34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 3 | 20240705 | 194500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240705 | 194400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240705 | 194300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240705 | 194200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240705 | 194100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240705 | 194000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240705 | 193900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240705 | 193800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240705 | 193700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240705 | 193600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240705 | 193500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240705 | 193400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240705 | 193300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240705 | 193200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240705 | 193100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240705 | 193000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240705 | 192900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240705 | 192800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240705 | 192700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240705 | 192600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240705 | 192500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240705 | 192400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240705 | 192300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240705 | 192200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240705 | 192100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240705 | 192000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240705 | 191900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240705 | 191800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240705 | 191700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240705 | 191600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 33 | 20240705 | 191500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240705 | 191400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240705 | 191300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240705 | 191200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240705 | 191100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240705 | 191000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240705 | 190900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240705 | 190800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240705 | 190700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240705 | 190600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240705 | 190500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240705 | 190400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240705 | 190300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240705 | 190200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240705 | 190100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240705 | 190000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240705 | 185900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240705 | 185800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240705 | 185700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240705 | 185600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240705 | 185500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240705 | 185400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240705 | 185300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240705 | 185200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240705 | 185100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240705 | 185000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240705 | 184900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240705 | 184800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240705 | 184700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240705 | 184600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 63 | 20240705 | 184500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240705 | 184400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240705 | 184300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240705 | 184200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240705 | 184100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240705 | 184000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240705 | 183900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240705 | 183800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240705 | 183700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240705 | 183600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240705 | 183500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240705 | 183400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240705 | 183300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240705 | 183200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240705 | 183100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240705 | 183000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240705 | 182900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240705 | 182800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240705 | 182700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240705 | 182600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240705 | 182500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240705 | 182400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240705 | 182300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240705 | 182200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240705 | 182100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240705 | 182000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240705 | 181900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240705 | 181800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240705 | 181700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240705 | 181600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 93 | 20240705 | 181500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240705 | 181400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240705 | 181300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240705 | 181200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240705 | 181100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240705 | 181000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240705 | 180900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240705 | 180800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240705 | 180700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240705 | 180600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240705 | 180500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240705 | 180400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240705 | 180300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240705 | 180200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240705 | 180100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240705 | 180000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240705 | 175900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240705 | 175800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240705 | 175700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240705 | 175600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240705 | 175500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240705 | 175400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240705 | 175300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240705 | 175200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240705 | 175100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240705 | 175000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240705 | 174900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240705 | 174800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240705 | 174700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240705 | 174600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 123 | 20240705 | 174500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240705 | 174400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240705 | 174300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240705 | 174200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240705 | 174100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240705 | 174000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240705 | 173900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240705 | 173800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240705 | 173700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240705 | 173600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240705 | 173500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240705 | 173400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240705 | 173300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240705 | 173200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240705 | 173100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240705 | 173000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240705 | 172900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240705 | 172800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240705 | 172700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240705 | 172600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240705 | 172500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240705 | 172400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240705 | 172300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240705 | 172200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240705 | 172100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240705 | 172000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240705 | 171900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240705 | 171800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240705 | 171700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240705 | 171600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 153 | 20240705 | 171500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240705 | 171400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240705 | 171300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240705 | 171200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240705 | 171100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240705 | 171000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240705 | 170900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240705 | 170800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240705 | 170700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240705 | 170600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240705 | 170500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240705 | 170400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240705 | 170300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240705 | 170200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240705 | 170100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240705 | 170000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240705 | 165900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240705 | 165800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240705 | 165700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240705 | 165600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240705 | 165500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240705 | 165400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240705 | 165300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240705 | 165200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240705 | 165100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240705 | 165000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240705 | 164900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240705 | 164800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240705 | 164700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240705 | 164600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 183 | 20240705 | 164500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240705 | 164400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240705 | 164300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240705 | 164200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240705 | 164100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240705 | 164000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240705 | 163900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240705 | 163800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240705 | 163700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240705 | 163600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240705 | 163500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240705 | 163400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240705 | 163300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240705 | 163200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240705 | 163100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240705 | 163000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240705 | 162900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240705 | 162800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240705 | 162700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240705 | 162600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240705 | 162500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240705 | 162400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240705 | 162300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240705 | 162200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240705 | 162100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240705 | 162000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240705 | 161900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240705 | 161800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240705 | 161700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240705 | 161600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 213 | 20240705 | 161500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240705 | 161400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240705 | 161300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240705 | 161200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240705 | 161100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240705 | 161000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240705 | 160900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240705 | 160800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240705 | 160700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240705 | 160600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240705 | 160500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240705 | 160400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240705 | 160300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240705 | 160200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240705 | 160100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240705 | 160000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240705 | 155900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240705 | 155800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240705 | 155700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240705 | 155600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240705 | 155500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240705 | 155400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240705 | 155300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240705 | 155200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240705 | 155100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240705 | 155000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240705 | 154900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240705 | 154800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240705 | 154700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240705 | 154600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 243 | 20240705 | 154500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240705 | 154400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240705 | 154300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240705 | 154200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240705 | 154100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240705 | 154000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240705 | 153900 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240705 | 153800 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240705 | 153700 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240705 | 153600 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240705 | 153500 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240705 | 153400 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240705 | 153300 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240705 | 153200 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240705 | 153100 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240705 | 153000 | 4501673100 | 22550 | 22550 | 22550 | 22550 | 10634 |
| 259 | 20240705 | 152900 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240705 | 152800 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240705 | 152700 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240705 | 152600 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240705 | 152500 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240705 | 152400 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240705 | 152300 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240705 | 152200 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240705 | 152100 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240705 | 152000 | 4261876400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240705 | 151900 | 4261876400 | 22650 | 22700 | 22700 | 22600 | 379 |
| 270 | 20240705 | 151800 | 4253290900 | 22700 | 22650 | 22700 | 22650 | 640 |
| 271 | 20240705 | 151700 | 4238784800 | 22700 | 22700 | 22750 | 22650 | 358 |
| 272 | 20240705 | 151600 | 4230662550 | 22750 | 22650 | 22750 | 22650 | 255 |
| 273 | 20240705 | 151500 | 4224873500 | 22750 | 22650 | 22750 | 22600 | 783 |
| 274 | 20240705 | 151400 | 4207100100 | 22700 | 22600 | 22700 | 22550 | 1108 |
| 275 | 20240705 | 151300 | 4182058650 | 22550 | 22550 | 22600 | 22550 | 1270 |
| 276 | 20240705 | 151200 | 4153418100 | 22550 | 22550 | 22600 | 22550 | 168 |
| 277 | 20240705 | 151100 | 4149627450 | 22550 | 22600 | 22600 | 22550 | 1712 |
| 278 | 20240705 | 151000 | 4110948000 | 22600 | 22600 | 22650 | 22600 | 246 |
| 279 | 20240705 | 150900 | 4105386400 | 22600 | 22650 | 22650 | 22600 | 377 |
| 280 | 20240705 | 150800 | 4096859900 | 22700 | 22700 | 22750 | 22650 | 498 |
| 281 | 20240705 | 150700 | 4085565200 | 22750 | 22750 | 22750 | 22650 | 233 |
| 282 | 20240705 | 150600 | 4080277150 | 22650 | 22700 | 22750 | 22650 | 440 |
| 283 | 20240705 | 150500 | 4070298000 | 22700 | 22750 | 22750 | 22700 | 152 |
| 284 | 20240705 | 150400 | 4066845600 | 22650 | 22700 | 22700 | 22650 | 792 |
| 285 | 20240705 | 150300 | 4048873150 | 22750 | 22700 | 22750 | 22650 | 232 |
| 286 | 20240705 | 150200 | 4043611000 | 22700 | 22650 | 22750 | 22650 | 351 |
| 287 | 20240705 | 150100 | 4035656450 | 22650 | 22700 | 22750 | 22650 | 148 |
| 288 | 20240705 | 150000 | 4032299050 | 22700 | 22600 | 22700 | 22600 | 2149 |
| 289 | 20240705 | 145900 | 3983543600 | 22600 | 22650 | 22700 | 22600 | 396 |
| 290 | 20240705 | 145800 | 3974586900 | 22650 | 22650 | 22700 | 22650 | 194 |
| 291 | 20240705 | 145700 | 3970188150 | 22650 | 22700 | 22700 | 22650 | 463 |
| 292 | 20240705 | 145600 | 3959698700 | 22700 | 22650 | 22700 | 22600 | 370 |
| 293 | 20240705 | 145500 | 3951317200 | 22650 | 22650 | 22700 | 22650 | 244 |
| 294 | 20240705 | 145400 | 3945788600 | 22650 | 22650 | 22700 | 22650 | 369 |
| 295 | 20240705 | 145300 | 3937421550 | 22700 | 22650 | 22700 | 22600 | 300 |
| 296 | 20240705 | 145200 | 3930624850 | 22700 | 22650 | 22700 | 22650 | 219 |
| 297 | 20240705 | 145100 | 3925660350 | 22650 | 22650 | 22700 | 22650 | 161 |
| 298 | 20240705 | 145000 | 3922011150 | 22650 | 22700 | 22750 | 22650 | 397 |
| 299 | 20240705 | 144900 | 3913001250 | 22750 | 22700 | 22750 | 22700 | 434 |
| 300 | 20240705 | 144800 | 3903142900 | 22750 | 22700 | 22750 | 22700 | 131 |
| 301 | 20240705 | 144700 | 3900167050 | 22700 | 22800 | 22800 | 22700 | 570 |
| 302 | 20240705 | 144600 | 3887202550 | 22800 | 22750 | 22800 | 22750 | 470 |
| 303 | 20240705 | 144500 | 3876501250 | 22750 | 22750 | 22800 | 22700 | 531 |
| 304 | 20240705 | 144400 | 3864418500 | 22750 | 22700 | 22750 | 22650 | 1927 |
| 305 | 20240705 | 144300 | 3820641400 | 22650 | 22650 | 22700 | 22600 | 413 |
| 306 | 20240705 | 144200 | 3811294750 | 22650 | 22600 | 22650 | 22600 | 162 |
| 307 | 20240705 | 144100 | 3807629650 | 22600 | 22600 | 22650 | 22600 | 246 |
| 308 | 20240705 | 144000 | 3802067950 | 22650 | 22600 | 22650 | 22600 | 371 |
| 309 | 20240705 | 143900 | 3793670800 | 22600 | 22600 | 22650 | 22600 | 269 |
| 310 | 20240705 | 143800 | 3787587250 | 22650 | 22550 | 22650 | 22500 | 861 |
| 311 | 20240705 | 143700 | 3768158600 | 22500 | 22550 | 22550 | 22500 | 371 |
| 312 | 20240705 | 143600 | 3759802150 | 22550 | 22550 | 22550 | 22500 | 190 |
| 313 | 20240705 | 143500 | 3755521250 | 22600 | 22550 | 22600 | 22550 | 128 |
| 314 | 20240705 | 143400 | 3752632550 | 22500 | 22500 | 22550 | 22500 | 790 |
| 315 | 20240705 | 143300 | 3734824450 | 22550 | 22500 | 22550 | 22500 | 458 |
| 316 | 20240705 | 143200 | 3724519350 | 22550 | 22550 | 22650 | 22450 | 3052 |
| 317 | 20240705 | 143100 | 3655585000 | 22450 | 22500 | 22550 | 22450 | 1094 |
| 318 | 20240705 | 143000 | 3630989400 | 22550 | 22500 | 22550 | 22450 | 397 |
| 319 | 20240705 | 142900 | 3622058000 | 22500 | 22450 | 22550 | 22400 | 159 |
| 320 | 20240705 | 142800 | 3618488700 | 22450 | 22400 | 22500 | 22400 | 881 |
| 321 | 20240705 | 142700 | 3598704650 | 22350 | 22400 | 22400 | 22350 | 524 |
| 322 | 20240705 | 142600 | 3586972200 | 22400 | 22450 | 22450 | 22350 | 962 |
| 323 | 20240705 | 142500 | 3565425350 | 22450 | 22400 | 22450 | 22400 | 392 |
| 324 | 20240705 | 142400 | 3556637550 | 22400 | 22400 | 22450 | 22400 | 875 |
| 325 | 20240705 | 142300 | 3537030500 | 22450 | 22500 | 22500 | 22400 | 633 |
| 326 | 20240705 | 142200 | 3522837000 | 22450 | 22400 | 22450 | 22400 | 660 |
| 327 | 20240705 | 142100 | 3508047600 | 22400 | 22500 | 22500 | 22400 | 328 |
| 328 | 20240705 | 142000 | 3500686650 | 22500 | 22500 | 22500 | 22450 | 335 |
| 329 | 20240705 | 141900 | 3493163650 | 22400 | 22400 | 22450 | 22400 | 430 |
| 330 | 20240705 | 141800 | 3483519400 | 22400 | 22400 | 22450 | 22400 | 92 |
| 331 | 20240705 | 141700 | 3481456500 | 22400 | 22450 | 22450 | 22400 | 460 |
| 332 | 20240705 | 141600 | 3471145150 | 22450 | 22450 | 22450 | 22400 | 298 |
| 333 | 20240705 | 141500 | 3464464100 | 22400 | 22450 | 22450 | 22400 | 262 |
| 334 | 20240705 | 141400 | 3458587700 | 22400 | 22450 | 22450 | 22400 | 279 |
| 335 | 20240705 | 141300 | 3452334950 | 22450 | 22400 | 22450 | 22400 | 323 |
| 336 | 20240705 | 141200 | 3445091300 | 22450 | 22400 | 22450 | 22400 | 99 |
| 337 | 20240705 | 141100 | 3442868850 | 22400 | 22400 | 22450 | 22400 | 730 |
| 338 | 20240705 | 141000 | 3426507550 | 22400 | 22450 | 22450 | 22400 | 240 |
| 339 | 20240705 | 140900 | 3421128750 | 22450 | 22400 | 22450 | 22400 | 247 |
| 340 | 20240705 | 140800 | 3415592650 | 22400 | 22450 | 22450 | 22400 | 769 |
| 341 | 20240705 | 140700 | 3398340600 | 22450 | 22450 | 22500 | 22450 | 3110 |
| 342 | 20240705 | 140600 | 3328477200 | 22500 | 22450 | 22500 | 22450 | 946 |
| 343 | 20240705 | 140500 | 3307219450 | 22500 | 22500 | 22550 | 22500 | 3692 |
| 344 | 20240705 | 140400 | 3224147250 | 22550 | 22500 | 22550 | 22500 | 261 |
| 345 | 20240705 | 140300 | 3218270800 | 22500 | 22500 | 22550 | 22500 | 236 |
| 346 | 20240705 | 140200 | 3212958250 | 22550 | 22500 | 22550 | 22500 | 943 |
| 347 | 20240705 | 140100 | 3191707050 | 22500 | 22600 | 22600 | 22500 | 729 |
| 348 | 20240705 | 140000 | 3175269050 | 22550 | 22600 | 22600 | 22550 | 307 |
| 349 | 20240705 | 135900 | 3168343750 | 22550 | 22550 | 22600 | 22500 | 741 |
| 350 | 20240705 | 135800 | 3151634150 | 22550 | 22600 | 22600 | 22550 | 199 |
| 351 | 20240705 | 135700 | 3147143550 | 22600 | 22550 | 22600 | 22550 | 241 |
| 352 | 20240705 | 135600 | 3141701950 | 22550 | 22550 | 22600 | 22550 | 287 |
| 353 | 20240705 | 135500 | 3135227700 | 22600 | 22550 | 22600 | 22550 | 234 |
| 354 | 20240705 | 135400 | 3129943550 | 22600 | 22600 | 22600 | 22550 | 687 |
| 355 | 20240705 | 135300 | 3114426550 | 22600 | 22550 | 22600 | 22550 | 474 |
| 356 | 20240705 | 135200 | 3103730650 | 22550 | 22550 | 22600 | 22550 | 163 |
| 357 | 20240705 | 135100 | 3100052900 | 22550 | 22550 | 22600 | 22550 | 161 |
| 358 | 20240705 | 135000 | 3096418500 | 22600 | 22550 | 22600 | 22550 | 335 |
| 359 | 20240705 | 134900 | 3088861300 | 22500 | 22500 | 22550 | 22500 | 498 |
| 360 | 20240705 | 134800 | 3077646650 | 22500 | 22550 | 22550 | 22500 | 505 |
| 361 | 20240705 | 134700 | 3066259200 | 22550 | 22550 | 22600 | 22550 | 463 |
| 362 | 20240705 | 134600 | 3055816350 | 22550 | 22550 | 22600 | 22500 | 1923 |
| 363 | 20240705 | 134500 | 3012454200 | 22550 | 22600 | 22650 | 22550 | 462 |
| 364 | 20240705 | 134400 | 3002017250 | 22600 | 22650 | 22650 | 22600 | 228 |
| 365 | 20240705 | 134300 | 2996861900 | 22650 | 22600 | 22650 | 22600 | 613 |
| 366 | 20240705 | 134200 | 2983006100 | 22600 | 22600 | 22650 | 22600 | 225 |
| 367 | 20240705 | 134100 | 2977919000 | 22650 | 22600 | 22650 | 22600 | 126 |
| 368 | 20240705 | 134000 | 2975069250 | 22650 | 22600 | 22650 | 22600 | 193 |
| 369 | 20240705 | 133900 | 2970705350 | 22650 | 22700 | 22700 | 22650 | 91 |
| 370 | 20240705 | 133800 | 2968642200 | 22600 | 22650 | 22650 | 22600 | 384 |
| 371 | 20240705 | 133700 | 2959948850 | 22650 | 22650 | 22650 | 22650 | 40 |
| 372 | 20240705 | 133600 | 2959042850 | 22650 | 22550 | 22650 | 22550 | 506 |
| 373 | 20240705 | 133500 | 2947602400 | 22550 | 22650 | 22650 | 22550 | 209 |
| 374 | 20240705 | 133400 | 2942881600 | 22650 | 22650 | 22650 | 22650 | 42 |
| 375 | 20240705 | 133300 | 2941930300 | 22650 | 22600 | 22650 | 22550 | 77 |
| 376 | 20240705 | 133200 | 2940188850 | 22650 | 22600 | 22650 | 22600 | 68 |
| 377 | 20240705 | 133100 | 2938649850 | 22550 | 22650 | 22650 | 22550 | 331 |
| 378 | 20240705 | 133000 | 2931173450 | 22650 | 22600 | 22650 | 22600 | 52 |
| 379 | 20240705 | 132900 | 2929995700 | 22650 | 22650 | 22650 | 22650 | 45 |
| 380 | 20240705 | 132800 | 2928976450 | 22700 | 22700 | 22700 | 22600 | 150 |
| 381 | 20240705 | 132700 | 2925578950 | 22700 | 22550 | 22700 | 22550 | 456 |
| 382 | 20240705 | 132600 | 2915256100 | 22600 | 22600 | 22600 | 22550 | 24 |
| 383 | 20240705 | 132500 | 2914714000 | 22600 | 22600 | 22600 | 22600 | 536 |
| 384 | 20240705 | 132400 | 2902600400 | 22600 | 22600 | 22600 | 22600 | 680 |
| 385 | 20240705 | 132300 | 2887232400 | 22650 | 22650 | 22650 | 22600 | 317 |
| 386 | 20240705 | 132200 | 2880056450 | 22600 | 22650 | 22650 | 22600 | 240 |
| 387 | 20240705 | 132100 | 2874621950 | 22600 | 22600 | 22650 | 22600 | 21 |
| 388 | 20240705 | 132000 | 2874146600 | 22650 | 22650 | 22650 | 22600 | 644 |
| 389 | 20240705 | 131900 | 2859591700 | 22600 | 22650 | 22650 | 22600 | 34 |
| 390 | 20240705 | 131800 | 2858823250 | 22650 | 22650 | 22650 | 22650 | 183 |
| 391 | 20240705 | 131700 | 2854678300 | 22650 | 22650 | 22650 | 22600 | 19 |
| 392 | 20240705 | 131600 | 2854248200 | 22600 | 22650 | 22700 | 22600 | 12 |
| 393 | 20240705 | 131500 | 2853976450 | 22650 | 22650 | 22650 | 22650 | 145 |
| 394 | 20240705 | 131400 | 2850692200 | 22650 | 22700 | 22700 | 22650 | 47 |
| 395 | 20240705 | 131300 | 2849626100 | 22650 | 22650 | 22700 | 22650 | 103 |
| 396 | 20240705 | 131200 | 2847293100 | 22650 | 22700 | 22700 | 22650 | 365 |
| 397 | 20240705 | 131100 | 2839025100 | 22650 | 22650 | 22650 | 22650 | 700 |
| 398 | 20240705 | 131000 | 2823170100 | 22650 | 22650 | 22650 | 22600 | 223 |
| 399 | 20240705 | 130900 | 2818124150 | 22600 | 22600 | 22600 | 22600 | 35 |
| 400 | 20240705 | 130800 | 2817333150 | 22650 | 22650 | 22650 | 22650 | 250 |
| 401 | 20240705 | 130700 | 2811670650 | 22650 | 22700 | 22700 | 22650 | 304 |
| 402 | 20240705 | 130600 | 2804785000 | 22700 | 22650 | 22700 | 22650 | 98 |
| 403 | 20240705 | 130500 | 2802560900 | 22650 | 22700 | 22700 | 22650 | 19 |
| 404 | 20240705 | 130400 | 2802129650 | 22700 | 22700 | 22700 | 22700 | 2 |
| 405 | 20240705 | 130300 | 2802084250 | 22650 | 22650 | 22650 | 22650 | 43 |
| 406 | 20240705 | 130200 | 2801110300 | 22650 | 22650 | 22650 | 22650 | 78 |
| 407 | 20240705 | 130100 | 2799343600 | 22650 | 22650 | 22650 | 22650 | 142 |
| 408 | 20240705 | 130000 | 2796127300 | 22650 | 22700 | 22700 | 22650 | 3 |
| 409 | 20240705 | 125900 | 2796059250 | 22600 | 22700 | 22700 | 22600 | 1553 |
| 410 | 20240705 | 125800 | 2760951050 | 22700 | 22700 | 22700 | 22700 | 25 |
| 411 | 20240705 | 125700 | 2760383550 | 22700 | 22700 | 22700 | 22700 | 6 |
| 412 | 20240705 | 125600 | 2760247350 | 22700 | 22700 | 22700 | 22700 | 73 |
| 413 | 20240705 | 125500 | 2758590250 | 22650 | 22650 | 22700 | 22650 | 422 |
| 414 | 20240705 | 125400 | 2749031800 | 22650 | 22650 | 22650 | 22650 | 14 |
| 415 | 20240705 | 125300 | 2748714700 | 22700 | 22750 | 22750 | 22650 | 510 |
| 416 | 20240705 | 125200 | 2737138600 | 22750 | 22750 | 22750 | 22750 | 12 |
| 417 | 20240705 | 125100 | 2736865600 | 22750 | 22700 | 22750 | 22700 | 95 |
| 418 | 20240705 | 125000 | 2734708250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 419 | 20240705 | 124900 | 2734708250 | 22700 | 22700 | 22700 | 22700 | 40 |
| 420 | 20240705 | 124800 | 2733800250 | 22750 | 22700 | 22750 | 22700 | 29 |
| 421 | 20240705 | 124700 | 2733141000 | 22700 | 22700 | 22700 | 22700 | 168 |
| 422 | 20240705 | 124600 | 2729327400 | 22700 | 22750 | 22750 | 22700 | 4 |
| 423 | 20240705 | 124500 | 2729236500 | 22700 | 22750 | 22750 | 22700 | 137 |
| 424 | 20240705 | 124400 | 2726125100 | 22750 | 22700 | 22750 | 22700 | 378 |
| 425 | 20240705 | 124300 | 2717544350 | 22750 | 22750 | 22750 | 22750 | 353 |
| 426 | 20240705 | 124200 | 2709513600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 427 | 20240705 | 124100 | 2709513600 | 22700 | 22700 | 22700 | 22700 | 795 |
| 428 | 20240705 | 124000 | 2691467100 | 22700 | 22700 | 22750 | 22700 | 145 |
| 429 | 20240705 | 123900 | 2688175500 | 22700 | 22750 | 22750 | 22700 | 105 |
| 430 | 20240705 | 123800 | 2685787000 | 22750 | 22750 | 22750 | 22750 | 12 |
| 431 | 20240705 | 123700 | 2685514000 | 22750 | 22750 | 22750 | 22700 | 239 |
| 432 | 20240705 | 123600 | 2680081750 | 22750 | 22750 | 22750 | 22750 | 7 |
| 433 | 20240705 | 123500 | 2679922500 | 22750 | 22750 | 22750 | 22750 | 18 |
| 434 | 20240705 | 123400 | 2679513000 | 22750 | 22750 | 22750 | 22750 | 3 |
| 435 | 20240705 | 123300 | 2679444750 | 22700 | 22700 | 22700 | 22700 | 35 |
| 436 | 20240705 | 123200 | 2678650250 | 22700 | 22750 | 22750 | 22700 | 364 |
| 437 | 20240705 | 123100 | 2670371000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 438 | 20240705 | 123000 | 2670371000 | 22700 | 22700 | 22750 | 22700 | 1047 |
| 439 | 20240705 | 122900 | 2646603750 | 22700 | 22800 | 22800 | 22700 | 542 |
| 440 | 20240705 | 122800 | 2634278200 | 22800 | 22800 | 22800 | 22800 | 63 |
| 441 | 20240705 | 122700 | 2632841800 | 22750 | 22750 | 22750 | 22700 | 461 |
| 442 | 20240705 | 122600 | 2622372800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 443 | 20240705 | 122500 | 2622372800 | 22800 | 22750 | 22800 | 22750 | 35 |
| 444 | 20240705 | 122400 | 2621576050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 445 | 20240705 | 122300 | 2621576050 | 22750 | 22800 | 22800 | 22700 | 40 |
| 446 | 20240705 | 122200 | 2620667450 | 22800 | 22800 | 22800 | 22800 | 3 |
| 447 | 20240705 | 122100 | 2620599050 | 22700 | 22750 | 22750 | 22700 | 120 |
| 448 | 20240705 | 122000 | 2617872750 | 22750 | 22750 | 22750 | 22750 | 20 |
| 449 | 20240705 | 121900 | 2617417750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 450 | 20240705 | 121800 | 2617417750 | 22800 | 22750 | 22800 | 22750 | 16 |
| 451 | 20240705 | 121700 | 2617053450 | 22750 | 22750 | 22800 | 22750 | 56 |
| 452 | 20240705 | 121600 | 2615777850 | 22750 | 22750 | 22750 | 22750 | 188 |
| 453 | 20240705 | 121500 | 2611500850 | 22700 | 22700 | 22700 | 22700 | 240 |
| 454 | 20240705 | 121400 | 2606052850 | 22750 | 22750 | 22750 | 22750 | 156 |
| 455 | 20240705 | 121300 | 2602503850 | 22700 | 22700 | 22700 | 22700 | 5 |
| 456 | 20240705 | 121200 | 2602390350 | 22700 | 22800 | 22800 | 22700 | 31 |
| 457 | 20240705 | 121100 | 2601685300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 458 | 20240705 | 121000 | 2601685300 | 22800 | 22750 | 22800 | 22750 | 106 |
| 459 | 20240705 | 120900 | 2599273600 | 22750 | 22750 | 22750 | 22750 | 103 |
| 460 | 20240705 | 120800 | 2596930350 | 22750 | 22750 | 22750 | 22750 | 10 |
| 461 | 20240705 | 120700 | 2596702850 | 22750 | 22750 | 22750 | 22750 | 147 |
| 462 | 20240705 | 120600 | 2593358600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 463 | 20240705 | 120500 | 2593335850 | 22750 | 22750 | 22750 | 22750 | 125 |
| 464 | 20240705 | 120400 | 2590492100 | 22750 | 22750 | 22800 | 22750 | 69 |
| 465 | 20240705 | 120300 | 2588922150 | 22750 | 22750 | 22750 | 22700 | 45 |
| 466 | 20240705 | 120200 | 2587898500 | 22750 | 22750 | 22750 | 22750 | 58 |
| 467 | 20240705 | 120100 | 2586579000 | 22700 | 22700 | 22700 | 22700 | 188 |
| 468 | 20240705 | 120000 | 2582311400 | 22700 | 22700 | 22700 | 22700 | 1 |
| 469 | 20240705 | 115900 | 2582288700 | 22700 | 22650 | 22700 | 22650 | 80 |
| 470 | 20240705 | 115800 | 2580472950 | 22700 | 22700 | 22700 | 22700 | 5 |
| 471 | 20240705 | 115700 | 2580359450 | 22700 | 22700 | 22700 | 22700 | 4 |
| 472 | 20240705 | 115600 | 2580268650 | 22700 | 22700 | 22700 | 22650 | 46 |
| 473 | 20240705 | 115500 | 2579226400 | 22700 | 22650 | 22700 | 22650 | 22 |
| 474 | 20240705 | 115400 | 2578728050 | 22700 | 22700 | 22700 | 22700 | 123 |
| 475 | 20240705 | 115300 | 2575935950 | 22700 | 22700 | 22700 | 22650 | 34 |
| 476 | 20240705 | 115200 | 2575165750 | 22650 | 22650 | 22650 | 22650 | 6 |
| 477 | 20240705 | 115100 | 2575029850 | 22650 | 22650 | 22650 | 22650 | 64 |
| 478 | 20240705 | 115000 | 2573580250 | 22650 | 22650 | 22700 | 22650 | 69 |
| 479 | 20240705 | 114900 | 2572015200 | 22700 | 22700 | 22700 | 22700 | 10 |
| 480 | 20240705 | 114800 | 2571788200 | 22700 | 22700 | 22700 | 22700 | 4 |
| 481 | 20240705 | 114700 | 2571697400 | 22650 | 22700 | 22700 | 22650 | 94 |
| 482 | 20240705 | 114600 | 2569568250 | 22700 | 22700 | 22700 | 22700 | 121 |
| 483 | 20240705 | 114500 | 2566821550 | 22700 | 22700 | 22700 | 22700 | 3 |
| 484 | 20240705 | 114400 | 2566753450 | 22700 | 22800 | 22800 | 22700 | 1670 |
| 485 | 20240705 | 114300 | 2528764100 | 22850 | 22800 | 22850 | 22800 | 125 |
| 486 | 20240705 | 114200 | 2525911600 | 22800 | 22800 | 22800 | 22800 | 0 |
| 487 | 20240705 | 114100 | 2525911600 | 22800 | 22800 | 22850 | 22750 | 344 |
| 488 | 20240705 | 114000 | 2518066750 | 22800 | 22850 | 22850 | 22800 | 1689 |
| 489 | 20240705 | 113900 | 2479502550 | 22850 | 22800 | 22850 | 22800 | 700 |
| 490 | 20240705 | 113800 | 2463542500 | 22750 | 22750 | 22750 | 22750 | 111 |
| 491 | 20240705 | 113700 | 2461017250 | 22750 | 22850 | 22850 | 22750 | 724 |
| 492 | 20240705 | 113600 | 2444511600 | 22850 | 22850 | 22850 | 22850 | 153 |
| 493 | 20240705 | 113500 | 2441015550 | 22800 | 22850 | 22850 | 22800 | 136 |
| 494 | 20240705 | 113400 | 2437908250 | 22850 | 22850 | 22850 | 22850 | 109 |
| 495 | 20240705 | 113300 | 2435417600 | 22850 | 22800 | 22850 | 22800 | 70 |
| 496 | 20240705 | 113200 | 2433821450 | 22800 | 22850 | 22850 | 22800 | 73 |
| 497 | 20240705 | 113100 | 2432157000 | 22850 | 22850 | 22850 | 22850 | 205 |
| 498 | 20240705 | 113000 | 2427472750 | 22850 | 22900 | 22900 | 22800 | 118 |
| 499 | 20240705 | 112900 | 2424775900 | 22850 | 22850 | 22900 | 22800 | 155 |
| 500 | 20240705 | 112800 | 2421229400 | 22900 | 22900 | 22900 | 22900 | 8 |
| 501 | 20240705 | 112700 | 2421046200 | 22900 | 22850 | 22900 | 22800 | 167 |
| 502 | 20240705 | 112600 | 2417223350 | 22850 | 22900 | 22900 | 22850 | 1371 |
| 503 | 20240705 | 112500 | 2385870200 | 22850 | 22800 | 22850 | 22800 | 2575 |
| 504 | 20240705 | 112400 | 2327125650 | 22750 | 22750 | 22800 | 22750 | 417 |
| 505 | 20240705 | 112300 | 2317623050 | 22750 | 22750 | 22750 | 22750 | 164 |
| 506 | 20240705 | 112200 | 2313892050 | 22750 | 22750 | 22750 | 22750 | 279 |
| 507 | 20240705 | 112100 | 2307544800 | 22750 | 22750 | 22750 | 22750 | 4 |
| 508 | 20240705 | 112000 | 2307453800 | 22750 | 22750 | 22750 | 22750 | 46 |
| 509 | 20240705 | 111900 | 2306407300 | 22750 | 22750 | 22750 | 22700 | 199 |
| 510 | 20240705 | 111800 | 2301880150 | 22750 | 22700 | 22750 | 22700 | 55 |
| 511 | 20240705 | 111700 | 2300631400 | 22700 | 22700 | 22700 | 22700 | 6 |
| 512 | 20240705 | 111600 | 2300495200 | 22750 | 22750 | 22750 | 22750 | 149 |
| 513 | 20240705 | 111500 | 2297105450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 514 | 20240705 | 111400 | 2297105450 | 22700 | 22750 | 22750 | 22700 | 317 |
| 515 | 20240705 | 111300 | 2289908850 | 22750 | 22750 | 22750 | 22750 | 200 |
| 516 | 20240705 | 111200 | 2285358850 | 22750 | 22700 | 22750 | 22650 | 980 |
| 517 | 20240705 | 111100 | 2263082650 | 22700 | 22650 | 22700 | 22600 | 209 |
| 518 | 20240705 | 111000 | 2258341450 | 22700 | 22700 | 22700 | 22650 | 224 |
| 519 | 20240705 | 110900 | 2253258350 | 22700 | 22650 | 22700 | 22650 | 460 |
| 520 | 20240705 | 110800 | 2242837150 | 22650 | 22650 | 22650 | 22650 | 256 |
| 521 | 20240705 | 110700 | 2237038750 | 22700 | 22700 | 22700 | 22700 | 61 |
| 522 | 20240705 | 110600 | 2235654050 | 22650 | 22700 | 22700 | 22650 | 45 |
| 523 | 20240705 | 110500 | 2234632600 | 22700 | 22650 | 22700 | 22650 | 7 |
| 524 | 20240705 | 110400 | 2234474000 | 22700 | 22650 | 22700 | 22650 | 355 |
| 525 | 20240705 | 110300 | 2226428000 | 22650 | 22750 | 22750 | 22650 | 423 |
| 526 | 20240705 | 110200 | 2216831900 | 22750 | 22700 | 22750 | 22700 | 2018 |
| 527 | 20240705 | 110100 | 2171023150 | 22700 | 22700 | 22700 | 22700 | 319 |
| 528 | 20240705 | 110000 | 2163781850 | 22700 | 22700 | 22700 | 22700 | 101 |
| 529 | 20240705 | 105900 | 2161489150 | 22700 | 22650 | 22700 | 22650 | 6 |
| 530 | 20240705 | 105800 | 2161353000 | 22650 | 22650 | 22650 | 22650 | 665 |
| 531 | 20240705 | 105700 | 2146290750 | 22650 | 22550 | 22650 | 22550 | 166 |
| 532 | 20240705 | 105600 | 2142531450 | 22550 | 22550 | 22550 | 22550 | 379 |
| 533 | 20240705 | 105500 | 2133985000 | 22550 | 22550 | 22550 | 22550 | 427 |
| 534 | 20240705 | 105400 | 2124356150 | 22600 | 22600 | 22600 | 22600 | 30 |
| 535 | 20240705 | 105300 | 2123678150 | 22650 | 22550 | 22650 | 22550 | 28 |
| 536 | 20240705 | 105200 | 2123046550 | 22550 | 22650 | 22650 | 22550 | 465 |
| 537 | 20240705 | 105100 | 2112560300 | 22550 | 22600 | 22600 | 22550 | 348 |
| 538 | 20240705 | 105000 | 2104708900 | 22550 | 22600 | 22600 | 22550 | 542 |
| 539 | 20240705 | 104900 | 2092477050 | 22600 | 22600 | 22600 | 22600 | 250 |
| 540 | 20240705 | 104800 | 2086827050 | 22600 | 22600 | 22600 | 22600 | 30 |
| 541 | 20240705 | 104700 | 2086149050 | 22650 | 22600 | 22650 | 22600 | 10 |
| 542 | 20240705 | 104600 | 2085922900 | 22650 | 22650 | 22650 | 22600 | 358 |
| 543 | 20240705 | 104500 | 2077831500 | 22650 | 22650 | 22650 | 22650 | 1 |
| 544 | 20240705 | 104400 | 2077808850 | 22600 | 22650 | 22650 | 22600 | 9 |
| 545 | 20240705 | 104300 | 2077605350 | 22650 | 22700 | 22700 | 22650 | 335 |
| 546 | 20240705 | 104200 | 2070017400 | 22700 | 22700 | 22700 | 22700 | 54 |
| 547 | 20240705 | 104100 | 2068791600 | 22700 | 22700 | 22700 | 22700 | 1 |
| 548 | 20240705 | 104000 | 2068768900 | 22700 | 22800 | 22800 | 22700 | 4 |
| 549 | 20240705 | 103900 | 2068677950 | 22700 | 22800 | 22800 | 22700 | 151 |
| 550 | 20240705 | 103800 | 2065249250 | 22750 | 22750 | 22750 | 22750 | 740 |
| 551 | 20240705 | 103700 | 2048414250 | 22750 | 22750 | 22750 | 22750 | 94 |
| 552 | 20240705 | 103600 | 2046275750 | 22750 | 22650 | 22750 | 22600 | 542 |
| 553 | 20240705 | 103500 | 2033978450 | 22700 | 22700 | 22700 | 22600 | 7 |
| 554 | 20240705 | 103400 | 2033820050 | 22650 | 22700 | 22700 | 22650 | 312 |
| 555 | 20240705 | 103300 | 2026750900 | 22750 | 22750 | 22800 | 22750 | 1510 |
| 556 | 20240705 | 103200 | 1992388150 | 22700 | 22650 | 22700 | 22650 | 1969 |
| 557 | 20240705 | 103100 | 1947724450 | 22650 | 22600 | 22650 | 22600 | 11 |
| 558 | 20240705 | 103000 | 1947475350 | 22600 | 22600 | 22600 | 22600 | 135 |
| 559 | 20240705 | 102900 | 1944424350 | 22600 | 22600 | 22600 | 22500 | 359 |
| 560 | 20240705 | 102800 | 1936322850 | 22450 | 22550 | 22600 | 22450 | 1010 |
| 561 | 20240705 | 102700 | 1913546350 | 22550 | 22500 | 22550 | 22500 | 86 |
| 562 | 20240705 | 102600 | 1911607300 | 22500 | 22500 | 22500 | 22500 | 101 |
| 563 | 20240705 | 102500 | 1909334800 | 22500 | 22500 | 22500 | 22500 | 187 |
| 564 | 20240705 | 102400 | 1905127300 | 22500 | 22500 | 22500 | 22500 | 88 |
| 565 | 20240705 | 102300 | 1903147300 | 22500 | 22500 | 22500 | 22450 | 438 |
| 566 | 20240705 | 102200 | 1893301250 | 22500 | 22550 | 22550 | 22500 | 13 |
| 567 | 20240705 | 102100 | 1893008700 | 22550 | 22500 | 22550 | 22450 | 114 |
| 568 | 20240705 | 102000 | 1890440900 | 22500 | 22500 | 22500 | 22500 | 969 |
| 569 | 20240705 | 101900 | 1868638400 | 22400 | 22500 | 22500 | 22400 | 4474 |
| 570 | 20240705 | 101800 | 1768378900 | 22450 | 22500 | 22500 | 22450 | 184 |
| 571 | 20240705 | 101700 | 1764247900 | 22500 | 22550 | 22550 | 22450 | 258 |
| 572 | 20240705 | 101600 | 1758455400 | 22450 | 22450 | 22450 | 22400 | 1035 |
| 573 | 20240705 | 101500 | 1735225550 | 22450 | 22450 | 22500 | 22450 | 506 |
| 574 | 20240705 | 101400 | 1723865750 | 22450 | 22550 | 22600 | 22450 | 6642 |
| 575 | 20240705 | 101300 | 1574316350 | 22550 | 22650 | 22650 | 22550 | 2712 |
| 576 | 20240705 | 101200 | 1513029950 | 22650 | 22700 | 22700 | 22650 | 147 |
| 577 | 20240705 | 101100 | 1509693150 | 22700 | 22700 | 22700 | 22600 | 17 |
| 578 | 20240705 | 101000 | 1509308550 | 22700 | 22700 | 22700 | 22600 | 317 |
| 579 | 20240705 | 100900 | 1502140100 | 22700 | 22600 | 22700 | 22600 | 237 |
| 580 | 20240705 | 100800 | 1496774600 | 22650 | 22750 | 22750 | 22600 | 842 |
| 581 | 20240705 | 100700 | 1477696150 | 22750 | 22650 | 22750 | 22650 | 21 |
| 582 | 20240705 | 100600 | 1477220300 | 22650 | 22650 | 22750 | 22650 | 280 |
| 583 | 20240705 | 100500 | 1470878200 | 22750 | 22750 | 22750 | 22650 | 123 |
| 584 | 20240705 | 100400 | 1468080250 | 22750 | 22750 | 22750 | 22650 | 604 |
| 585 | 20240705 | 100300 | 1454381050 | 22750 | 22750 | 22750 | 22750 | 8 |
| 586 | 20240705 | 100200 | 1454199050 | 22750 | 22750 | 22750 | 22750 | 100 |
| 587 | 20240705 | 100100 | 1451924050 | 22800 | 22800 | 22800 | 22650 | 1465 |
| 588 | 20240705 | 100000 | 1418660850 | 22800 | 22800 | 22800 | 22800 | 132 |
| 589 | 20240705 | 095900 | 1415651250 | 22800 | 22750 | 22800 | 22750 | 76 |
| 590 | 20240705 | 095800 | 1413921000 | 22750 | 22750 | 22800 | 22750 | 294 |
| 591 | 20240705 | 095700 | 1407225550 | 22800 | 22750 | 22900 | 22700 | 807 |
| 592 | 20240705 | 095600 | 1388810650 | 22750 | 22750 | 22750 | 22750 | 4 |
| 593 | 20240705 | 095500 | 1388719650 | 22700 | 22750 | 22750 | 22700 | 427 |
| 594 | 20240705 | 095400 | 1379007500 | 22800 | 22800 | 22850 | 22750 | 174 |
| 595 | 20240705 | 095300 | 1375045450 | 22850 | 22800 | 22850 | 22800 | 234 |
| 596 | 20240705 | 095200 | 1369710150 | 22800 | 22750 | 22800 | 22750 | 1219 |
| 597 | 20240705 | 095100 | 1341922300 | 22750 | 22700 | 22750 | 22700 | 1304 |
| 598 | 20240705 | 095000 | 1312264200 | 22700 | 22700 | 22700 | 22700 | 166 |
| 599 | 20240705 | 094900 | 1308496000 | 22650 | 22700 | 22700 | 22650 | 73 |
| 600 | 20240705 | 094800 | 1306838950 | 22700 | 22700 | 22750 | 22700 | 2327 |
| 601 | 20240705 | 094700 | 1254015650 | 22650 | 22700 | 22750 | 22650 | 476 |
| 602 | 20240705 | 094600 | 1243214600 | 22700 | 22750 | 22750 | 22700 | 302 |
| 603 | 20240705 | 094500 | 1236349100 | 22750 | 22750 | 22750 | 22750 | 84 |
| 604 | 20240705 | 094400 | 1234438100 | 22750 | 22700 | 22750 | 22700 | 93 |
| 605 | 20240705 | 094300 | 1232326950 | 22700 | 22650 | 22700 | 22650 | 1112 |
| 606 | 20240705 | 094200 | 1207095400 | 22650 | 22600 | 22700 | 22600 | 122 |
| 607 | 20240705 | 094100 | 1204328050 | 22700 | 22600 | 22700 | 22600 | 564 |
| 608 | 20240705 | 094000 | 1191579650 | 22600 | 22650 | 22650 | 22600 | 690 |
| 609 | 20240705 | 093900 | 1175977050 | 22650 | 22650 | 22650 | 22600 | 163 |
| 610 | 20240705 | 093800 | 1172291750 | 22600 | 22600 | 22600 | 22600 | 116 |
| 611 | 20240705 | 093700 | 1169670150 | 22600 | 22500 | 22600 | 22500 | 527 |
| 612 | 20240705 | 093600 | 1157787800 | 22550 | 22550 | 22550 | 22550 | 249 |
| 613 | 20240705 | 093500 | 1152172850 | 22600 | 22600 | 22600 | 22550 | 142 |
| 614 | 20240705 | 093400 | 1148969750 | 22550 | 22650 | 22650 | 22550 | 287 |
| 615 | 20240705 | 093300 | 1142491200 | 22650 | 22550 | 22650 | 22500 | 416 |
| 616 | 20240705 | 093200 | 1133122550 | 22500 | 22550 | 22550 | 22500 | 399 |
| 617 | 20240705 | 093100 | 1124130400 | 22550 | 22550 | 22550 | 22500 | 112 |
| 618 | 20240705 | 093000 | 1121608450 | 22550 | 22600 | 22650 | 22550 | 1436 |
| 619 | 20240705 | 092900 | 1089203700 | 22600 | 22650 | 22650 | 22600 | 183 |
| 620 | 20240705 | 092800 | 1085065150 | 22600 | 22600 | 22700 | 22600 | 234 |
| 621 | 20240705 | 092700 | 1079775750 | 22700 | 22650 | 22700 | 22600 | 159 |
| 622 | 20240705 | 092600 | 1076182050 | 22600 | 22650 | 22750 | 22600 | 281 |
| 623 | 20240705 | 092500 | 1069808250 | 22550 | 22600 | 22650 | 22550 | 942 |
| 624 | 20240705 | 092400 | 1048510150 | 22550 | 22550 | 22600 | 22500 | 237 |
| 625 | 20240705 | 092300 | 1043166200 | 22550 | 22600 | 22650 | 22550 | 2026 |
| 626 | 20240705 | 092200 | 997465900 | 22600 | 22700 | 22700 | 22550 | 2106 |
| 627 | 20240705 | 092100 | 949863750 | 22700 | 22650 | 22700 | 22600 | 1593 |
| 628 | 20240705 | 092000 | 913792700 | 22700 | 22800 | 22800 | 22700 | 1361 |
| 629 | 20240705 | 091900 | 882883250 | 22800 | 22800 | 22800 | 22800 | 15 |
| 630 | 20240705 | 091800 | 882541250 | 22750 | 22750 | 22750 | 22700 | 3040 |
| 631 | 20240705 | 091700 | 813384750 | 22750 | 22750 | 22850 | 22700 | 1213 |
| 632 | 20240705 | 091600 | 785767700 | 22800 | 22850 | 22850 | 22750 | 160 |
| 633 | 20240705 | 091500 | 782115400 | 22850 | 22850 | 22850 | 22700 | 1432 |
| 634 | 20240705 | 091400 | 749541550 | 22850 | 22700 | 22850 | 22650 | 927 |
| 635 | 20240705 | 091300 | 728404850 | 22800 | 22650 | 22800 | 22650 | 1015 |
| 636 | 20240705 | 091200 | 705338700 | 22650 | 22700 | 22700 | 22650 | 193 |
| 637 | 20240705 | 091100 | 700963500 | 22700 | 22700 | 22750 | 22650 | 2492 |
| 638 | 20240705 | 091000 | 644443050 | 22750 | 22800 | 22800 | 22750 | 768 |
| 639 | 20240705 | 090900 | 626948150 | 22800 | 22750 | 22800 | 22750 | 1610 |
| 640 | 20240705 | 090800 | 590273350 | 22700 | 22750 | 22750 | 22700 | 579 |
| 641 | 20240705 | 090700 | 577122700 | 22650 | 22650 | 22750 | 22650 | 1672 |
| 642 | 20240705 | 090600 | 539165500 | 22750 | 22650 | 22750 | 22600 | 750 |
| 643 | 20240705 | 090500 | 522168550 | 22650 | 22600 | 22750 | 22500 | 2638 |
| 644 | 20240705 | 090400 | 462566650 | 22600 | 22800 | 22800 | 22500 | 3616 |
| 645 | 20240705 | 090300 | 380626200 | 22800 | 22950 | 23050 | 22800 | 2036 |
| 646 | 20240705 | 090200 | 333981500 | 23050 | 23100 | 23150 | 23000 | 1674 |
| 647 | 20240705 | 090100 | 295402150 | 23100 | 23050 | 23150 | 23000 | 1945 |
| 648 | 20240705 | 090000 | 250564800 | 23050 | 22900 | 23100 | 22850 | 10926 |