31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 3 | 20230830 | 193200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230830 | 193100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230830 | 193000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230830 | 192900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230830 | 192800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230830 | 192700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230830 | 192600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230830 | 192500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230830 | 192400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230830 | 192300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230830 | 192200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230830 | 192100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230830 | 192000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230830 | 191900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230830 | 191800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230830 | 191700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230830 | 191600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230830 | 191500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230830 | 191400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230830 | 191300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230830 | 191200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230830 | 191100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230830 | 191000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230830 | 190900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230830 | 190800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230830 | 190700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230830 | 190600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230830 | 190500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230830 | 190400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230830 | 190300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 33 | 20230830 | 190200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230830 | 190100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230830 | 190000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230830 | 185900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230830 | 185800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230830 | 185700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230830 | 185600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230830 | 185500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230830 | 185400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230830 | 185300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230830 | 185200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230830 | 185100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230830 | 185000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230830 | 184900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230830 | 184800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230830 | 184700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230830 | 184600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230830 | 184500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230830 | 184400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230830 | 184300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230830 | 184200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230830 | 184100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230830 | 184000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230830 | 183900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230830 | 183800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230830 | 183700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230830 | 183600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230830 | 183500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230830 | 183400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230830 | 183300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 63 | 20230830 | 183200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230830 | 183100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230830 | 183000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230830 | 182900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230830 | 182800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230830 | 182700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230830 | 182600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230830 | 182500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230830 | 182400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230830 | 182300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230830 | 182200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230830 | 182100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230830 | 182000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230830 | 181900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230830 | 181800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230830 | 181700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230830 | 181600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230830 | 181500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230830 | 181400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230830 | 181300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230830 | 181200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230830 | 181100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230830 | 181000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230830 | 180900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230830 | 180800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230830 | 180700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230830 | 180600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230830 | 180500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230830 | 180400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230830 | 180300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 93 | 20230830 | 180200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230830 | 180100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230830 | 180000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230830 | 175900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230830 | 175800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230830 | 175700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230830 | 175600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230830 | 175500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230830 | 175400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230830 | 175300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230830 | 175200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230830 | 175100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230830 | 175000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230830 | 174900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230830 | 174800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230830 | 174700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230830 | 174600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230830 | 174500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230830 | 174400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230830 | 174300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230830 | 174200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230830 | 174100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230830 | 174000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230830 | 173900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230830 | 173800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230830 | 173700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230830 | 173600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230830 | 173500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230830 | 173400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230830 | 173300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 123 | 20230830 | 173200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230830 | 173100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230830 | 173000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230830 | 172900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230830 | 172800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230830 | 172700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230830 | 172600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230830 | 172500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230830 | 172400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230830 | 172300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230830 | 172200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230830 | 172100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230830 | 172000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230830 | 171900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230830 | 171800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230830 | 171700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230830 | 171600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230830 | 171500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230830 | 171400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230830 | 171300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230830 | 171200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230830 | 171100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230830 | 171000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230830 | 170900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230830 | 170800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230830 | 170700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230830 | 170600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230830 | 170500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230830 | 170400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230830 | 170300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 153 | 20230830 | 170200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230830 | 170100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230830 | 170000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230830 | 165900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230830 | 165800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230830 | 165700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230830 | 165600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230830 | 165500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230830 | 165400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230830 | 165300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230830 | 165200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230830 | 165100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230830 | 165000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230830 | 164900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230830 | 164800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230830 | 164700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230830 | 164600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230830 | 164500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230830 | 164400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230830 | 164300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230830 | 164200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230830 | 164100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230830 | 164000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230830 | 163900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230830 | 163800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230830 | 163700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230830 | 163600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230830 | 163500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230830 | 163400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230830 | 163300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 183 | 20230830 | 163200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230830 | 163100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230830 | 163000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230830 | 162900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230830 | 162800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230830 | 162700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230830 | 162600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230830 | 162500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230830 | 162400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230830 | 162300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230830 | 162200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230830 | 162100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230830 | 162000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230830 | 161900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230830 | 161800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230830 | 161700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230830 | 161600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230830 | 161500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230830 | 161400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230830 | 161300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230830 | 161200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230830 | 161100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230830 | 161000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230830 | 160900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230830 | 160800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230830 | 160700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230830 | 160600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230830 | 160500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230830 | 160400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230830 | 160300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 213 | 20230830 | 160200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230830 | 160100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230830 | 160000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230830 | 155900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230830 | 155800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230830 | 155700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230830 | 155600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230830 | 155500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230830 | 155400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230830 | 155300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230830 | 155200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230830 | 155100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230830 | 155000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230830 | 154900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230830 | 154800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230830 | 154700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230830 | 154600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230830 | 154500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230830 | 154400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230830 | 154300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230830 | 154200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230830 | 154100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230830 | 154000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230830 | 153900 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230830 | 153800 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230830 | 153700 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230830 | 153600 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230830 | 153500 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230830 | 153400 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230830 | 153300 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 243 | 20230830 | 153200 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230830 | 153100 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230830 | 153000 | 4393703160 | 7770 | 7770 | 7770 | 7770 | 5283 |
| 246 | 20230830 | 152900 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230830 | 152800 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230830 | 152700 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230830 | 152600 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230830 | 152500 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230830 | 152400 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230830 | 152300 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230830 | 152200 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230830 | 152100 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20230830 | 152000 | 4352654250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230830 | 151900 | 4352654250 | 7780 | 7790 | 7800 | 7780 | 1292 |
| 257 | 20230830 | 151800 | 4342591080 | 7770 | 7790 | 7800 | 7770 | 1100 |
| 258 | 20230830 | 151700 | 4334037460 | 7800 | 7800 | 7800 | 7800 | 2621 |
| 259 | 20230830 | 151600 | 4313593660 | 7810 | 7790 | 7810 | 7790 | 935 |
| 260 | 20230830 | 151500 | 4306305680 | 7780 | 7820 | 7820 | 7780 | 1270 |
| 261 | 20230830 | 151400 | 4296401970 | 7820 | 7820 | 7830 | 7820 | 908 |
| 262 | 20230830 | 151300 | 4289298880 | 7820 | 7800 | 7820 | 7800 | 359 |
| 263 | 20230830 | 151200 | 4286495850 | 7800 | 7800 | 7800 | 7790 | 324 |
| 264 | 20230830 | 151100 | 4283969850 | 7800 | 7780 | 7800 | 7780 | 312 |
| 265 | 20230830 | 151000 | 4281537610 | 7780 | 7780 | 7780 | 7780 | 77 |
| 266 | 20230830 | 150900 | 4280938550 | 7780 | 7780 | 7780 | 7760 | 647 |
| 267 | 20230830 | 150800 | 4275910220 | 7770 | 7770 | 7770 | 7770 | 112 |
| 268 | 20230830 | 150700 | 4275039980 | 7760 | 7800 | 7800 | 7760 | 2490 |
| 269 | 20230830 | 150600 | 4255678370 | 7800 | 7780 | 7800 | 7780 | 580 |
| 270 | 20230830 | 150500 | 4251160540 | 7790 | 7790 | 7790 | 7780 | 77 |
| 271 | 20230830 | 150400 | 4250561420 | 7790 | 7790 | 7790 | 7780 | 154 |
| 272 | 20230830 | 150300 | 4249362190 | 7800 | 7800 | 7810 | 7800 | 1190 |
| 273 | 20230830 | 150200 | 4240078550 | 7800 | 7810 | 7810 | 7800 | 620 |
| 274 | 20230830 | 150100 | 4235237030 | 7800 | 7800 | 7800 | 7800 | 407 |
| 275 | 20230830 | 150000 | 4232062430 | 7800 | 7800 | 7810 | 7800 | 699 |
| 276 | 20230830 | 145900 | 4226605940 | 7800 | 7800 | 7800 | 7800 | 442 |
| 277 | 20230830 | 145800 | 4223158340 | 7800 | 7800 | 7800 | 7800 | 828 |
| 278 | 20230830 | 145700 | 4216699940 | 7790 | 7800 | 7800 | 7790 | 264 |
| 279 | 20230830 | 145600 | 4214641860 | 7800 | 7810 | 7810 | 7800 | 474 |
| 280 | 20230830 | 145500 | 4210943680 | 7810 | 7810 | 7810 | 7800 | 1194 |
| 281 | 20230830 | 145400 | 4201622800 | 7810 | 7810 | 7810 | 7800 | 261 |
| 282 | 20230830 | 145300 | 4199586690 | 7810 | 7810 | 7810 | 7790 | 210 |
| 283 | 20230830 | 145200 | 4197947610 | 7810 | 7800 | 7810 | 7790 | 203 |
| 284 | 20230830 | 145100 | 4196362600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20230830 | 145000 | 4196362600 | 7780 | 7800 | 7800 | 7780 | 2591 |
| 286 | 20230830 | 144900 | 4176156000 | 7800 | 7790 | 7800 | 7790 | 113 |
| 287 | 20230830 | 144800 | 4175275600 | 7790 | 7790 | 7800 | 7790 | 210 |
| 288 | 20230830 | 144700 | 4173639690 | 7780 | 7780 | 7780 | 7770 | 208 |
| 289 | 20230830 | 144600 | 4172022510 | 7770 | 7790 | 7800 | 7770 | 1124 |
| 290 | 20230830 | 144500 | 4163281460 | 7790 | 7790 | 7790 | 7790 | 419 |
| 291 | 20230830 | 144400 | 4160017450 | 7790 | 7800 | 7800 | 7790 | 594 |
| 292 | 20230830 | 144300 | 4155388820 | 7790 | 7790 | 7790 | 7780 | 244 |
| 293 | 20230830 | 144200 | 4153488320 | 7790 | 7790 | 7790 | 7790 | 65 |
| 294 | 20230830 | 144100 | 4152981970 | 7800 | 7790 | 7800 | 7790 | 642 |
| 295 | 20230830 | 144000 | 4147974400 | 7790 | 7790 | 7790 | 7790 | 4 |
| 296 | 20230830 | 143900 | 4147943240 | 7790 | 7800 | 7800 | 7790 | 1290 |
| 297 | 20230830 | 143800 | 4137894130 | 7800 | 7790 | 7800 | 7790 | 1741 |
| 298 | 20230830 | 143700 | 4124314390 | 7800 | 7790 | 7800 | 7790 | 1406 |
| 299 | 20230830 | 143600 | 4113347600 | 7790 | 7790 | 7790 | 7790 | 516 |
| 300 | 20230830 | 143500 | 4109327960 | 7790 | 7780 | 7790 | 7780 | 39 |
| 301 | 20230830 | 143400 | 4109024240 | 7750 | 7750 | 7750 | 7750 | 44 |
| 302 | 20230830 | 143300 | 4108683240 | 7750 | 7760 | 7760 | 7740 | 132 |
| 303 | 20230830 | 143200 | 4107660610 | 7790 | 7780 | 7790 | 7780 | 192 |
| 304 | 20230830 | 143100 | 4106165160 | 7780 | 7750 | 7780 | 7750 | 140 |
| 305 | 20230830 | 143000 | 4105077760 | 7780 | 7770 | 7780 | 7750 | 2578 |
| 306 | 20230830 | 142900 | 4085087830 | 7780 | 7780 | 7780 | 7770 | 606 |
| 307 | 20230830 | 142800 | 4080373190 | 7790 | 7760 | 7790 | 7760 | 139 |
| 308 | 20230830 | 142700 | 4079291510 | 7770 | 7790 | 7790 | 7770 | 1802 |
| 309 | 20230830 | 142600 | 4065284980 | 7780 | 7790 | 7790 | 7780 | 1833 |
| 310 | 20230830 | 142500 | 4051023340 | 7780 | 7800 | 7800 | 7780 | 3454 |
| 311 | 20230830 | 142400 | 4024112470 | 7800 | 7810 | 7810 | 7800 | 27 |
| 312 | 20230830 | 142300 | 4023901780 | 7820 | 7810 | 7820 | 7810 | 122 |
| 313 | 20230830 | 142200 | 4022947970 | 7810 | 7810 | 7810 | 7800 | 524 |
| 314 | 20230830 | 142100 | 4018857570 | 7820 | 7820 | 7830 | 7820 | 110 |
| 315 | 20230830 | 142000 | 4017997290 | 7830 | 7820 | 7830 | 7820 | 527 |
| 316 | 20230830 | 141900 | 4013870980 | 7820 | 7820 | 7830 | 7810 | 153 |
| 317 | 20230830 | 141800 | 4012675730 | 7820 | 7820 | 7820 | 7820 | 101 |
| 318 | 20230830 | 141700 | 4011885910 | 7810 | 7810 | 7810 | 7800 | 263 |
| 319 | 20230830 | 141600 | 4009833170 | 7810 | 7810 | 7830 | 7810 | 476 |
| 320 | 20230830 | 141500 | 4006115150 | 7830 | 7810 | 7830 | 7810 | 162 |
| 321 | 20230830 | 141400 | 4004849340 | 7810 | 7820 | 7830 | 7790 | 987 |
| 322 | 20230830 | 141300 | 3997143720 | 7810 | 7830 | 7830 | 7810 | 29 |
| 323 | 20230830 | 141200 | 3996917070 | 7830 | 7840 | 7840 | 7810 | 363 |
| 324 | 20230830 | 141100 | 3994078680 | 7840 | 7870 | 7870 | 7840 | 439 |
| 325 | 20230830 | 141000 | 3990629640 | 7860 | 7870 | 7870 | 7860 | 333 |
| 326 | 20230830 | 140900 | 3988012160 | 7860 | 7870 | 7870 | 7860 | 663 |
| 327 | 20230830 | 140800 | 3982797730 | 7870 | 7870 | 7890 | 7870 | 1004 |
| 328 | 20230830 | 140700 | 3974893530 | 7860 | 7870 | 7870 | 7860 | 110 |
| 329 | 20230830 | 140600 | 3974028630 | 7870 | 7860 | 7870 | 7860 | 1604 |
| 330 | 20230830 | 140500 | 3961409130 | 7860 | 7850 | 7860 | 7850 | 543 |
| 331 | 20230830 | 140400 | 3957145520 | 7850 | 7850 | 7850 | 7840 | 284 |
| 332 | 20230830 | 140300 | 3954917810 | 7850 | 7850 | 7850 | 7850 | 137 |
| 333 | 20230830 | 140200 | 3953842360 | 7850 | 7820 | 7860 | 7820 | 1843 |
| 334 | 20230830 | 140100 | 3939397520 | 7800 | 7820 | 7820 | 7800 | 870 |
| 335 | 20230830 | 140000 | 3932601420 | 7820 | 7800 | 7820 | 7800 | 389 |
| 336 | 20230830 | 135900 | 3929564400 | 7790 | 7820 | 7830 | 7790 | 4133 |
| 337 | 20230830 | 135800 | 3897304070 | 7820 | 7820 | 7820 | 7820 | 1 |
| 338 | 20230830 | 135700 | 3897296250 | 7820 | 7820 | 7830 | 7820 | 838 |
| 339 | 20230830 | 135600 | 3890740870 | 7820 | 7830 | 7830 | 7820 | 455 |
| 340 | 20230830 | 135500 | 3887178750 | 7830 | 7820 | 7840 | 7820 | 1882 |
| 341 | 20230830 | 135400 | 3872441950 | 7830 | 7830 | 7840 | 7820 | 5720 |
| 342 | 20230830 | 135300 | 3827704310 | 7830 | 7840 | 7840 | 7830 | 1655 |
| 343 | 20230830 | 135200 | 3814745490 | 7840 | 7850 | 7850 | 7830 | 3010 |
| 344 | 20230830 | 135100 | 3791143340 | 7860 | 7870 | 7870 | 7860 | 158 |
| 345 | 20230830 | 135000 | 3789901210 | 7880 | 7880 | 7880 | 7860 | 136 |
| 346 | 20230830 | 134900 | 3788832190 | 7860 | 7860 | 7870 | 7840 | 994 |
| 347 | 20230830 | 134800 | 3781025430 | 7870 | 7870 | 7880 | 7860 | 814 |
| 348 | 20230830 | 134700 | 3774619250 | 7890 | 7880 | 7890 | 7850 | 541 |
| 349 | 20230830 | 134600 | 3770356280 | 7870 | 7880 | 7890 | 7850 | 1874 |
| 350 | 20230830 | 134500 | 3755609910 | 7880 | 7900 | 7900 | 7880 | 736 |
| 351 | 20230830 | 134400 | 3749802330 | 7900 | 7880 | 7910 | 7880 | 2555 |
| 352 | 20230830 | 134300 | 3729619900 | 7870 | 7870 | 7890 | 7850 | 3796 |
| 353 | 20230830 | 134200 | 3699760070 | 7880 | 7920 | 7920 | 7860 | 5460 |
| 354 | 20230830 | 134100 | 3656701720 | 7920 | 7950 | 7950 | 7920 | 997 |
| 355 | 20230830 | 134000 | 3648797070 | 7950 | 7950 | 7950 | 7930 | 1103 |
| 356 | 20230830 | 133900 | 3640029760 | 7950 | 7930 | 7950 | 7920 | 2762 |
| 357 | 20230830 | 133800 | 3618103830 | 7920 | 7950 | 7950 | 7920 | 3197 |
| 358 | 20230830 | 133700 | 3592756160 | 7940 | 7950 | 7960 | 7940 | 1627 |
| 359 | 20230830 | 133600 | 3579826780 | 7950 | 7960 | 7960 | 7950 | 1536 |
| 360 | 20230830 | 133500 | 3567610270 | 7950 | 7960 | 7970 | 7940 | 4357 |
| 361 | 20230830 | 133400 | 3532950720 | 7970 | 7970 | 7980 | 7960 | 3589 |
| 362 | 20230830 | 133300 | 3504331850 | 7970 | 7940 | 7980 | 7940 | 1562 |
| 363 | 20230830 | 133200 | 3491893060 | 7950 | 7910 | 7950 | 7910 | 1155 |
| 364 | 20230830 | 133100 | 3482721870 | 7910 | 7950 | 7950 | 7910 | 1285 |
| 365 | 20230830 | 133000 | 3472526060 | 7960 | 7980 | 7980 | 7940 | 7062 |
| 366 | 20230830 | 132900 | 3416260470 | 7970 | 7980 | 8000 | 7960 | 18200 |
| 367 | 20230830 | 132800 | 3270923370 | 7970 | 7890 | 7970 | 7890 | 9983 |
| 368 | 20230830 | 132700 | 3191742010 | 7890 | 7940 | 7950 | 7890 | 6673 |
| 369 | 20230830 | 132600 | 3138955650 | 7940 | 7910 | 7940 | 7910 | 1694 |
| 370 | 20230830 | 132500 | 3125520960 | 7920 | 7930 | 7950 | 7910 | 2226 |
| 371 | 20230830 | 132400 | 3107858540 | 7930 | 7910 | 7950 | 7900 | 4016 |
| 372 | 20230830 | 132300 | 3075982390 | 7910 | 7900 | 7920 | 7900 | 2503 |
| 373 | 20230830 | 132200 | 3056190220 | 7900 | 7910 | 7930 | 7900 | 5050 |
| 374 | 20230830 | 132100 | 3016279090 | 7910 | 7920 | 7930 | 7900 | 2701 |
| 375 | 20230830 | 132000 | 2994895900 | 7900 | 7920 | 7960 | 7890 | 8072 |
| 376 | 20230830 | 131900 | 2930945190 | 7920 | 7880 | 7950 | 7880 | 12375 |
| 377 | 20230830 | 131800 | 2832827030 | 7870 | 7930 | 7940 | 7840 | 7196 |
| 378 | 20230830 | 131700 | 2776011720 | 7930 | 7900 | 7940 | 7890 | 8324 |
| 379 | 20230830 | 131600 | 2710070340 | 7890 | 7880 | 7930 | 7850 | 12016 |
| 380 | 20230830 | 131500 | 2615209170 | 7860 | 7840 | 7880 | 7840 | 7872 |
| 381 | 20230830 | 131400 | 2553368990 | 7850 | 7840 | 7860 | 7810 | 10182 |
| 382 | 20230830 | 131300 | 2473596850 | 7840 | 7870 | 7880 | 7810 | 7649 |
| 383 | 20230830 | 131200 | 2413682880 | 7870 | 7810 | 7910 | 7800 | 19131 |
| 384 | 20230830 | 131100 | 2263082050 | 7800 | 7770 | 7820 | 7770 | 8371 |
| 385 | 20230830 | 131000 | 2197768270 | 7780 | 7780 | 7780 | 7760 | 5166 |
| 386 | 20230830 | 130900 | 2157601020 | 7780 | 7710 | 7780 | 7700 | 10846 |
| 387 | 20230830 | 130800 | 2073563460 | 7720 | 7690 | 7720 | 7690 | 2055 |
| 388 | 20230830 | 130700 | 2057718450 | 7670 | 7670 | 7670 | 7670 | 10 |
| 389 | 20230830 | 130600 | 2057641750 | 7670 | 7680 | 7690 | 7670 | 365 |
| 390 | 20230830 | 130500 | 2054838020 | 7680 | 7680 | 7680 | 7680 | 456 |
| 391 | 20230830 | 130400 | 2051335940 | 7680 | 7680 | 7680 | 7680 | 0 |
| 392 | 20230830 | 130300 | 2051335940 | 7680 | 7680 | 7680 | 7680 | 300 |
| 393 | 20230830 | 130200 | 2049031940 | 7670 | 7670 | 7670 | 7670 | 101 |
| 394 | 20230830 | 130100 | 2048257270 | 7670 | 7700 | 7700 | 7670 | 853 |
| 395 | 20230830 | 130000 | 2041689260 | 7700 | 7700 | 7700 | 7700 | 225 |
| 396 | 20230830 | 125900 | 2039956760 | 7700 | 7670 | 7700 | 7670 | 423 |
| 397 | 20230830 | 125800 | 2036711450 | 7660 | 7680 | 7680 | 7660 | 678 |
| 398 | 20230830 | 125700 | 2031511620 | 7680 | 7680 | 7680 | 7680 | 677 |
| 399 | 20230830 | 125600 | 2026312260 | 7690 | 7690 | 7690 | 7690 | 39 |
| 400 | 20230830 | 125500 | 2026012350 | 7690 | 7690 | 7690 | 7690 | 740 |
| 401 | 20230830 | 125400 | 2020321750 | 7690 | 7690 | 7700 | 7690 | 97 |
| 402 | 20230830 | 125300 | 2019575690 | 7690 | 7690 | 7710 | 7690 | 605 |
| 403 | 20230830 | 125200 | 2014917770 | 7690 | 7680 | 7690 | 7680 | 161 |
| 404 | 20230830 | 125100 | 2013679790 | 7670 | 7680 | 7680 | 7670 | 1390 |
| 405 | 20230830 | 125000 | 2003009710 | 7680 | 7680 | 7680 | 7680 | 1 |
| 406 | 20230830 | 124900 | 2003002030 | 7670 | 7670 | 7670 | 7670 | 117 |
| 407 | 20230830 | 124800 | 2002104640 | 7660 | 7650 | 7660 | 7650 | 219 |
| 408 | 20230830 | 124700 | 2000429160 | 7650 | 7650 | 7650 | 7650 | 376 |
| 409 | 20230830 | 124600 | 1997552760 | 7650 | 7650 | 7650 | 7650 | 1071 |
| 410 | 20230830 | 124500 | 1989359610 | 7650 | 7650 | 7650 | 7650 | 121 |
| 411 | 20230830 | 124400 | 1988433960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 412 | 20230830 | 124300 | 1988433960 | 7650 | 7650 | 7650 | 7650 | 100 |
| 413 | 20230830 | 124200 | 1987668960 | 7650 | 7650 | 7650 | 7650 | 42 |
| 414 | 20230830 | 124100 | 1987347660 | 7670 | 7670 | 7670 | 7670 | 0 |
| 415 | 20230830 | 124000 | 1987347660 | 7670 | 7670 | 7670 | 7670 | 122 |
| 416 | 20230830 | 123900 | 1986411920 | 7650 | 7670 | 7670 | 7650 | 74 |
| 417 | 20230830 | 123800 | 1985844660 | 7650 | 7650 | 7650 | 7650 | 10 |
| 418 | 20230830 | 123700 | 1985768160 | 7650 | 7650 | 7650 | 7650 | 31 |
| 419 | 20230830 | 123600 | 1985531010 | 7670 | 7650 | 7670 | 7650 | 192 |
| 420 | 20230830 | 123500 | 1984059310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 421 | 20230830 | 123400 | 1984059310 | 7640 | 7640 | 7640 | 7640 | 35 |
| 422 | 20230830 | 123300 | 1983791910 | 7670 | 7670 | 7670 | 7640 | 727 |
| 423 | 20230830 | 123200 | 1978216650 | 7640 | 7660 | 7680 | 7640 | 575 |
| 424 | 20230830 | 123100 | 1973816150 | 7640 | 7650 | 7650 | 7640 | 312 |
| 425 | 20230830 | 123000 | 1971432440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 426 | 20230830 | 122900 | 1971432440 | 7640 | 7650 | 7650 | 7640 | 441 |
| 427 | 20230830 | 122800 | 1968060290 | 7650 | 7650 | 7650 | 7650 | 701 |
| 428 | 20230830 | 122700 | 1962697640 | 7660 | 7660 | 7660 | 7660 | 139 |
| 429 | 20230830 | 122600 | 1961632900 | 7670 | 7660 | 7670 | 7660 | 245 |
| 430 | 20230830 | 122500 | 1959756090 | 7670 | 7680 | 7680 | 7670 | 140 |
| 431 | 20230830 | 122400 | 1958681180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 432 | 20230830 | 122300 | 1958681180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 433 | 20230830 | 122200 | 1958681180 | 7690 | 7670 | 7690 | 7670 | 77 |
| 434 | 20230830 | 122100 | 1958090290 | 7680 | 7680 | 7680 | 7680 | 204 |
| 435 | 20230830 | 122000 | 1956523570 | 7680 | 7700 | 7700 | 7680 | 696 |
| 436 | 20230830 | 121900 | 1951168290 | 7700 | 7700 | 7700 | 7700 | 2 |
| 437 | 20230830 | 121800 | 1951152890 | 7700 | 7680 | 7700 | 7680 | 500 |
| 438 | 20230830 | 121700 | 1947304890 | 7680 | 7680 | 7680 | 7680 | 23 |
| 439 | 20230830 | 121600 | 1947128250 | 7680 | 7700 | 7700 | 7680 | 209 |
| 440 | 20230830 | 121500 | 1945523070 | 7700 | 7700 | 7700 | 7680 | 1471 |
| 441 | 20230830 | 121400 | 1934203690 | 7700 | 7710 | 7710 | 7670 | 402 |
| 442 | 20230830 | 121300 | 1931114980 | 7660 | 7730 | 7730 | 7660 | 249 |
| 443 | 20230830 | 121200 | 1929193540 | 7730 | 7700 | 7740 | 7670 | 2390 |
| 444 | 20230830 | 121100 | 1910731740 | 7680 | 7670 | 7680 | 7660 | 523 |
| 445 | 20230830 | 121000 | 1906719460 | 7660 | 7670 | 7670 | 7660 | 153 |
| 446 | 20230830 | 120900 | 1905547470 | 7650 | 7660 | 7670 | 7650 | 54 |
| 447 | 20230830 | 120800 | 1905133870 | 7660 | 7680 | 7680 | 7660 | 204 |
| 448 | 20230830 | 120700 | 1903568220 | 7680 | 7680 | 7680 | 7680 | 340 |
| 449 | 20230830 | 120600 | 1900957020 | 7680 | 7700 | 7700 | 7680 | 1778 |
| 450 | 20230830 | 120500 | 1887274200 | 7700 | 7720 | 7720 | 7700 | 79 |
| 451 | 20230830 | 120400 | 1886664720 | 7720 | 7720 | 7720 | 7700 | 71 |
| 452 | 20230830 | 120300 | 1886117600 | 7720 | 7720 | 7720 | 7720 | 740 |
| 453 | 20230830 | 120200 | 1880404800 | 7720 | 7720 | 7720 | 7720 | 111 |
| 454 | 20230830 | 120100 | 1879547880 | 7720 | 7720 | 7720 | 7700 | 24 |
| 455 | 20230830 | 120000 | 1879362640 | 7680 | 7680 | 7680 | 7680 | 50 |
| 456 | 20230830 | 115900 | 1878978640 | 7680 | 7730 | 7730 | 7680 | 1031 |
| 457 | 20230830 | 115800 | 1871010710 | 7730 | 7670 | 7730 | 7670 | 4307 |
| 458 | 20230830 | 115700 | 1837798960 | 7670 | 7660 | 7670 | 7660 | 721 |
| 459 | 20230830 | 115600 | 1832272890 | 7650 | 7650 | 7650 | 7640 | 173 |
| 460 | 20230830 | 115500 | 1830949850 | 7640 | 7640 | 7640 | 7640 | 2 |
| 461 | 20230830 | 115400 | 1830934570 | 7650 | 7640 | 7650 | 7640 | 28 |
| 462 | 20230830 | 115300 | 1830720470 | 7640 | 7640 | 7640 | 7640 | 126 |
| 463 | 20230830 | 115200 | 1829757830 | 7640 | 7640 | 7640 | 7640 | 10 |
| 464 | 20230830 | 115100 | 1829681430 | 7650 | 7650 | 7650 | 7650 | 5 |
| 465 | 20230830 | 115000 | 1829643180 | 7660 | 7640 | 7660 | 7640 | 1191 |
| 466 | 20230830 | 114900 | 1820533250 | 7640 | 7610 | 7640 | 7610 | 6 |
| 467 | 20230830 | 114800 | 1820487440 | 7610 | 7610 | 7630 | 7600 | 1705 |
| 468 | 20230830 | 114700 | 1807523030 | 7610 | 7630 | 7630 | 7590 | 958 |
| 469 | 20230830 | 114600 | 1800236350 | 7630 | 7630 | 7640 | 7630 | 440 |
| 470 | 20230830 | 114500 | 1796878750 | 7630 | 7620 | 7630 | 7600 | 144 |
| 471 | 20230830 | 114400 | 1795780430 | 7590 | 7620 | 7620 | 7590 | 2005 |
| 472 | 20230830 | 114300 | 1780526380 | 7620 | 7640 | 7640 | 7620 | 441 |
| 473 | 20230830 | 114200 | 1777160530 | 7650 | 7650 | 7650 | 7650 | 961 |
| 474 | 20230830 | 114100 | 1769808880 | 7640 | 7640 | 7640 | 7620 | 727 |
| 475 | 20230830 | 114000 | 1764256910 | 7620 | 7630 | 7640 | 7620 | 1103 |
| 476 | 20230830 | 113900 | 1755843780 | 7640 | 7650 | 7650 | 7640 | 81 |
| 477 | 20230830 | 113800 | 1755224890 | 7650 | 7650 | 7650 | 7650 | 2 |
| 478 | 20230830 | 113700 | 1755209590 | 7640 | 7650 | 7650 | 7640 | 311 |
| 479 | 20230830 | 113600 | 1752832170 | 7650 | 7670 | 7670 | 7650 | 509 |
| 480 | 20230830 | 113500 | 1748933350 | 7670 | 7670 | 7670 | 7670 | 135 |
| 481 | 20230830 | 113400 | 1747897900 | 7670 | 7630 | 7670 | 7630 | 1264 |
| 482 | 20230830 | 113300 | 1738211460 | 7630 | 7640 | 7640 | 7630 | 879 |
| 483 | 20230830 | 113200 | 1731496580 | 7640 | 7650 | 7650 | 7640 | 515 |
| 484 | 20230830 | 113100 | 1727557970 | 7650 | 7650 | 7650 | 7650 | 101 |
| 485 | 20230830 | 113000 | 1726785320 | 7660 | 7660 | 7660 | 7660 | 178 |
| 486 | 20230830 | 112900 | 1725421840 | 7660 | 7660 | 7660 | 7660 | 72 |
| 487 | 20230830 | 112800 | 1724870320 | 7660 | 7660 | 7660 | 7660 | 250 |
| 488 | 20230830 | 112700 | 1722955320 | 7650 | 7640 | 7650 | 7640 | 52 |
| 489 | 20230830 | 112600 | 1722557540 | 7650 | 7650 | 7650 | 7650 | 0 |
| 490 | 20230830 | 112500 | 1722557540 | 7650 | 7650 | 7650 | 7650 | 81 |
| 491 | 20230830 | 112400 | 1721937890 | 7640 | 7650 | 7650 | 7640 | 442 |
| 492 | 20230830 | 112300 | 1718556720 | 7660 | 7660 | 7660 | 7660 | 32 |
| 493 | 20230830 | 112200 | 1718311600 | 7650 | 7650 | 7660 | 7650 | 16 |
| 494 | 20230830 | 112100 | 1718189100 | 7650 | 7660 | 7660 | 7650 | 87 |
| 495 | 20230830 | 112000 | 1717523420 | 7650 | 7650 | 7650 | 7650 | 208 |
| 496 | 20230830 | 111900 | 1715932220 | 7640 | 7640 | 7640 | 7640 | 507 |
| 497 | 20230830 | 111800 | 1712058740 | 7630 | 7650 | 7670 | 7630 | 1659 |
| 498 | 20230830 | 111700 | 1699379470 | 7650 | 7650 | 7650 | 7650 | 501 |
| 499 | 20230830 | 111600 | 1695546820 | 7650 | 7660 | 7660 | 7650 | 184 |
| 500 | 20230830 | 111500 | 1694139120 | 7660 | 7660 | 7660 | 7660 | 246 |
| 501 | 20230830 | 111400 | 1692254760 | 7660 | 7670 | 7670 | 7660 | 50 |
| 502 | 20230830 | 111300 | 1691871630 | 7670 | 7670 | 7670 | 7670 | 235 |
| 503 | 20230830 | 111200 | 1690069180 | 7670 | 7670 | 7670 | 7670 | 365 |
| 504 | 20230830 | 111100 | 1687269630 | 7670 | 7670 | 7670 | 7660 | 981 |
| 505 | 20230830 | 111000 | 1679745460 | 7680 | 7640 | 7680 | 7640 | 130 |
| 506 | 20230830 | 110900 | 1678751000 | 7640 | 7650 | 7650 | 7640 | 86 |
| 507 | 20230830 | 110800 | 1678093950 | 7650 | 7640 | 7650 | 7640 | 105 |
| 508 | 20230830 | 110700 | 1677291700 | 7650 | 7650 | 7650 | 7640 | 228 |
| 509 | 20230830 | 110600 | 1675547730 | 7650 | 7670 | 7670 | 7650 | 516 |
| 510 | 20230830 | 110500 | 1671599440 | 7670 | 7670 | 7670 | 7670 | 227 |
| 511 | 20230830 | 110400 | 1669858350 | 7670 | 7690 | 7690 | 7670 | 9 |
| 512 | 20230830 | 110300 | 1669789300 | 7690 | 7670 | 7690 | 7670 | 407 |
| 513 | 20230830 | 110200 | 1666666410 | 7670 | 7690 | 7690 | 7670 | 530 |
| 514 | 20230830 | 110100 | 1662596480 | 7700 | 7700 | 7700 | 7680 | 1427 |
| 515 | 20230830 | 110000 | 1651634930 | 7700 | 7680 | 7700 | 7680 | 1033 |
| 516 | 20230830 | 105900 | 1643684690 | 7680 | 7670 | 7690 | 7670 | 1394 |
| 517 | 20230830 | 105800 | 1632973490 | 7670 | 7660 | 7670 | 7650 | 559 |
| 518 | 20230830 | 105700 | 1628693420 | 7670 | 7650 | 7670 | 7650 | 94 |
| 519 | 20230830 | 105600 | 1627973790 | 7670 | 7650 | 7670 | 7650 | 151 |
| 520 | 20230830 | 105500 | 1626818620 | 7650 | 7650 | 7670 | 7650 | 104 |
| 521 | 20230830 | 105400 | 1626022740 | 7650 | 7620 | 7650 | 7620 | 424 |
| 522 | 20230830 | 105300 | 1622782820 | 7620 | 7640 | 7640 | 7620 | 163 |
| 523 | 20230830 | 105200 | 1621539840 | 7620 | 7650 | 7650 | 7620 | 439 |
| 524 | 20230830 | 105100 | 1618190070 | 7650 | 7640 | 7650 | 7640 | 130 |
| 525 | 20230830 | 105000 | 1617196760 | 7640 | 7640 | 7640 | 7630 | 578 |
| 526 | 20230830 | 104900 | 1612781050 | 7640 | 7650 | 7650 | 7640 | 345 |
| 527 | 20230830 | 104800 | 1610142280 | 7650 | 7690 | 7690 | 7600 | 11311 |
| 528 | 20230830 | 104700 | 1523634050 | 7690 | 7700 | 7700 | 7690 | 706 |
| 529 | 20230830 | 104600 | 1518203910 | 7720 | 7710 | 7720 | 7690 | 1385 |
| 530 | 20230830 | 104500 | 1507535130 | 7720 | 7730 | 7730 | 7720 | 266 |
| 531 | 20230830 | 104400 | 1505481200 | 7730 | 7710 | 7730 | 7710 | 607 |
| 532 | 20230830 | 104300 | 1500792350 | 7710 | 7710 | 7740 | 7710 | 1095 |
| 533 | 20230830 | 104200 | 1492345960 | 7710 | 7740 | 7750 | 7710 | 1681 |
| 534 | 20230830 | 104100 | 1479366100 | 7730 | 7740 | 7750 | 7730 | 1403 |
| 535 | 20230830 | 104000 | 1468506670 | 7740 | 7740 | 7770 | 7740 | 10523 |
| 536 | 20230830 | 103900 | 1386905630 | 7740 | 7710 | 7740 | 7700 | 5771 |
| 537 | 20230830 | 103800 | 1342328850 | 7710 | 7700 | 7710 | 7700 | 1817 |
| 538 | 20230830 | 103700 | 1328321370 | 7680 | 7690 | 7700 | 7680 | 511 |
| 539 | 20230830 | 103600 | 1324390500 | 7700 | 7660 | 7700 | 7660 | 32 |
| 540 | 20230830 | 103500 | 1324144420 | 7650 | 7640 | 7650 | 7640 | 771 |
| 541 | 20230830 | 103400 | 1318250410 | 7650 | 7700 | 7700 | 7650 | 2070 |
| 542 | 20230830 | 103300 | 1302398860 | 7700 | 7720 | 7720 | 7690 | 4440 |
| 543 | 20230830 | 103200 | 1268168680 | 7720 | 7710 | 7720 | 7700 | 3792 |
| 544 | 20230830 | 103100 | 1238956580 | 7690 | 7700 | 7720 | 7690 | 2173 |
| 545 | 20230830 | 103000 | 1222208260 | 7700 | 7710 | 7720 | 7700 | 1228 |
| 546 | 20230830 | 102900 | 1212738620 | 7690 | 7690 | 7730 | 7680 | 6086 |
| 547 | 20230830 | 102800 | 1165823970 | 7690 | 7670 | 7690 | 7670 | 4342 |
| 548 | 20230830 | 102700 | 1132466520 | 7680 | 7650 | 7680 | 7650 | 1182 |
| 549 | 20230830 | 102600 | 1123398400 | 7660 | 7670 | 7670 | 7650 | 2420 |
| 550 | 20230830 | 102500 | 1104848040 | 7660 | 7660 | 7660 | 7640 | 727 |
| 551 | 20230830 | 102400 | 1099279480 | 7660 | 7640 | 7660 | 7640 | 805 |
| 552 | 20230830 | 102300 | 1093117280 | 7640 | 7640 | 7640 | 7640 | 0 |
| 553 | 20230830 | 102200 | 1093117280 | 7640 | 7640 | 7640 | 7640 | 427 |
| 554 | 20230830 | 102100 | 1089855000 | 7640 | 7660 | 7660 | 7640 | 1149 |
| 555 | 20230830 | 102000 | 1081056640 | 7660 | 7640 | 7660 | 7640 | 1043 |
| 556 | 20230830 | 101900 | 1073077830 | 7630 | 7630 | 7640 | 7620 | 2584 |
| 557 | 20230830 | 101800 | 1053349020 | 7620 | 7620 | 7620 | 7620 | 227 |
| 558 | 20230830 | 101700 | 1051619280 | 7620 | 7600 | 7620 | 7600 | 612 |
| 559 | 20230830 | 101600 | 1046961940 | 7600 | 7600 | 7600 | 7600 | 164 |
| 560 | 20230830 | 101500 | 1045715540 | 7610 | 7610 | 7610 | 7600 | 106 |
| 561 | 20230830 | 101400 | 1044908930 | 7610 | 7600 | 7610 | 7600 | 1127 |
| 562 | 20230830 | 101300 | 1036333780 | 7610 | 7610 | 7610 | 7610 | 4 |
| 563 | 20230830 | 101200 | 1036303340 | 7610 | 7610 | 7610 | 7610 | 27 |
| 564 | 20230830 | 101100 | 1036097870 | 7610 | 7610 | 7610 | 7610 | 4 |
| 565 | 20230830 | 101000 | 1036067430 | 7630 | 7630 | 7630 | 7630 | 1 |
| 566 | 20230830 | 100900 | 1036059800 | 7640 | 7650 | 7650 | 7640 | 709 |
| 567 | 20230830 | 100800 | 1030639320 | 7650 | 7620 | 7660 | 7620 | 8111 |
| 568 | 20230830 | 100700 | 968710830 | 7570 | 7570 | 7570 | 7570 | 136 |
| 569 | 20230830 | 100600 | 967681310 | 7560 | 7620 | 7620 | 7560 | 202 |
| 570 | 20230830 | 100500 | 966148070 | 7620 | 7620 | 7620 | 7620 | 120 |
| 571 | 20230830 | 100400 | 965233670 | 7620 | 7620 | 7620 | 7620 | 2 |
| 572 | 20230830 | 100300 | 965218430 | 7530 | 7620 | 7620 | 7530 | 1700 |
| 573 | 20230830 | 100200 | 952377170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 574 | 20230830 | 100100 | 952377170 | 7630 | 7620 | 7630 | 7620 | 452 |
| 575 | 20230830 | 100000 | 948928620 | 7630 | 7630 | 7630 | 7630 | 10 |
| 576 | 20230830 | 095900 | 948852320 | 7630 | 7630 | 7630 | 7590 | 271 |
| 577 | 20230830 | 095800 | 946788060 | 7620 | 7590 | 7620 | 7580 | 2758 |
| 578 | 20230830 | 095700 | 925819600 | 7590 | 7560 | 7590 | 7530 | 1153 |
| 579 | 20230830 | 095600 | 917123030 | 7600 | 7580 | 7600 | 7530 | 1566 |
| 580 | 20230830 | 095500 | 905293370 | 7590 | 7590 | 7590 | 7590 | 69 |
| 581 | 20230830 | 095400 | 904769660 | 7580 | 7570 | 7580 | 7550 | 415 |
| 582 | 20230830 | 095300 | 901625930 | 7590 | 7580 | 7600 | 7550 | 101 |
| 583 | 20230830 | 095200 | 900860570 | 7590 | 7600 | 7600 | 7550 | 155 |
| 584 | 20230830 | 095100 | 899682890 | 7600 | 7600 | 7600 | 7600 | 2 |
| 585 | 20230830 | 095000 | 899667690 | 7600 | 7570 | 7600 | 7570 | 687 |
| 586 | 20230830 | 094900 | 894448700 | 7570 | 7590 | 7590 | 7530 | 1868 |
| 587 | 20230830 | 094800 | 880342450 | 7600 | 7590 | 7600 | 7590 | 86 |
| 588 | 20230830 | 094700 | 879689650 | 7600 | 7600 | 7600 | 7600 | 82 |
| 589 | 20230830 | 094600 | 879066450 | 7600 | 7580 | 7600 | 7580 | 549 |
| 590 | 20230830 | 094500 | 874902580 | 7580 | 7580 | 7580 | 7570 | 1432 |
| 591 | 20230830 | 094400 | 864049530 | 7590 | 7600 | 7610 | 7590 | 1617 |
| 592 | 20230830 | 094300 | 851763880 | 7610 | 7600 | 7610 | 7600 | 491 |
| 593 | 20230830 | 094200 | 848032140 | 7620 | 7620 | 7620 | 7620 | 332 |
| 594 | 20230830 | 094100 | 845502300 | 7620 | 7610 | 7620 | 7600 | 644 |
| 595 | 20230830 | 094000 | 840601500 | 7610 | 7610 | 7610 | 7610 | 264 |
| 596 | 20230830 | 093900 | 838592460 | 7610 | 7600 | 7610 | 7600 | 625 |
| 597 | 20230830 | 093800 | 833842440 | 7600 | 7600 | 7620 | 7600 | 371 |
| 598 | 20230830 | 093700 | 831021320 | 7600 | 7620 | 7620 | 7600 | 291 |
| 599 | 20230830 | 093600 | 828809320 | 7600 | 7600 | 7620 | 7600 | 1003 |
| 600 | 20230830 | 093500 | 821186500 | 7600 | 7630 | 7630 | 7600 | 2461 |
| 601 | 20230830 | 093400 | 802444690 | 7630 | 7630 | 7650 | 7630 | 30 |
| 602 | 20230830 | 093300 | 802215770 | 7650 | 7640 | 7650 | 7630 | 1206 |
| 603 | 20230830 | 093200 | 792999120 | 7640 | 7620 | 7650 | 7620 | 463 |
| 604 | 20230830 | 093100 | 789462530 | 7640 | 7650 | 7650 | 7620 | 205 |
| 605 | 20230830 | 093000 | 787896340 | 7630 | 7640 | 7650 | 7630 | 908 |
| 606 | 20230830 | 092900 | 780959370 | 7650 | 7630 | 7650 | 7620 | 942 |
| 607 | 20230830 | 092800 | 773766770 | 7620 | 7630 | 7640 | 7620 | 365 |
| 608 | 20230830 | 092700 | 770983820 | 7630 | 7620 | 7630 | 7610 | 399 |
| 609 | 20230830 | 092600 | 767944390 | 7640 | 7640 | 7640 | 7610 | 1053 |
| 610 | 20230830 | 092500 | 759928360 | 7620 | 7630 | 7640 | 7610 | 6418 |
| 611 | 20230830 | 092400 | 710999160 | 7650 | 7620 | 7650 | 7620 | 2496 |
| 612 | 20230830 | 092300 | 691954670 | 7610 | 7610 | 7610 | 7590 | 2899 |
| 613 | 20230830 | 092200 | 669922560 | 7590 | 7590 | 7620 | 7590 | 2230 |
| 614 | 20230830 | 092100 | 652977950 | 7580 | 7580 | 7590 | 7560 | 161 |
| 615 | 20230830 | 092000 | 651758800 | 7560 | 7590 | 7600 | 7560 | 1739 |
| 616 | 20230830 | 091900 | 638562900 | 7600 | 7560 | 7600 | 7560 | 2357 |
| 617 | 20230830 | 091800 | 620691010 | 7560 | 7550 | 7560 | 7550 | 1007 |
| 618 | 20230830 | 091700 | 613081070 | 7550 | 7530 | 7550 | 7530 | 1242 |
| 619 | 20230830 | 091600 | 603714640 | 7530 | 7540 | 7540 | 7500 | 489 |
| 620 | 20230830 | 091500 | 600046280 | 7500 | 7540 | 7540 | 7500 | 2703 |
| 621 | 20230830 | 091400 | 579748710 | 7540 | 7520 | 7540 | 7480 | 3614 |
| 622 | 20230830 | 091300 | 552652560 | 7520 | 7560 | 7560 | 7500 | 1795 |
| 623 | 20230830 | 091200 | 539136070 | 7560 | 7570 | 7570 | 7550 | 955 |
| 624 | 20230830 | 091100 | 531920820 | 7560 | 7530 | 7570 | 7530 | 792 |
| 625 | 20230830 | 091000 | 525940690 | 7520 | 7590 | 7590 | 7510 | 20025 |
| 626 | 20230830 | 090900 | 375186080 | 7590 | 7670 | 7670 | 7590 | 7672 |
| 627 | 20230830 | 090800 | 316652190 | 7670 | 7650 | 7670 | 7650 | 2608 |
| 628 | 20230830 | 090700 | 296678270 | 7650 | 7640 | 7650 | 7630 | 740 |
| 629 | 20230830 | 090600 | 291026600 | 7640 | 7610 | 7650 | 7610 | 305 |
| 630 | 20230830 | 090500 | 288700670 | 7610 | 7680 | 7680 | 7610 | 3973 |
| 631 | 20230830 | 090400 | 258321260 | 7680 | 7650 | 7680 | 7600 | 7296 |
| 632 | 20230830 | 090300 | 202414320 | 7660 | 7600 | 7670 | 7570 | 9951 |
| 633 | 20230830 | 090200 | 126512710 | 7610 | 7570 | 7610 | 7560 | 1792 |
| 634 | 20230830 | 090100 | 112947940 | 7560 | 7620 | 7620 | 7560 | 2633 |
| 635 | 20230830 | 090000 | 92987530 | 7620 | 7640 | 7660 | 7610 | 12175 |