | 29900 | 29950 | 29900 | 388 |
| 323 | 20230922 | 141800 | 7283178150 | 29900 | 29950 | 30000 | 29900 | 658 |
| 324 | 20230922 | 141700 | 7263491550 | 29950 | 30000 | 30050 | 29950 | 951 |
| 325 | 20230922 | 141600 | 7234916250 | 30000 | 30000 | 30000 | 29950 | 316 |
| 326 | 20230922 | 141500 | 7225449450 | 29950 | 30000 | 30000 | 29950 | 208 |
| 327 | 20230922 | 141400 | 7219209800 | 30050 | 30000 | 30050 | 30000 | 458 |
| 328 | 20230922 | 141300 | 7205468950 | 30000 | 29950 | 30000 | 29950 | 409 |
| 329 | 20230922 | 141200 | 7193217400 | 29950 | 30000 | 30000 | 29950 | 522 |
| 330 | 20230922 | 141100 | 7177578850 | 29950 | 29950 | 30000 | 29950 | 337 |
| 331 | 20230922 | 141000 | 7167484850 | 29950 | 29950 | 29950 | 29950 | 16 |
| 332 | 20230922 | 140900 | 7167005650 | 29950 | 30000 | 30000 | 29900 | 570 |
| 333 | 20230922 | 140800 | 7149933900 | 30000 | 30000 | 30000 | 29900 | 2272 |
| 334 | 20230922 | 140700 | 7081932150 | 30000 | 30000 | 30050 | 30000 | 383 |
| 335 | 20230922 | 140600 | 7070440250 | 30000 | 30050 | 30050 | 30000 | 283 |
| 336 | 20230922 | 140500 | 7061947450 | 30050 | 30000 | 30050 | 30000 | 421 |
| 337 | 20230922 | 140400 | 7049301600 | 30000 | 30000 | 30050 | 30000 | 541 |
| 338 | 20230922 | 140300 | 7033063700 | 30000 | 30050 | 30050 | 30000 | 480 |
| 339 | 20230922 | 140200 | 7018651450 | 30000 | 30000 | 30000 | 29950 | 468 |
| 340 | 20230922 | 140100 | 7004626150 | 30050 | 30000 | 30050 | 30000 | 135 |
| 341 | 20230922 | 140000 | 7000575100 | 30000 | 30000 | 30050 | 30000 | 633 |
| 342 | 20230922 | 135900 | 6981584250 | 30000 | 30000 | 30050 | 30000 | 271 |
| 343 | 20230922 | 135800 | 6973443250 | 29950 | 29950 | 30000 | 29950 | 1035 |
| 344 | 20230922 | 135700 | 6942444150 | 29950 | 30000 | 30000 | 29950 | 473 |
| 345 | 20230922 | 135600 | 6928274650 | 29950 | 30000 | 30000 | 29950 | 168 |
| 346 | 20230922 | 135500 | 6923236900 | 29950 | 29950 | 30000 | 29900 | 318 |
| 347 | 20230922 | 135400 | 6913712850 | 30000 | 30000 | 30050 | 30000 | 722 |
| 348 | 20230922 | 135300 | 6892033250 | 30000 | 29950 | 30000 | 29900 | 449 |
| 349 | 20230922 | 135200 | 6878595750 | 29950 | 29850 | 29950 | 29800 | 242 |
| 350 | 20230922 | 135100 | 6871373100 | 29850 | 29900 | 29900 | 29850 | 574 |
| 351 | 20230922 | 135000 | 6854222700 | 29900 | 29850 | 29950 | 29850 | 96 |
| 352 | 20230922 | 134900 | 6851350550 | 29850 | 29850 | 29900 | 29850 | 306 |
| 353 | 20230922 | 134800 | 6842215950 | 29850 | 29900 | 29900 | 29850 | 438 |
| 354 | 20230922 | 134700 | 6829132150 | 29900 | 29850 | 29900 | 29850 | 108 |
| 355 | 20230922 | 134600 | 6825908150 | 29850 | 29850 | 29850 | 29800 | 196 |
| 356 | 20230922 | 134500 | 6820057700 | 29850 | 29800 | 29850 | 29750 | 732 |
| 357 | 20230922 | 134400 | 6798238400 | 29850 | 29850 | 29950 | 29800 | 415 |
| 358 | 20230922 | 134300 | 6785857400 | 29850 | 29850 | 29850 | 29800 | 81 |
| 359 | 20230922 | 134200 | 6783439850 | 29800 | 29900 | 29900 | 29800 | 955 |
| 360 | 20230922 | 134100 | 6754956600 | 29900 | 29800 | 29900 | 29800 | 428 |
| 361 | 20230922 | 134000 | 6742190950 | 29900 | 29800 | 29900 | 29800 | 47 |
| 362 | 20230922 | 133900 | 6740788350 | 29800 | 29900 | 29900 | 29800 | 599 |
| 363 | 20230922 | 133800 | 6722916500 | 29900 | 29800 | 29900 | 29800 | 236 |
| 364 | 20230922 | 133700 | 6715872050 | 29800 | 29800 | 29850 | 29800 | 624 |
| 365 | 20230922 | 133600 | 6697271550 | 29800 | 29800 | 29800 | 29800 | 180 |
| 366 | 20230922 | 133500 | 6691907550 | 29750 | 29800 | 29850 | 29750 | 313 |
| 367 | 20230922 | 133400 | 6682575450 | 29850 | 29850 | 29850 | 29800 | 137 |
| 368 | 20230922 | 133300 | 6678486600 | 29800 | 29800 | 29950 | 29750 | 664 |
| 369 | 20230922 | 133200 | 6658665050 | 29800 | 29800 | 29900 | 29800 | 723 |
| 370 | 20230922 | 133100 | 6637109350 | 29800 | 29800 | 29850 | 29800 | 378 |
| 371 | 20230922 | 133000 | 6625841800 | 29850 | 29800 | 29850 | 29800 | 890 |
| 372 | 20230922 | 132900 | 6599318850 | 29800 | 29800 | 29850 | 29800 | 177 |
| 373 | 20230922 | 132800 | 6594038100 | 29850 | 29850 | 29850 | 29800 | 622 |
| 374 | 20230922 | 132700 | 6575480100 | 29900 | 29850 | 29900 | 29850 | 85 |
| 375 | 20230922 | 132600 | 6572942000 | 29850 | 29850 | 29900 | 29850 | 541 |
| 376 | 20230922 | 132500 | 6556787250 | 29850 | 29900 | 29900 | 29850 | 315 |
| 377 | 20230922 | 132400 | 6547380550 | 29950 | 29950 | 29950 | 29900 | 645 |
| 378 | 20230922 | 132300 | 6528094350 | 29900 | 29900 | 29950 | 29850 | 435 |
| 379 | 20230922 | 132200 | 6515096300 | 29900 | 29950 | 29950 | 29900 | 508 |
| 380 | 20230922 | 132100 | 6499903400 | 29900 | 29950 | 29950 | 29900 | 128 |
| 381 | 20230922 | 132000 | 6496075150 | 30000 | 30000 | 30000 | 29950 | 377 |
| 382 | 20230922 | 131900 | 6484774300 | 30000 | 30000 | 30050 | 29950 | 456 |
| 383 | 20230922 | 131800 | 6471105100 | 30000 | 29950 | 30000 | 29950 | 269 |
| 384 | 20230922 | 131700 | 6463047450 | 29950 | 30000 | 30000 | 29900 | 486 |
| 385 | 20230922 | 131600 | 6448491800 | 29950 | 30100 | 30100 | 29950 | 171 |
| 386 | 20230922 | 131500 | 6443356650 | 30150 | 30100 | 30150 | 30050 | 210 |
| 387 | 20230922 | 131400 | 6437035650 | 30100 | 30000 | 30100 | 30000 | 387 |
| 388 | 20230922 | 131300 | 6425415050 | 30000 | 30000 | 30100 | 29950 | 1272 |
| 389 | 20230922 | 131200 | 6387260750 | 30000 | 30050 | 30100 | 30000 | 292 |
| 390 | 20230922 | 131100 | 6378499700 | 30100 | 30150 | 30150 | 30100 | 436 |
| 391 | 20230922 | 131000 | 6365372150 | 30150 | 30150 | 30200 | 30100 | 733 |
| 392 | 20230922 | 130900 | 6343281200 | 30150 | 30000 | 30150 | 30000 | 896 |
| 393 | 20230922 | 130800 | 6316341050 | 30000 | 29950 | 30000 | 29950 | 12 |
| 394 | 20230922 | 130700 | 6315981150 | 29950 | 29900 | 29950 | 29850 | 936 |
| 395 | 20230922 | 130600 | 6287985950 | 29900 | 29850 | 29900 | 29850 | 16 |
| 396 | 20230922 | 130500 | 6287508100 | 29850 | 29900 | 29900 | 29850 | 343 |
| 397 | 20230922 | 130400 | 6277265100 | 29900 | 29850 | 29900 | 29850 | 882 |
| 398 | 20230922 | 130300 | 6250904950 | 29900 | 29850 | 29900 | 29850 | 360 |
| 399 | 20230922 | 130200 | 6240142350 | 29900 | 29850 | 29900 | 29850 | 69 |
| 400 | 20230922 | 130100 | 6238081500 | 29850 | 29850 | 29900 | 29800 | 516 |
| 401 | 20230922 | 130000 | 6222690800 | 29900 | 29900 | 29900 | 29850 | 298 |
| 402 | 20230922 | 125900 | 6213782850 | 29900 | 29850 | 29900 | 29850 | 96 |
| 403 | 20230922 | 125800 | 6210915200 | 29900 | 29900 | 29900 | 29800 | 593 |
| 404 | 20230922 | 125700 | 6193226000 | 29850 | 29800 | 29850 | 29800 | 113 |
| 405 | 20230922 | 125600 | 6189853250 | 29850 | 29900 | 29900 | 29850 | 197 |
| 406 | 20230922 | 125500 | 6183971950 | 29850 | 29900 | 29900 | 29850 | 297 |
| 407 | 20230922 | 125400 | 6175104650 | 29850 | 29850 | 29900 | 29850 | 303 |
| 408 | 20230922 | 125300 | 6166058600 | 29850 | 29850 | 29850 | 29800 | 307 |
| 409 | 20230922 | 125200 | 6156895050 | 29850 | 29800 | 29850 | 29800 | 274 |
| 410 | 20230922 | 125100 | 6148728950 | 29800 | 29750 | 29850 | 29750 | 404 |
| 411 | 20230922 | 125000 | 6136700400 | 29750 | 29800 | 29800 | 29750 | 43 |
| 412 | 20230922 | 124900 | 6135420300 | 29750 | 29850 | 29850 | 29750 | 521 |
| 413 | 20230922 | 124800 | 6119896050 | 29850 | 29850 | 29850 | 29850 | 70 |
| 414 | 20230922 | 124700 | 6117806550 | 29850 | 29850 | 29850 | 29850 | 269 |
| 415 | 20230922 | 124600 | 6109776900 | 29900 | 29900 | 29900 | 29900 | 333 |
| 416 | 20230922 | 124500 | 6099820200 | 29950 | 30000 | 30000 | 29950 | 327 |
| 417 | 20230922 | 124400 | 6090017400 | 30000 | 29950 | 30000 | 29950 | 703 |
| 418 | 20230922 | 124300 | 6068940200 | 30000 | 30000 | 30050 | 29950 | 879 |
| 419 | 20230922 | 124200 | 6042559950 | 30000 | 30050 | 30050 | 30000 | 461 |
| 420 | 20230922 | 124100 | 6028723600 | 30000 | 29950 | 30000 | 29900 | 822 |
| 421 | 20230922 | 124000 | 6004064350 | 29950 | 30000 | 30000 | 29900 | 1017 |
| 422 | 20230922 | 123900 | 5973593600 | 30000 | 29900 | 30000 | 29900 | 69 |
| 423 | 20230922 | 123800 | 5971527550 | 29900 | 29900 | 29950 | 29900 | 1192 |
| 424 | 20230922 | 123700 | 5935844650 | 29900 | 29850 | 29900 | 29800 | 1130 |
| 425 | 20230922 | 123600 | 5902095000 | 29900 | 29900 | 29900 | 29900 | 103 |
| 426 | 20230922 | 123500 | 5899015300 | 29850 | 29850 | 29850 | 29800 | 494 |
| 427 | 20230922 | 123400 | 5884283800 | 29850 | 29900 | 29900 | 29850 | 288 |
| 428 | 20230922 | 123300 | 5875685900 | 29900 | 29850 | 29900 | 29800 | 560 |
| 429 | 20230922 | 123200 | 5858982750 | 29850 | 29800 | 29850 | 29800 | 83 |
| 430 | 20230922 | 123100 | 5856505950 | 29800 | 29800 | 29800 | 29800 | 586 |
| 431 | 20230922 | 123000 | 5839043150 | 29800 | 29750 | 29800 | 29750 | 155 |
| 432 | 20230922 | 122900 | 5834425550 | 29750 | 29800 | 29800 | 29750 | 299 |
| 433 | 20230922 | 122800 | 5825529450 | 29750 | 29800 | 29800 | 29700 | 533 |
| 434 | 20230922 | 122700 | 5809683550 | 29750 | 29750 | 29800 | 29750 | 32 |
| 435 | 20230922 | 122600 | 5808730300 | 29750 | 29700 | 29750 | 29700 | 267 |
| 436 | 20230922 | 122500 | 5800799700 | 29700 | 29700 | 29700 | 29650 | 324 |
| 437 | 20230922 | 122400 | 5791188600 | 29700 | 29750 | 29750 | 29700 | 298 |
| 438 | 20230922 | 122300 | 5782337100 | 29750 | 29750 | 29750 | 29750 | 17 |
| 439 | 20230922 | 122200 | 5781831350 | 29800 | 29700 | 29800 | 29700 | 529 |
| 440 | 20230922 | 122100 | 5766117450 | 29700 | 29700 | 29700 | 29650 | 389 |
| 441 | 20230922 | 122000 | 5754578850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 442 | 20230922 | 121900 | 5754578850 | 29650 | 29700 | 29700 | 29600 | 2493 |
| 443 | 20230922 | 121800 | 5680749250 | 29800 | 29650 | 29800 | 29650 | 25 |
| 444 | 20230922 | 121700 | 5680007850 | 29700 | 29650 | 29750 | 29550 | 607 |
| 445 | 20230922 | 121600 | 5662010350 | 29650 | 29550 | 29650 | 29550 | 272 |
| 446 | 20230922 | 121500 | 5653958500 | 29550 | 29550 | 29600 | 29550 | 309 |
| 447 | 20230922 | 121400 | 5644826450 | 29550 | 29600 | 29600 | 29550 | 55 |
| 448 | 20230922 | 121300 | 5643199600 | 29600 | 29600 | 29600 | 29500 | 868 |
| 449 | 20230922 | 121200 | 5617577450 | 29600 | 29600 | 29600 | 29550 | 236 |
| 450 | 20230922 | 121100 | 5610596850 | 29600 | 29500 | 29600 | 29500 | 124 |
| 451 | 20230922 | 121000 | 5606934650 | 29500 | 29500 | 29550 | 29500 | 548 |
| 452 | 20230922 | 120900 | 5590767850 | 29500 | 29550 | 29550 | 29500 | 26 |
| 453 | 20230922 | 120800 | 5590000000 | 29550 | 29550 | 29550 | 29500 | 173 |
| 454 | 20230922 | 120700 | 5584887950 | 29500 | 29600 | 29600 | 29500 | 224 |
| 455 | 20230922 | 120600 | 5578269300 | 29600 | 29650 | 29650 | 29600 | 496 |
| 456 | 20230922 | 120500 | 5563587050 | 29650 | 29600 | 29650 | 29600 | 294 |
| 457 | 20230922 | 120400 | 5554882550 | 29600 | 29600 | 29650 | 29600 | 282 |
| 458 | 20230922 | 120300 | 5546533000 | 29650 | 29650 | 29650 | 29600 | 359 |
| 459 | 20230922 | 120200 | 5535888950 | 29700 | 29700 | 29750 | 29700 | 130 |
| 460 | 20230922 | 120100 | 5532027400 | 29600 | 29650 | 29750 | 29600 | 638 |
| 461 | 20230922 | 120000 | 5513117450 | 29650 | 29750 | 29750 | 29600 | 380 |
| 462 | 20230922 | 115900 | 5501853300 | 29750 | 29700 | 29750 | 29700 | 335 |
| 463 | 20230922 | 115800 | 5491901800 | 29750 | 29750 | 29800 | 29750 | 230 |
| 464 | 20230922 | 115700 | 5485059050 | 29800 | 29750 | 29900 | 29750 | 256 |
| 465 | 20230922 | 115600 | 5477425500 | 29750 | 29800 | 29900 | 29650 | 493 |
| 466 | 20230922 | 115500 | 5462783450 | 29900 | 29550 | 30000 | 29550 | 3379 |
| 467 | 20230922 | 115400 | 5362004200 | 29600 | 29600 | 29650 | 29600 | 293 |
| 468 | 20230922 | 115300 | 5353331300 | 29550 | 29550 | 29600 | 29550 | 13 |
| 469 | 20230922 | 115200 | 5352947050 | 29600 | 29600 | 29650 | 29550 | 441 |
| 470 | 20230922 | 115100 | 5339907800 | 29650 | 29600 | 29650 | 29600 | 48 |
| 471 | 20230922 | 115000 | 5338486100 | 29550 | 29600 | 29650 | 29550 | 460 |
| 472 | 20230922 | 114900 | 5324873600 | 29550 | 29600 | 29650 | 29500 | 526 |
| 473 | 20230922 | 114800 | 5309314050 | 29600 | 29600 | 29650 | 29600 | 160 |
| 474 | 20230922 | 114700 | 5304575450 | 29600 | 29600 | 29650 | 29600 | 638 |
| 475 | 20230922 | 114600 | 5285686300 | 29650 | 29550 | 29650 | 29550 | 912 |
| 476 | 20230922 | 114500 | 5258691600 | 29600 | 29550 | 29600 | 29550 | 568 |
| 477 | 20230922 | 114400 | 5241905250 | 29550 | 29550 | 29600 | 29550 | 111 |
| 478 | 20230922 | 114300 | 5238622550 | 29600 | 29500 | 29600 | 29500 | 794 |
| 479 | 20230922 | 114200 | 5215172500 | 29550 | 29500 | 29550 | 29500 | 127 |
| 480 | 20230922 | 114100 | 5211423650 | 29500 | 29550 | 29550 | 29500 | 345 |
| 481 | 20230922 | 114000 | 5201245300 | 29500 | 29550 | 29550 | 29500 | 745 |
| 482 | 20230922 | 113900 | 5179258050 | 29550 | 29500 | 29550 | 29500 | 55 |
| 483 | 20230922 | 113800 | 5177633150 | 29500 | 29600 | 29600 | 29500 | 340 |
| 484 | 20230922 | 113700 | 5167586250 | 29550 | 29550 | 29600 | 29500 | 464 |
| 485 | 20230922 | 113600 | 5153886650 | 29550 | 29550 | 29600 | 29500 | 264 |
| 486 | 20230922 | 113500 | 5146084700 | 29550 | 29550 | 29600 | 29500 | 161 |
| 487 | 20230922 | 113400 | 5141327350 | 29550 | 29550 | 29650 | 29500 | 786 |
| 488 | 20230922 | 113300 | 5118104750 | 29550 | 29550 | 29650 | 29550 | 336 |
| 489 | 20230922 | 113200 | 5108174050 | 29600 | 29600 | 29650 | 29600 | 485 |
| 490 | 20230922 | 113100 | 5093817100 | 29600 | 29600 | 29600 | 29550 | 633 |
| 491 | 20230922 | 113000 | 5075108150 | 29550 | 29500 | 29650 | 29500 | 332 |
| 492 | 20230922 | 112900 | 5065287100 | 29550 | 29550 | 29600 | 29550 | 793 |
| 493 | 20230922 | 112800 | 5041835050 | 29650 | 29550 | 29650 | 29550 | 664 |
| 494 | 20230922 | 112700 | 5022192000 | 29600 | 29600 | 29650 | 29600 | 611 |
| 495 | 20230922 | 112600 | 5004105500 | 29600 | 29600 | 29600 | 29550 | 90 |
| 496 | 20230922 | 112500 | 5001441600 | 29600 | 29600 | 29650 | 29600 | 846 |
| 497 | 20230922 | 112400 | 4976378550 | 29600 | 29650 | 29650 | 29600 | 296 |
| 498 | 20230922 | 112300 | 4967610950 | 29650 | 29700 | 29700 | 29650 | 112 |
| 499 | 20230922 | 112200 | 4964288900 | 29700 | 29650 | 29750 | 29650 | 1122 |
| 500 | 20230922 | 112100 | 4930954400 | 29650 | 29600 | 29650 | 29600 | 189 |
| 501 | 20230922 | 112000 | 4925353500 | 29600 | 29600 | 29600 | 29600 | 344 |
| 502 | 20230922 | 111900 | 4915171100 | 29600 | 29550 | 29600 | 29550 | 333 |
| 503 | 20230922 | 111800 | 4905329350 | 29500 | 29550 | 29600 | 29500 | 348 |
| 504 | 20230922 | 111700 | 4895044750 | 29600 | 29550 | 29600 | 29500 | 621 |
| 505 | 20230922 | 111600 | 4876691100 | 29600 | 29600 | 29650 | 29600 | 386 |
| 506 | 20230922 | 111500 | 4865264550 | 29600 | 29600 | 29600 | 29550 | 149 |
| 507 | 20230922 | 111400 | 4860855450 | 29550 | 29600 | 29600 | 29550 | 70 |
| 508 | 20230922 | 111300 | 4858785000 | 29550 | 29650 | 29650 | 29550 | 642 |
| 509 | 20230922 | 111200 | 4839788150 | 29650 | 29550 | 29650 | 29550 | 157 |
| 510 | 20230922 | 111100 | 4835146700 | 29650 | 29650 | 29650 | 29550 | 360 |
| 511 | 20230922 | 111000 | 4824489350 | 29700 | 29750 | 29750 | 29650 | 1104 |
| 512 | 20230922 | 110900 | 4791714150 | 29750 | 29650 | 29750 | 29600 | 1115 |
| 513 | 20230922 | 110800 | 4758595150 | 29650 | 29500 | 29650 | 29500 | 999 |
| 514 | 20230922 | 110700 | 4729076150 | 29500 | 29450 | 29500 | 29450 | 305 |
| 515 | 20230922 | 110600 | 4720093200 | 29500 | 29450 | 29500 | 29400 | 443 |
| 516 | 20230922 | 110500 | 4707042750 | 29500 | 29450 | 29500 | 29450 | 302 |
| 517 | 20230922 | 110400 | 4698146150 | 29450 | 29450 | 29500 | 29400 | 673 |
| 518 | 20230922 | 110300 | 4678332450 | 29450 | 29400 | 29500 | 29400 | 214 |
| 519 | 20230922 | 110200 | 4672030900 | 29400 | 29400 | 29400 | 29300 | 572 |
| 520 | 20230922 | 110100 | 4655228450 | 29400 | 29500 | 29500 | 29400 | 424 |
| 521 | 20230922 | 110000 | 4642754800 | 29500 | 29450 | 29500 | 29450 | 288 |
| 522 | 20230922 | 105900 | 4634261600 | 29450 | 29500 | 29500 | 29400 | 604 |
| 523 | 20230922 | 105800 | 4616468150 | 29450 | 29350 | 29450 | 29350 | 657 |
| 524 | 20230922 | 105700 | 4597135000 | 29400 | 29350 | 29400 | 29350 | 366 |
| 525 | 20230922 | 105600 | 4586392800 | 29300 | 29250 | 29400 | 29250 | 300 |
| 526 | 20230922 | 105500 | 4577599650 | 29300 | 29250 | 29450 | 29250 | 1048 |
| 527 | 20230922 | 105400 | 4546913650 | 29250 | 29250 | 29300 | 29250 | 105 |
| 528 | 20230922 | 105300 | 4543839200 | 29250 | 29250 | 29400 | 29200 | 656 |
| 529 | 20230922 | 105200 | 4524641950 | 29200 | 29300 | 29300 | 29200 | 630 |
| 530 | 20230922 | 105100 | 4506225350 | 29250 | 29450 | 29450 | 29250 | 1969 |
| 531 | 20230922 | 105000 | 4448410350 | 29550 | 29550 | 29550 | 29400 | 2537 |
| 532 | 20230922 | 104900 | 4373588050 | 29550 | 29500 | 29600 | 29500 | 1286 |
| 533 | 20230922 | 104800 | 4335603250 | 29500 | 29500 | 29550 | 29450 | 960 |
| 534 | 20230922 | 104700 | 4307269550 | 29500 | 29400 | 29500 | 29350 | 961 |
| 535 | 20230922 | 104600 | 4278971700 | 29350 | 29400 | 29450 | 29350 | 1723 |
| 536 | 20230922 | 104500 | 4228319550 | 29400 | 29400 | 29450 | 29300 | 2038 |
| 537 | 20230922 | 104400 | 4168452950 | 29350 | 29300 | 29350 | 29250 | 881 |
| 538 | 20230922 | 104300 | 4142654800 | 29200 | 29350 | 29450 | 29200 | 2546 |
| 539 | 20230922 | 104200 | 4068106000 | 29400 | 29300 | 29400 | 29300 | 678 |
| 540 | 20230922 | 104100 | 4048204950 | 29250 | 29300 | 29350 | 29250 | 570 |
| 541 | 20230922 | 104000 | 4031518100 | 29350 | 29250 | 29350 | 29200 | 548 |
| 542 | 20230922 | 103900 | 4015488600 | 29250 | 29300 | 29300 | 29200 | 1019 |
| 543 | 20230922 | 103800 | 3985681000 | 29300 | 29300 | 29300 | 29200 | 1772 |
| 544 | 20230922 | 103700 | 3933834050 | 29300 | 29400 | 29400 | 29300 | 1090 |
| 545 | 20230922 | 103600 | 3901837400 | 29400 | 29500 | 29500 | 29350 | 509 |
| 546 | 20230922 | 103500 | 3886865700 | 29500 | 29400 | 29550 | 29350 | 1167 |
| 547 | 20230922 | 103400 | 3852503550 | 29350 | 29400 | 29450 | 29350 | 929 |
| 548 | 20230922 | 103300 | 3825201150 | 29400 | 29450 | 29450 | 29400 | 273 |
| 549 | 20230922 | 103200 | 3817170000 | 29500 | 29450 | 29500 | 29400 | 979 |
| 550 | 20230922 | 103100 | 3788362700 | 29450 | 29450 | 29600 | 29450 | 689 |
| 551 | 20230922 | 103000 | 3768051750 | 29400 | 29350 | 29500 | 29350 | 1046 |
| 552 | 20230922 | 102900 | 3737300800 | 29350 | 29350 | 29500 | 29350 | 453 |
| 553 | 20230922 | 102800 | 3723995950 | 29400 | 29350 | 29450 | 29350 | 576 |
| 554 | 20230922 | 102700 | 3707062950 | 29350 | 29400 | 29450 | 29350 | 618 |
| 555 | 20230922 | 102600 | 3688914750 | 29450 | 29400 | 29450 | 29400 | 474 |
| 556 | 20230922 | 102500 | 3674972150 | 29250 | 29250 | 29400 | 29200 | 1143 |
| 557 | 20230922 | 102400 | 3641515550 | 29250 | 29250 | 29350 | 29200 | 485 |
| 558 | 20230922 | 102300 | 3627310800 | 29200 | 29200 | 29300 | 29150 | 531 |
| 559 | 20230922 | 102200 | 3611805350 | 29150 | 29150 | 29250 | 29150 | 983 |
| 560 | 20230922 | 102100 | 3583126550 | 29200 | 29250 | 29250 | 29150 | 472 |
| 561 | 20230922 | 102000 | 3569343250 | 29200 | 29200 | 29250 | 29200 | 435 |
| 562 | 20230922 | 101900 | 3556640350 | 29200 | 29250 | 29250 | 29200 | 489 |
| 563 | 20230922 | 101800 | 3542360650 | 29250 | 29250 | 29300 | 29250 | 37 |
| 564 | 20230922 | 101700 | 3541278250 | 29250 | 29200 | 29300 | 29200 | 1014 |
| 565 | 20230922 | 101600 | 3511612700 | 29250 | 29250 | 29250 | 29200 | 2503 |
| 566 | 20230922 | 101500 | 3438497500 | 29250 | 29300 | 29350 | 29250 | 1969 |
| 567 | 20230922 | 101400 | 3380881750 | 29300 | 29300 | 29500 | 29300 | 1190 |
| 568 | 20230922 | 101300 | 3345904150 | 29400 | 29250 | 29400 | 29200 | 1829 |
| 569 | 20230922 | 101200 | 3292269800 | 29200 | 29150 | 29250 | 29100 | 858 |
| 570 | 20230922 | 101100 | 3267229700 | 29150 | 29150 | 29200 | 29100 | 950 |
| 571 | 20230922 | 101000 | 3239558400 | 29200 | 29150 | 29200 | 29150 | 26 |
| 572 | 20230922 | 100900 | 3238799600 | 29200 | 29250 | 29250 | 29200 | 312 |
| 573 | 20230922 | 100800 | 3229689050 | 29200 | 29150 | 29200 | 29100 | 531 |
| 574 | 20230922 | 100700 | 3214215650 | 29200 | 29250 | 29250 | 29150 | 630 |
| 575 | 20230922 | 100600 | 3195839350 | 29250 | 29150 | 29250 | 29150 | 553 |
| 576 | 20230922 | 100500 | 3179707250 | 29150 | 29200 | 29200 | 29150 | 192 |
| 577 | 20230922 | 100400 | 3174103300 | 29200 | 29250 | 29250 | 29200 | 322 |
| 578 | 20230922 | 100300 | 3164687850 | 29250 | 29300 | 29300 | 29200 | 151 |
| 579 | 20230922 | 100200 | 3160275400 | 29350 | 29200 | 29350 | 29100 | 1245 |
| 580 | 20230922 | 100100 | 3123917300 | 29200 | 29200 | 29250 | 29150 | 330 |
| 581 | 20230922 | 100000 | 3114288100 | 29200 | 29200 | 29300 | 29200 | 451 |
| 582 | 20230922 | 095900 | 3101108400 | 29200 | 29150 | 29200 | 29100 | 2872 |
| 583 | 20230922 | 095800 | 3017481650 | 29150 | 29250 | 29300 | 29150 | 1640 |
| 584 | 20230922 | 095700 | 2969592050 | 29300 | 29300 | 29300 | 29200 | 737 |
| 585 | 20230922 | 095600 | 2948037850 | 29300 | 29300 | 29300 | 29250 | 1378 |
| 586 | 20230922 | 095500 | 2907726700 | 29250 | 29250 | 29300 | 29200 | 452 |
| 587 | 20230922 | 095400 | 2894505350 | 29200 | 29300 | 29300 | 29200 | 3747 |
| 588 | 20230922 | 095300 | 2785070050 | 29250 | 29250 | 29350 | 29200 | 2992 |
| 589 | 20230922 | 095200 | 2697549750 | 29300 | 29300 | 29350 | 29300 | 545 |
| 590 | 20230922 | 095100 | 2681580950 | 29300 | 29300 | 29300 | 29250 | 899 |
| 591 | 20230922 | 095000 | 2655243900 | 29400 | 29350 | 29400 | 29300 | 1308 |
| 592 | 20230922 | 094900 | 2616863350 | 29350 | 29400 | 29400 | 29350 | 371 |
| 593 | 20230922 | 094800 | 2605966400 | 29400 | 29450 | 29450 | 29400 | 680 |
| 594 | 20230922 | 094700 | 2585973400 | 29450 | 29350 | 29450 | 29300 | 1181 |
| 595 | 20230922 | 094600 | 2551342900 | 29300 | 29400 | 29400 | 29300 | 859 |
| 596 | 20230922 | 094500 | 2526162750 | 29450 | 29450 | 29500 | 29350 | 537 |
| 597 | 20230922 | 094400 | 2510371600 | 29450 | 29450 | 29500 | 29400 | 1682 |
| 598 | 20230922 | 094300 | 2460848300 | 29400 | 29450 | 29500 | 29400 | 196 |
| 599 | 20230922 | 094200 | 2455083250 | 29500 | 29350 | 29550 | 29350 | 467 |
| 600 | 20230922 | 094100 | 2441354350 | 29300 | 29500 | 29500 | 29300 | 3187 |
| 601 | 20230922 | 094000 | 2347810450 | 29500 | 29650 | 29650 | 29450 | 2236 |
| 602 | 20230922 | 093900 | 2281840750 | 29600 | 29600 | 29700 | 29550 | 2168 |
| 603 | 20230922 | 093800 | 2217676850 | 29550 | 29600 | 29600 | 29550 | 1779 |
| 604 | 20230922 | 093700 | 2165101150 | 29600 | 29600 | 29600 | 29550 | 465 |
| 605 | 20230922 | 093600 | 2151356500 | 29550 | 29650 | 29650 | 29550 | 305 |
| 606 | 20230922 | 093500 | 2142341050 | 29550 | 29450 | 29600 | 29350 | 1198 |
| 607 | 20230922 | 093400 | 2107017450 | 29350 | 29350 | 29450 | 29300 | 1749 |
| 608 | 20230922 | 093300 | 2055721150 | 29450 | 29300 | 29450 | 29300 | 1565 |
| 609 | 20230922 | 093200 | 2009767350 | 29300 | 29400 | 29450 | 29300 | 706 |
| 610 | 20230922 | 093100 | 1989066050 | 29400 | 29350 | 29450 | 29350 | 3106 |
| 611 | 20230922 | 093000 | 1897784350 | 29400 | 29450 | 29450 | 29300 | 1884 |
| 612 | 20230922 | 092900 | 1842481050 | 29450 | 29450 | 29450 | 29400 | 1019 |
| 613 | 20230922 | 092800 | 1812499650 | 29400 | 29550 | 29550 | 29400 | 2096 |
| 614 | 20230922 | 092700 | 1750696250 | 29550 | 29600 | 29600 | 29550 | 1028 |
| 615 | 20230922 | 092600 | 1720297900 | 29600 | 29650 | 29650 | 29600 | 1509 |
| 616 | 20230922 | 092500 | 1675596950 | 29650 | 29750 | 29750 | 29650 | 2334 |
| 617 | 20230922 | 092400 | 1606308850 | 29750 | 29950 | 30000 | 29750 | 4250 |
| 618 | 20230922 | 092300 | 1479586250 | 29900 | 29950 | 30050 | 29900 | 1950 |
| 619 | 20230922 | 092200 | 1421171350 | 29950 | 29900 | 29950 | 29800 | 910 |
| 620 | 20230922 | 092100 | 1394003750 | 30000 | 30050 | 30050 | 29900 | 1437 |
| 621 | 20230922 | 092000 | 1350957500 | 30000 | 30000 | 30000 | 29800 | 5896 |
| 622 | 20230922 | 091900 | 1175186800 | 30000 | 29650 | 30000 | 29650 | 2489 |
| 623 | 20230922 | 091800 | 1100854400 | 29650 | 29750 | 29800 | 29650 | 439 |
| 624 | 20230922 | 091700 | 1087820750 | 29700 | 29700 | 30000 | 29700 | 557 |
| 625 | 20230922 | 091600 | 1071191300 | 29500 | 29600 | 29800 | 29500 | 1450 |
| 626 | 20230922 | 091500 | 1028239500 | 29600 | 29750 | 29900 | 29600 | 3439 |
| 627 | 20230922 | 091400 | 926224100 | 29800 | 29950 | 29950 | 29750 | 1489 |
| 628 | 20230922 | 091300 | 881798100 | 29950 | 30050 | 30050 | 29850 | 848 |
| 629 | 20230922 | 091200 | 856392350 | 30050 | 29800 | 30100 | 29750 | 1214 |
| 630 | 20230922 | 091100 | 820103000 | 29750 | 29900 | 30000 | 29750 | 1659 |
| 631 | 20230922 | 091000 | 770487400 | 29900 | 29850 | 29950 | 29750 | 761 |
| 632 | 20230922 | 090900 | 747789550 | 29750 | 29750 | 29850 | 29650 | 610 |
| 633 | 20230922 | 090800 | 729652300 | 29750 | 29650 | 29750 | 29650 | 284 |
| 634 | 20230922 | 090700 | 721210450 | 29700 | 29550 | 29700 | 29550 | 289 |
| 635 | 20230922 | 090600 | 712657250 | 29700 | 29500 | 29700 | 29500 | 2282 |
| 636 | 20230922 | 090500 | 644996150 | 29400 | 29350 | 29450 | 29300 | 1752 |
| 637 | 20230922 | 090400 | 593530200 | 29350 | 29400 | 29400 | 29350 | 1044 |
| 638 | 20230922 | 090300 | 562881950 | 29400 | 29600 | 29650 | 29400 | 3602 |
| 639 | 20230922 | 090200 | 456517400 | 29650 | 29650 | 29750 | 29500 | 2833 |
| 640 | 20230922 | 090100 | 372427350 | 29700 | 29500 | 29700 | 29400 | 4919 |
| 641 | 20230922 | 090000 | 226947900 | 29400 | 29400 | 29600 | 29250 | 7720 |