32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 3 | 20240604 | 194200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240604 | 194100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240604 | 194000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240604 | 193900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240604 | 193800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240604 | 193700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240604 | 193600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240604 | 193500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240604 | 193400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240604 | 193300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240604 | 193200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240604 | 193100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240604 | 193000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240604 | 192900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240604 | 192800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240604 | 192700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240604 | 192600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240604 | 192500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240604 | 192400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240604 | 192300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240604 | 192200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240604 | 192100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240604 | 192000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240604 | 191900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240604 | 191800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240604 | 191700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240604 | 191600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240604 | 191500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240604 | 191400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240604 | 191300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 33 | 20240604 | 191200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240604 | 191100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240604 | 191000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240604 | 190900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240604 | 190800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240604 | 190700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240604 | 190600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240604 | 190500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240604 | 190400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240604 | 190300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240604 | 190200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240604 | 190100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240604 | 190000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240604 | 185900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240604 | 185800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240604 | 185700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240604 | 185600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240604 | 185500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240604 | 185400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240604 | 185300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240604 | 185200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240604 | 185100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240604 | 185000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240604 | 184900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240604 | 184800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240604 | 184700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240604 | 184600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240604 | 184500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240604 | 184400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240604 | 184300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 63 | 20240604 | 184200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240604 | 184100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240604 | 184000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240604 | 183900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240604 | 183800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240604 | 183700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240604 | 183600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240604 | 183500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240604 | 183400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240604 | 183300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240604 | 183200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240604 | 183100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240604 | 183000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240604 | 182900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240604 | 182800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240604 | 182700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240604 | 182600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240604 | 182500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240604 | 182400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240604 | 182300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240604 | 182200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240604 | 182100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240604 | 182000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240604 | 181900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240604 | 181800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240604 | 181700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240604 | 181600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240604 | 181500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240604 | 181400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240604 | 181300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 93 | 20240604 | 181200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240604 | 181100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240604 | 181000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240604 | 180900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240604 | 180800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240604 | 180700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240604 | 180600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240604 | 180500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240604 | 180400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240604 | 180300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240604 | 180200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240604 | 180100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240604 | 180000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240604 | 175900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240604 | 175800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240604 | 175700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240604 | 175600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240604 | 175500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240604 | 175400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240604 | 175300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240604 | 175200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240604 | 175100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240604 | 175000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240604 | 174900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240604 | 174800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240604 | 174700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240604 | 174600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240604 | 174500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240604 | 174400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240604 | 174300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 123 | 20240604 | 174200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240604 | 174100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240604 | 174000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240604 | 173900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240604 | 173800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240604 | 173700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240604 | 173600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240604 | 173500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240604 | 173400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240604 | 173300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240604 | 173200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240604 | 173100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240604 | 173000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240604 | 172900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240604 | 172800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240604 | 172700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240604 | 172600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240604 | 172500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240604 | 172400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240604 | 172300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240604 | 172200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240604 | 172100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240604 | 172000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240604 | 171900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240604 | 171800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240604 | 171700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240604 | 171600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240604 | 171500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240604 | 171400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240604 | 171300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 153 | 20240604 | 171200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240604 | 171100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240604 | 171000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240604 | 170900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240604 | 170800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240604 | 170700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240604 | 170600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240604 | 170500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240604 | 170400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240604 | 170300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240604 | 170200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240604 | 170100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240604 | 170000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240604 | 165900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240604 | 165800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240604 | 165700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240604 | 165600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240604 | 165500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240604 | 165400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240604 | 165300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240604 | 165200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240604 | 165100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240604 | 165000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240604 | 164900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240604 | 164800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240604 | 164700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240604 | 164600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240604 | 164500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240604 | 164400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240604 | 164300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 183 | 20240604 | 164200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240604 | 164100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240604 | 164000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240604 | 163900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240604 | 163800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240604 | 163700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240604 | 163600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240604 | 163500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240604 | 163400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240604 | 163300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240604 | 163200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240604 | 163100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240604 | 163000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240604 | 162900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240604 | 162800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240604 | 162700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240604 | 162600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240604 | 162500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240604 | 162400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240604 | 162300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240604 | 162200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240604 | 162100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240604 | 162000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240604 | 161900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240604 | 161800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240604 | 161700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240604 | 161600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240604 | 161500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240604 | 161400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240604 | 161300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 213 | 20240604 | 161200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240604 | 161100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240604 | 161000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240604 | 160900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240604 | 160800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240604 | 160700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240604 | 160600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240604 | 160500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240604 | 160400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240604 | 160300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240604 | 160200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240604 | 160100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240604 | 160000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240604 | 155900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240604 | 155800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240604 | 155700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240604 | 155600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240604 | 155500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240604 | 155400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240604 | 155300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240604 | 155200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240604 | 155100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240604 | 155000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240604 | 154900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240604 | 154800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240604 | 154700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240604 | 154600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240604 | 154500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240604 | 154400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240604 | 154300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 243 | 20240604 | 154200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240604 | 154100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240604 | 154000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240604 | 153900 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240604 | 153800 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240604 | 153700 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240604 | 153600 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240604 | 153500 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240604 | 153400 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240604 | 153300 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240604 | 153200 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240604 | 153100 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240604 | 153000 | 2856818230 | 8790 | 8790 | 8790 | 8790 | 4784 |
| 256 | 20240604 | 152900 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240604 | 152800 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240604 | 152700 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240604 | 152600 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240604 | 152500 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240604 | 152400 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240604 | 152300 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240604 | 152200 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240604 | 152100 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240604 | 152000 | 2814766870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240604 | 151900 | 2814766870 | 8790 | 8810 | 8820 | 8790 | 1135 |
| 267 | 20240604 | 151800 | 2804777150 | 8800 | 8810 | 8810 | 8800 | 55 |
| 268 | 20240604 | 151700 | 2804293130 | 8800 | 8800 | 8810 | 8800 | 723 |
| 269 | 20240604 | 151600 | 2797924230 | 8800 | 8810 | 8810 | 8800 | 245 |
| 270 | 20240604 | 151500 | 2795767510 | 8800 | 8800 | 8800 | 8800 | 130 |
| 271 | 20240604 | 151400 | 2794623510 | 8790 | 8790 | 8800 | 8790 | 645 |
| 272 | 20240604 | 151300 | 2788949960 | 8790 | 8790 | 8790 | 8780 | 14 |
| 273 | 20240604 | 151200 | 2788826910 | 8790 | 8780 | 8790 | 8780 | 549 |
| 274 | 20240604 | 151100 | 2784001770 | 8780 | 8790 | 8790 | 8780 | 217 |
| 275 | 20240604 | 151000 | 2782096480 | 8770 | 8770 | 8770 | 8770 | 809 |
| 276 | 20240604 | 150900 | 2775001550 | 8770 | 8770 | 8770 | 8770 | 978 |
| 277 | 20240604 | 150800 | 2766424490 | 8770 | 8770 | 8770 | 8770 | 2202 |
| 278 | 20240604 | 150700 | 2747112950 | 8770 | 8770 | 8770 | 8770 | 323 |
| 279 | 20240604 | 150600 | 2744280240 | 8770 | 8790 | 8790 | 8770 | 234 |
| 280 | 20240604 | 150500 | 2742228040 | 8790 | 8780 | 8790 | 8770 | 899 |
| 281 | 20240604 | 150400 | 2734343090 | 8770 | 8790 | 8790 | 8770 | 1441 |
| 282 | 20240604 | 150300 | 2721694650 | 8780 | 8800 | 8800 | 8780 | 937 |
| 283 | 20240604 | 150200 | 2713458750 | 8800 | 8810 | 8810 | 8800 | 9 |
| 284 | 20240604 | 150100 | 2713379480 | 8800 | 8790 | 8810 | 8790 | 546 |
| 285 | 20240604 | 150000 | 2708574240 | 8810 | 8800 | 8810 | 8790 | 220 |
| 286 | 20240604 | 145900 | 2706638420 | 8800 | 8800 | 8800 | 8800 | 1149 |
| 287 | 20240604 | 145800 | 2696527220 | 8800 | 8810 | 8810 | 8800 | 414 |
| 288 | 20240604 | 145700 | 2692879990 | 8810 | 8820 | 8820 | 8810 | 505 |
| 289 | 20240604 | 145600 | 2688430430 | 8820 | 8820 | 8820 | 8820 | 5 |
| 290 | 20240604 | 145500 | 2688386330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20240604 | 145400 | 2688386330 | 8820 | 8820 | 8820 | 8810 | 162 |
| 292 | 20240604 | 145300 | 2686958450 | 8820 | 8820 | 8820 | 8820 | 44 |
| 293 | 20240604 | 145200 | 2686570370 | 8820 | 8820 | 8820 | 8820 | 40 |
| 294 | 20240604 | 145100 | 2686217570 | 8810 | 8830 | 8830 | 8810 | 255 |
| 295 | 20240604 | 145000 | 2683970930 | 8830 | 8830 | 8830 | 8830 | 352 |
| 296 | 20240604 | 144900 | 2680862770 | 8830 | 8830 | 8830 | 8820 | 341 |
| 297 | 20240604 | 144800 | 2677851750 | 8830 | 8820 | 8830 | 8810 | 1161 |
| 298 | 20240604 | 144700 | 2667600660 | 8820 | 8800 | 8830 | 8800 | 334 |
| 299 | 20240604 | 144600 | 2664656460 | 8800 | 8780 | 8800 | 8780 | 2697 |
| 300 | 20240604 | 144500 | 2640927610 | 8780 | 8780 | 8780 | 8780 | 614 |
| 301 | 20240604 | 144400 | 2635536690 | 8780 | 8780 | 8780 | 8780 | 313 |
| 302 | 20240604 | 144300 | 2632788550 | 8780 | 8780 | 8780 | 8780 | 76 |
| 303 | 20240604 | 144200 | 2632121270 | 8780 | 8780 | 8780 | 8770 | 1105 |
| 304 | 20240604 | 144100 | 2622425370 | 8770 | 8780 | 8780 | 8770 | 953 |
| 305 | 20240604 | 144000 | 2614063030 | 8780 | 8780 | 8780 | 8770 | 62 |
| 306 | 20240604 | 143900 | 2613518720 | 8780 | 8790 | 8790 | 8780 | 757 |
| 307 | 20240604 | 143800 | 2606870620 | 8780 | 8790 | 8790 | 8780 | 843 |
| 308 | 20240604 | 143700 | 2599467930 | 8780 | 8780 | 8780 | 8780 | 1099 |
| 309 | 20240604 | 143600 | 2589818710 | 8790 | 8790 | 8790 | 8790 | 546 |
| 310 | 20240604 | 143500 | 2585019370 | 8790 | 8790 | 8800 | 8790 | 945 |
| 311 | 20240604 | 143400 | 2576712780 | 8790 | 8800 | 8800 | 8790 | 776 |
| 312 | 20240604 | 143300 | 2569891660 | 8800 | 8800 | 8800 | 8800 | 2 |
| 313 | 20240604 | 143200 | 2569874060 | 8780 | 8790 | 8790 | 8780 | 78 |
| 314 | 20240604 | 143100 | 2569188540 | 8780 | 8780 | 8790 | 8780 | 1219 |
| 315 | 20240604 | 143000 | 2558480430 | 8790 | 8810 | 8810 | 8790 | 6910 |
| 316 | 20240604 | 142900 | 2497676360 | 8810 | 8830 | 8830 | 8810 | 1079 |
| 317 | 20240604 | 142800 | 2488170350 | 8820 | 8810 | 8820 | 8810 | 2 |
| 318 | 20240604 | 142700 | 2488152720 | 8810 | 8830 | 8840 | 8810 | 343 |
| 319 | 20240604 | 142600 | 2485128050 | 8830 | 8820 | 8830 | 8820 | 16 |
| 320 | 20240604 | 142500 | 2484986920 | 8820 | 8820 | 8820 | 8820 | 2 |
| 321 | 20240604 | 142400 | 2484969280 | 8830 | 8830 | 8830 | 8830 | 55 |
| 322 | 20240604 | 142300 | 2484483630 | 8830 | 8830 | 8830 | 8830 | 125 |
| 323 | 20240604 | 142200 | 2483379880 | 8840 | 8830 | 8840 | 8830 | 110 |
| 324 | 20240604 | 142100 | 2482407980 | 8830 | 8800 | 8830 | 8800 | 1381 |
| 325 | 20240604 | 142000 | 2470251610 | 8800 | 8810 | 8810 | 8800 | 560 |
| 326 | 20240604 | 141900 | 2465321680 | 8810 | 8820 | 8830 | 8810 | 43 |
| 327 | 20240604 | 141800 | 2464942420 | 8820 | 8800 | 8820 | 8800 | 1582 |
| 328 | 20240604 | 141700 | 2451016890 | 8800 | 8800 | 8800 | 8800 | 18 |
| 329 | 20240604 | 141600 | 2450858490 | 8800 | 8810 | 8810 | 8800 | 652 |
| 330 | 20240604 | 141500 | 2445120500 | 8810 | 8810 | 8810 | 8810 | 310 |
| 331 | 20240604 | 141400 | 2442389400 | 8800 | 8830 | 8830 | 8800 | 2114 |
| 332 | 20240604 | 141300 | 2423770160 | 8830 | 8830 | 8840 | 8830 | 51 |
| 333 | 20240604 | 141200 | 2423319620 | 8830 | 8820 | 8830 | 8810 | 479 |
| 334 | 20240604 | 141100 | 2419095450 | 8820 | 8830 | 8830 | 8820 | 384 |
| 335 | 20240604 | 141000 | 2415706940 | 8830 | 8840 | 8840 | 8830 | 560 |
| 336 | 20240604 | 140900 | 2410757140 | 8850 | 8840 | 8850 | 8840 | 31 |
| 337 | 20240604 | 140800 | 2410483090 | 8850 | 8850 | 8850 | 8850 | 187 |
| 338 | 20240604 | 140700 | 2408828140 | 8870 | 8860 | 8870 | 8850 | 64 |
| 339 | 20240604 | 140600 | 2408261320 | 8860 | 8840 | 8860 | 8840 | 963 |
| 340 | 20240604 | 140500 | 2399733480 | 8840 | 8820 | 8840 | 8820 | 1229 |
| 341 | 20240604 | 140400 | 2388880120 | 8820 | 8830 | 8840 | 8820 | 1028 |
| 342 | 20240604 | 140300 | 2379807410 | 8830 | 8830 | 8830 | 8830 | 8 |
| 343 | 20240604 | 140200 | 2379736770 | 8830 | 8830 | 8830 | 8830 | 1728 |
| 344 | 20240604 | 140100 | 2364478530 | 8820 | 8820 | 8820 | 8820 | 24 |
| 345 | 20240604 | 140000 | 2364266850 | 8810 | 8820 | 8820 | 8810 | 1542 |
| 346 | 20240604 | 135900 | 2350678460 | 8820 | 8820 | 8820 | 8820 | 852 |
| 347 | 20240604 | 135800 | 2343163820 | 8800 | 8810 | 8810 | 8800 | 1120 |
| 348 | 20240604 | 135700 | 2333296630 | 8810 | 8810 | 8810 | 8810 | 30 |
| 349 | 20240604 | 135600 | 2333032330 | 8810 | 8820 | 8820 | 8810 | 373 |
| 350 | 20240604 | 135500 | 2329742550 | 8820 | 8840 | 8840 | 8820 | 2019 |
| 351 | 20240604 | 135400 | 2311917850 | 8840 | 8850 | 8850 | 8840 | 668 |
| 352 | 20240604 | 135300 | 2306012600 | 8840 | 8840 | 8840 | 8840 | 969 |
| 353 | 20240604 | 135200 | 2297446640 | 8840 | 8850 | 8850 | 8840 | 39 |
| 354 | 20240604 | 135100 | 2297101520 | 8850 | 8850 | 8860 | 8850 | 36 |
| 355 | 20240604 | 135000 | 2296782910 | 8850 | 8840 | 8850 | 8840 | 508 |
| 356 | 20240604 | 134900 | 2292292140 | 8840 | 8840 | 8840 | 8840 | 683 |
| 357 | 20240604 | 134800 | 2286254420 | 8840 | 8860 | 8860 | 8840 | 321 |
| 358 | 20240604 | 134700 | 2283413170 | 8850 | 8870 | 8870 | 8850 | 1542 |
| 359 | 20240604 | 134600 | 2269753280 | 8870 | 8900 | 8900 | 8870 | 481 |
| 360 | 20240604 | 134500 | 2265486380 | 8900 | 8880 | 8910 | 8880 | 2997 |
| 361 | 20240604 | 134400 | 2238833400 | 8890 | 8900 | 8900 | 8890 | 1718 |
| 362 | 20240604 | 134300 | 2223554510 | 8900 | 8890 | 8900 | 8880 | 2369 |
| 363 | 20240604 | 134200 | 2202492400 | 8890 | 8870 | 8890 | 8870 | 4326 |
| 364 | 20240604 | 134100 | 2164066020 | 8870 | 8860 | 8870 | 8850 | 727 |
| 365 | 20240604 | 134000 | 2157624830 | 8860 | 8860 | 8860 | 8860 | 68 |
| 366 | 20240604 | 133900 | 2157022350 | 8860 | 8860 | 8860 | 8860 | 477 |
| 367 | 20240604 | 133800 | 2152796130 | 8860 | 8860 | 8860 | 8860 | 108 |
| 368 | 20240604 | 133700 | 2151839250 | 8860 | 8850 | 8860 | 8840 | 3467 |
| 369 | 20240604 | 133600 | 2121124430 | 8850 | 8850 | 8850 | 8840 | 3443 |
| 370 | 20240604 | 133500 | 2090653890 | 8840 | 8840 | 8850 | 8840 | 1072 |
| 371 | 20240604 | 133400 | 2081167730 | 8850 | 8830 | 8850 | 8820 | 1405 |
| 372 | 20240604 | 133300 | 2068753480 | 8820 | 8810 | 8820 | 8810 | 340 |
| 373 | 20240604 | 133200 | 2065755620 | 8810 | 8820 | 8820 | 8810 | 108 |
| 374 | 20240604 | 133100 | 2064803140 | 8810 | 8810 | 8810 | 8810 | 301 |
| 375 | 20240604 | 133000 | 2062151330 | 8810 | 8810 | 8810 | 8810 | 1002 |
| 376 | 20240604 | 132900 | 2053323710 | 8810 | 8840 | 8840 | 8810 | 405 |
| 377 | 20240604 | 132800 | 2049749310 | 8830 | 8830 | 8830 | 8830 | 2 |
| 378 | 20240604 | 132700 | 2049731650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 379 | 20240604 | 132600 | 2049731650 | 8830 | 8830 | 8840 | 8830 | 380 |
| 380 | 20240604 | 132500 | 2046376180 | 8830 | 8830 | 8830 | 8830 | 22 |
| 381 | 20240604 | 132400 | 2046181920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 382 | 20240604 | 132300 | 2046181920 | 8830 | 8820 | 8830 | 8820 | 35 |
| 383 | 20240604 | 132200 | 2045873210 | 8820 | 8810 | 8820 | 8810 | 322 |
| 384 | 20240604 | 132100 | 2043033670 | 8820 | 8820 | 8820 | 8820 | 10 |
| 385 | 20240604 | 132000 | 2042945470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 386 | 20240604 | 131900 | 2042945470 | 8820 | 8820 | 8820 | 8810 | 331 |
| 387 | 20240604 | 131800 | 2040026250 | 8820 | 8820 | 8820 | 8820 | 3 |
| 388 | 20240604 | 131700 | 2039999790 | 8820 | 8820 | 8820 | 8810 | 197 |
| 389 | 20240604 | 131600 | 2038263600 | 8820 | 8820 | 8820 | 8820 | 53 |
| 390 | 20240604 | 131500 | 2037796140 | 8820 | 8820 | 8820 | 8820 | 0 |
| 391 | 20240604 | 131400 | 2037796140 | 8820 | 8820 | 8820 | 8820 | 40 |
| 392 | 20240604 | 131300 | 2037443340 | 8820 | 8800 | 8820 | 8800 | 1474 |
| 393 | 20240604 | 131200 | 2024462120 | 8800 | 8820 | 8820 | 8800 | 470 |
| 394 | 20240604 | 131100 | 2020316900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 395 | 20240604 | 131000 | 2020316900 | 8800 | 8800 | 8800 | 8800 | 501 |
| 396 | 20240604 | 130900 | 2015908100 | 8800 | 8820 | 8820 | 8800 | 507 |
| 397 | 20240604 | 130800 | 2011436750 | 8820 | 8800 | 8820 | 8800 | 21 |
| 398 | 20240604 | 130700 | 2011251690 | 8800 | 8800 | 8800 | 8800 | 602 |
| 399 | 20240604 | 130600 | 2005954090 | 8800 | 8800 | 8800 | 8800 | 2 |
| 400 | 20240604 | 130500 | 2005936490 | 8800 | 8800 | 8800 | 8800 | 500 |
| 401 | 20240604 | 130400 | 2001536490 | 8800 | 8810 | 8810 | 8800 | 1237 |
| 402 | 20240604 | 130300 | 1990638560 | 8820 | 8820 | 8820 | 8820 | 303 |
| 403 | 20240604 | 130200 | 1987966100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 404 | 20240604 | 130100 | 1987966100 | 8830 | 8830 | 8830 | 8830 | 200 |
| 405 | 20240604 | 130000 | 1986200100 | 8830 | 8830 | 8830 | 8830 | 242 |
| 406 | 20240604 | 125900 | 1984063240 | 8830 | 8830 | 8830 | 8830 | 170 |
| 407 | 20240604 | 125800 | 1982562140 | 8830 | 8810 | 8830 | 8810 | 257 |
| 408 | 20240604 | 125700 | 1980297050 | 8830 | 8830 | 8830 | 8830 | 1058 |
| 409 | 20240604 | 125600 | 1970954910 | 8840 | 8850 | 8850 | 8830 | 93 |
| 410 | 20240604 | 125500 | 1970132460 | 8850 | 8850 | 8850 | 8830 | 143 |
| 411 | 20240604 | 125400 | 1968866930 | 8840 | 8840 | 8840 | 8830 | 1545 |
| 412 | 20240604 | 125300 | 1955209170 | 8830 | 8810 | 8830 | 8810 | 3890 |
| 413 | 20240604 | 125200 | 1920893690 | 8800 | 8800 | 8800 | 8800 | 0 |
| 414 | 20240604 | 125100 | 1920893690 | 8800 | 8800 | 8800 | 8800 | 5225 |
| 415 | 20240604 | 125000 | 1874913690 | 8790 | 8800 | 8800 | 8790 | 1041 |
| 416 | 20240604 | 124900 | 1865758720 | 8810 | 8800 | 8810 | 8800 | 276 |
| 417 | 20240604 | 124800 | 1863329410 | 8800 | 8800 | 8800 | 8790 | 101 |
| 418 | 20240604 | 124700 | 1862441280 | 8790 | 8790 | 8790 | 8790 | 2 |
| 419 | 20240604 | 124600 | 1862423700 | 8800 | 8810 | 8810 | 8800 | 1059 |
| 420 | 20240604 | 124500 | 1853104300 | 8810 | 8800 | 8810 | 8800 | 136 |
| 421 | 20240604 | 124400 | 1851907140 | 8800 | 8800 | 8810 | 8800 | 578 |
| 422 | 20240604 | 124300 | 1846819460 | 8800 | 8800 | 8800 | 8800 | 3 |
| 423 | 20240604 | 124200 | 1846793060 | 8800 | 8800 | 8800 | 8800 | 0 |
| 424 | 20240604 | 124100 | 1846793060 | 8800 | 8800 | 8800 | 8800 | 0 |
| 425 | 20240604 | 124000 | 1846793060 | 8800 | 8800 | 8800 | 8800 | 3 |
| 426 | 20240604 | 123900 | 1846766660 | 8800 | 8800 | 8800 | 8800 | 5 |
| 427 | 20240604 | 123800 | 1846722660 | 8800 | 8800 | 8800 | 8800 | 1 |
| 428 | 20240604 | 123700 | 1846713860 | 8810 | 8810 | 8810 | 8810 | 1 |
| 429 | 20240604 | 123600 | 1846705050 | 8810 | 8800 | 8810 | 8800 | 56 |
| 430 | 20240604 | 123500 | 1846212090 | 8820 | 8810 | 8820 | 8810 | 490 |
| 431 | 20240604 | 123400 | 1841891700 | 8780 | 8790 | 8790 | 8780 | 11 |
| 432 | 20240604 | 123300 | 1841795070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 433 | 20240604 | 123200 | 1841795070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 434 | 20240604 | 123100 | 1841795070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 435 | 20240604 | 123000 | 1841795070 | 8780 | 8780 | 8780 | 8780 | 96 |
| 436 | 20240604 | 122900 | 1840952190 | 8780 | 8780 | 8780 | 8780 | 40 |
| 437 | 20240604 | 122800 | 1840600990 | 8780 | 8790 | 8790 | 8780 | 510 |
| 438 | 20240604 | 122700 | 1836120160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 439 | 20240604 | 122600 | 1836120160 | 8830 | 8800 | 8830 | 8800 | 231 |
| 440 | 20240604 | 122500 | 1834086870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 441 | 20240604 | 122400 | 1834086870 | 8830 | 8830 | 8830 | 8790 | 3 |
| 442 | 20240604 | 122300 | 1834060420 | 8800 | 8830 | 8830 | 8800 | 304 |
| 443 | 20240604 | 122200 | 1831384770 | 8830 | 8820 | 8830 | 8820 | 10 |
| 444 | 20240604 | 122100 | 1831296490 | 8800 | 8800 | 8800 | 8800 | 694 |
| 445 | 20240604 | 122000 | 1825189290 | 8800 | 8800 | 8800 | 8800 | 5 |
| 446 | 20240604 | 121900 | 1825145290 | 8800 | 8790 | 8800 | 8790 | 51 |
| 447 | 20240604 | 121800 | 1824696990 | 8790 | 8790 | 8790 | 8790 | 1 |
| 448 | 20240604 | 121700 | 1824688200 | 8770 | 8780 | 8780 | 8770 | 50 |
| 449 | 20240604 | 121600 | 1824249500 | 8770 | 8780 | 8780 | 8770 | 2200 |
| 450 | 20240604 | 121500 | 1804948770 | 8780 | 8790 | 8790 | 8780 | 3 |
| 451 | 20240604 | 121400 | 1804922420 | 8790 | 8790 | 8790 | 8790 | 13 |
| 452 | 20240604 | 121300 | 1804808150 | 8790 | 8790 | 8800 | 8780 | 190 |
| 453 | 20240604 | 121200 | 1803137570 | 8790 | 8790 | 8790 | 8790 | 40 |
| 454 | 20240604 | 121100 | 1802785970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 455 | 20240604 | 121000 | 1802785970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 456 | 20240604 | 120900 | 1802785970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 457 | 20240604 | 120800 | 1802785970 | 8800 | 8800 | 8800 | 8800 | 138 |
| 458 | 20240604 | 120700 | 1801571570 | 8800 | 8810 | 8810 | 8800 | 15 |
| 459 | 20240604 | 120600 | 1801439530 | 8810 | 8820 | 8820 | 8810 | 6 |
| 460 | 20240604 | 120500 | 1801386620 | 8830 | 8800 | 8830 | 8800 | 751 |
| 461 | 20240604 | 120400 | 1794770290 | 8800 | 8810 | 8810 | 8800 | 558 |
| 462 | 20240604 | 120300 | 1789858810 | 8810 | 8800 | 8810 | 8800 | 17 |
| 463 | 20240604 | 120200 | 1789709190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 464 | 20240604 | 120100 | 1789709190 | 8800 | 8810 | 8810 | 8800 | 3153 |
| 465 | 20240604 | 120000 | 1761956790 | 8810 | 8790 | 8810 | 8790 | 343 |
| 466 | 20240604 | 115900 | 1758936920 | 8800 | 8800 | 8800 | 8800 | 10 |
| 467 | 20240604 | 115800 | 1758848920 | 8790 | 8790 | 8790 | 8790 | 16 |
| 468 | 20240604 | 115700 | 1758708280 | 8790 | 8790 | 8790 | 8790 | 0 |
| 469 | 20240604 | 115600 | 1758708280 | 8790 | 8790 | 8790 | 8790 | 41 |
| 470 | 20240604 | 115500 | 1758347890 | 8810 | 8780 | 8810 | 8780 | 7 |
| 471 | 20240604 | 115400 | 1758286370 | 8780 | 8810 | 8810 | 8780 | 24 |
| 472 | 20240604 | 115300 | 1758075620 | 8780 | 8800 | 8800 | 8780 | 65 |
| 473 | 20240604 | 115200 | 1757504700 | 8800 | 8790 | 8800 | 8780 | 1053 |
| 474 | 20240604 | 115100 | 1748238890 | 8780 | 8770 | 8780 | 8770 | 116 |
| 475 | 20240604 | 115000 | 1747221550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 476 | 20240604 | 114900 | 1747221550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 477 | 20240604 | 114800 | 1747221550 | 8790 | 8780 | 8790 | 8780 | 3 |
| 478 | 20240604 | 114700 | 1747195190 | 8790 | 8790 | 8790 | 8790 | 0 |
| 479 | 20240604 | 114600 | 1747195190 | 8790 | 8790 | 8790 | 8790 | 10 |
| 480 | 20240604 | 114500 | 1747107290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 481 | 20240604 | 114400 | 1747107290 | 8800 | 8780 | 8800 | 8780 | 250 |
| 482 | 20240604 | 114300 | 1744909940 | 8780 | 8750 | 8780 | 8750 | 218 |
| 483 | 20240604 | 114200 | 1742996390 | 8750 | 8750 | 8750 | 8750 | 380 |
| 484 | 20240604 | 114100 | 1739671390 | 8750 | 8750 | 8750 | 8750 | 110 |
| 485 | 20240604 | 114000 | 1738708890 | 8750 | 8750 | 8750 | 8750 | 100 |
| 486 | 20240604 | 113900 | 1737833890 | 8750 | 8770 | 8770 | 8750 | 695 |
| 487 | 20240604 | 113800 | 1731747600 | 8770 | 8770 | 8770 | 8770 | 82 |
| 488 | 20240604 | 113700 | 1731028460 | 8770 | 8770 | 8770 | 8770 | 115 |
| 489 | 20240604 | 113600 | 1730019910 | 8770 | 8770 | 8770 | 8770 | 50 |
| 490 | 20240604 | 113500 | 1729581410 | 8770 | 8770 | 8770 | 8770 | 529 |
| 491 | 20240604 | 113400 | 1724942080 | 8770 | 8770 | 8770 | 8770 | 693 |
| 492 | 20240604 | 113300 | 1718864470 | 8770 | 8760 | 8770 | 8760 | 40 |
| 493 | 20240604 | 113200 | 1718513970 | 8780 | 8770 | 8780 | 8770 | 2000 |
| 494 | 20240604 | 113100 | 1700959710 | 8770 | 8770 | 8770 | 8770 | 20 |
| 495 | 20240604 | 113000 | 1700784310 | 8770 | 8740 | 8770 | 8740 | 406 |
| 496 | 20240604 | 112900 | 1697234530 | 8740 | 8740 | 8740 | 8740 | 8 |
| 497 | 20240604 | 112800 | 1697164610 | 8740 | 8750 | 8750 | 8740 | 1129 |
| 498 | 20240604 | 112700 | 1687295990 | 8750 | 8750 | 8750 | 8750 | 1000 |
| 499 | 20240604 | 112600 | 1678545990 | 8750 | 8750 | 8750 | 8750 | 1918 |
| 500 | 20240604 | 112500 | 1661763490 | 8750 | 8760 | 8760 | 8750 | 105 |
| 501 | 20240604 | 112400 | 1660844690 | 8760 | 8760 | 8760 | 8760 | 914 |
| 502 | 20240604 | 112300 | 1652838050 | 8760 | 8760 | 8760 | 8760 | 100 |
| 503 | 20240604 | 112200 | 1651962050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 504 | 20240604 | 112100 | 1651962050 | 8760 | 8760 | 8760 | 8760 | 1 |
| 505 | 20240604 | 112000 | 1651953290 | 8760 | 8760 | 8760 | 8760 | 102 |
| 506 | 20240604 | 111900 | 1651059770 | 8760 | 8750 | 8760 | 8750 | 71 |
| 507 | 20240604 | 111800 | 1650437920 | 8750 | 8740 | 8750 | 8740 | 72 |
| 508 | 20240604 | 111700 | 1649808340 | 8750 | 8750 | 8750 | 8750 | 13 |
| 509 | 20240604 | 111600 | 1649694590 | 8750 | 8750 | 8750 | 8750 | 150 |
| 510 | 20240604 | 111500 | 1648382090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 511 | 20240604 | 111400 | 1648382090 | 8750 | 8780 | 8780 | 8750 | 557 |
| 512 | 20240604 | 111300 | 1643503630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 513 | 20240604 | 111200 | 1643503630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 514 | 20240604 | 111100 | 1643503630 | 8740 | 8740 | 8740 | 8740 | 4 |
| 515 | 20240604 | 111000 | 1643468670 | 8740 | 8760 | 8760 | 8730 | 5026 |
| 516 | 20240604 | 110900 | 1599518490 | 8790 | 8790 | 8790 | 8790 | 30 |
| 517 | 20240604 | 110800 | 1599254790 | 8790 | 8790 | 8790 | 8750 | 511 |
| 518 | 20240604 | 110700 | 1594783080 | 8750 | 8760 | 8780 | 8750 | 2435 |
| 519 | 20240604 | 110600 | 1573454880 | 8770 | 8800 | 8800 | 8770 | 14 |
| 520 | 20240604 | 110500 | 1573332010 | 8800 | 8800 | 8800 | 8800 | 1 |
| 521 | 20240604 | 110400 | 1573323210 | 8760 | 8800 | 8800 | 8760 | 242 |
| 522 | 20240604 | 110300 | 1571202820 | 8770 | 8810 | 8810 | 8770 | 324 |
| 523 | 20240604 | 110200 | 1568361300 | 8810 | 8790 | 8810 | 8790 | 701 |
| 524 | 20240604 | 110100 | 1562192620 | 8790 | 8760 | 8790 | 8760 | 1151 |
| 525 | 20240604 | 110000 | 1552075830 | 8760 | 8780 | 8780 | 8760 | 201 |
| 526 | 20240604 | 105900 | 1550313740 | 8790 | 8790 | 8790 | 8790 | 41 |
| 527 | 20240604 | 105800 | 1549953350 | 8790 | 8790 | 8790 | 8770 | 328 |
| 528 | 20240604 | 105700 | 1547070270 | 8790 | 8760 | 8790 | 8760 | 84 |
| 529 | 20240604 | 105600 | 1546332900 | 8740 | 8750 | 8750 | 8740 | 2350 |
| 530 | 20240604 | 105500 | 1525790950 | 8790 | 8750 | 8790 | 8730 | 2967 |
| 531 | 20240604 | 105400 | 1499851100 | 8750 | 8770 | 8770 | 8740 | 7243 |
| 532 | 20240604 | 105300 | 1436457900 | 8770 | 8770 | 8770 | 8770 | 201 |
| 533 | 20240604 | 105200 | 1434695130 | 8770 | 8780 | 8780 | 8770 | 2374 |
| 534 | 20240604 | 105100 | 1413868540 | 8780 | 8790 | 8800 | 8780 | 1021 |
| 535 | 20240604 | 105000 | 1404901000 | 8800 | 8790 | 8800 | 8790 | 1686 |
| 536 | 20240604 | 104900 | 1390073500 | 8800 | 8800 | 8810 | 8790 | 795 |
| 537 | 20240604 | 104800 | 1383076670 | 8800 | 8810 | 8810 | 8800 | 1734 |
| 538 | 20240604 | 104700 | 1367810830 | 8820 | 8820 | 8820 | 8820 | 333 |
| 539 | 20240604 | 104600 | 1364873770 | 8820 | 8820 | 8820 | 8820 | 5 |
| 540 | 20240604 | 104500 | 1364829670 | 8820 | 8820 | 8820 | 8820 | 1 |
| 541 | 20240604 | 104400 | 1364820850 | 8820 | 8810 | 8820 | 8810 | 421 |
| 542 | 20240604 | 104300 | 1361111790 | 8810 | 8810 | 8810 | 8810 | 226 |
| 543 | 20240604 | 104200 | 1359120730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 544 | 20240604 | 104100 | 1359120730 | 8810 | 8810 | 8810 | 8810 | 1 |
| 545 | 20240604 | 104000 | 1359111920 | 8810 | 8810 | 8810 | 8810 | 10 |
| 546 | 20240604 | 103900 | 1359023820 | 8810 | 8810 | 8810 | 8810 | 90 |
| 547 | 20240604 | 103800 | 1358230920 | 8810 | 8810 | 8810 | 8810 | 1 |
| 548 | 20240604 | 103700 | 1358222110 | 8810 | 8810 | 8810 | 8810 | 10 |
| 549 | 20240604 | 103600 | 1358134010 | 8790 | 8820 | 8830 | 8790 | 3280 |
| 550 | 20240604 | 103500 | 1329254910 | 8840 | 8840 | 8840 | 8840 | 1 |
| 551 | 20240604 | 103400 | 1329246070 | 8830 | 8820 | 8830 | 8820 | 405 |
| 552 | 20240604 | 103300 | 1325671470 | 8840 | 8840 | 8840 | 8820 | 203 |
| 553 | 20240604 | 103200 | 1323880180 | 8830 | 8830 | 8830 | 8830 | 65 |
| 554 | 20240604 | 103100 | 1323306230 | 8840 | 8820 | 8840 | 8820 | 118 |
| 555 | 20240604 | 103000 | 1322263150 | 8820 | 8820 | 8820 | 8820 | 3 |
| 556 | 20240604 | 102900 | 1322236690 | 8830 | 8830 | 8830 | 8830 | 12 |
| 557 | 20240604 | 102800 | 1322130730 | 8820 | 8830 | 8830 | 8820 | 1046 |
| 558 | 20240604 | 102700 | 1312895180 | 8820 | 8810 | 8820 | 8800 | 1454 |
| 559 | 20240604 | 102600 | 1300072190 | 8810 | 8790 | 8810 | 8790 | 1571 |
| 560 | 20240604 | 102500 | 1286237550 | 8790 | 8790 | 8800 | 8790 | 998 |
| 561 | 20240604 | 102400 | 1277462130 | 8800 | 8800 | 8800 | 8800 | 591 |
| 562 | 20240604 | 102300 | 1272261330 | 8810 | 8800 | 8810 | 8800 | 854 |
| 563 | 20240604 | 102200 | 1264745630 | 8800 | 8800 | 8810 | 8800 | 398 |
| 564 | 20240604 | 102100 | 1261243210 | 8810 | 8800 | 8810 | 8800 | 24 |
| 565 | 20240604 | 102000 | 1261031980 | 8810 | 8810 | 8810 | 8810 | 202 |
| 566 | 20240604 | 101900 | 1259252360 | 8810 | 8810 | 8810 | 8810 | 24 |
| 567 | 20240604 | 101800 | 1259040920 | 8810 | 8810 | 8820 | 8800 | 782 |
| 568 | 20240604 | 101700 | 1252151500 | 8810 | 8810 | 8810 | 8810 | 20 |
| 569 | 20240604 | 101600 | 1251975300 | 8810 | 8810 | 8810 | 8810 | 75 |
| 570 | 20240604 | 101500 | 1251314550 | 8800 | 8800 | 8800 | 8800 | 1738 |
| 571 | 20240604 | 101400 | 1236020150 | 8800 | 8800 | 8800 | 8790 | 1868 |
| 572 | 20240604 | 101300 | 1219585650 | 8800 | 8810 | 8810 | 8800 | 413 |
| 573 | 20240604 | 101200 | 1215951230 | 8810 | 8810 | 8810 | 8810 | 93 |
| 574 | 20240604 | 101100 | 1215131900 | 8800 | 8800 | 8810 | 8800 | 456 |
| 575 | 20240604 | 101000 | 1211118230 | 8800 | 8830 | 8830 | 8800 | 1727 |
| 576 | 20240604 | 100900 | 1195911630 | 8820 | 8810 | 8820 | 8810 | 354 |
| 577 | 20240604 | 100800 | 1192792520 | 8810 | 8830 | 8830 | 8810 | 698 |
| 578 | 20240604 | 100700 | 1186634300 | 8830 | 8830 | 8830 | 8830 | 486 |
| 579 | 20240604 | 100600 | 1182342920 | 8830 | 8840 | 8840 | 8830 | 1095 |
| 580 | 20240604 | 100500 | 1172672890 | 8840 | 8840 | 8840 | 8840 | 742 |
| 581 | 20240604 | 100400 | 1166113610 | 8840 | 8840 | 8840 | 8840 | 504 |
| 582 | 20240604 | 100300 | 1161658250 | 8830 | 8850 | 8850 | 8830 | 589 |
| 583 | 20240604 | 100200 | 1156452270 | 8850 | 8860 | 8860 | 8840 | 321 |
| 584 | 20240604 | 100100 | 1153611470 | 8860 | 8860 | 8870 | 8860 | 680 |
| 585 | 20240604 | 100000 | 1147581820 | 8860 | 8850 | 8870 | 8850 | 579 |
| 586 | 20240604 | 095900 | 1142453820 | 8850 | 8840 | 8860 | 8840 | 112 |
| 587 | 20240604 | 095800 | 1141462260 | 8840 | 8840 | 8850 | 8840 | 244 |
| 588 | 20240604 | 095700 | 1139305130 | 8840 | 8830 | 8850 | 8830 | 71 |
| 589 | 20240604 | 095600 | 1138677690 | 8850 | 8870 | 8870 | 8830 | 2553 |
| 590 | 20240604 | 095500 | 1116099680 | 8870 | 8870 | 8880 | 8870 | 2026 |
| 591 | 20240604 | 095400 | 1098127840 | 8870 | 8880 | 8880 | 8870 | 1144 |
| 592 | 20240604 | 095300 | 1087978270 | 8880 | 8850 | 8880 | 8850 | 1282 |
| 593 | 20240604 | 095200 | 1076614280 | 8860 | 8840 | 8860 | 8840 | 1035 |
| 594 | 20240604 | 095100 | 1067444700 | 8840 | 8830 | 8840 | 8830 | 374 |
| 595 | 20240604 | 095000 | 1064140970 | 8830 | 8810 | 8830 | 8810 | 539 |
| 596 | 20240604 | 094900 | 1059386070 | 8810 | 8800 | 8820 | 8800 | 2497 |
| 597 | 20240604 | 094800 | 1037386380 | 8810 | 8800 | 8810 | 8800 | 1015 |
| 598 | 20240604 | 094700 | 1028452130 | 8800 | 8800 | 8800 | 8800 | 446 |
| 599 | 20240604 | 094600 | 1024527330 | 8800 | 8790 | 8800 | 8780 | 889 |
| 600 | 20240604 | 094500 | 1016721690 | 8800 | 8780 | 8800 | 8780 | 38 |
| 601 | 20240604 | 094400 | 1016387890 | 8780 | 8800 | 8810 | 8780 | 661 |
| 602 | 20240604 | 094300 | 1010578590 | 8810 | 8800 | 8810 | 8800 | 129 |
| 603 | 20240604 | 094200 | 1009442390 | 8800 | 8780 | 8800 | 8780 | 251 |
| 604 | 20240604 | 094100 | 1007234590 | 8770 | 8780 | 8780 | 8770 | 628 |
| 605 | 20240604 | 094000 | 1001721090 | 8780 | 8780 | 8780 | 8780 | 440 |
| 606 | 20240604 | 093900 | 997857890 | 8780 | 8780 | 8780 | 8780 | 544 |
| 607 | 20240604 | 093800 | 993081570 | 8780 | 8780 | 8780 | 8780 | 277 |
| 608 | 20240604 | 093700 | 990649510 | 8820 | 8820 | 8820 | 8780 | 2067 |
| 609 | 20240604 | 093600 | 972475410 | 8830 | 8810 | 8830 | 8800 | 137 |
| 610 | 20240604 | 093500 | 971268580 | 8810 | 8810 | 8830 | 8800 | 459 |
| 611 | 20240604 | 093400 | 967222760 | 8790 | 8800 | 8820 | 8790 | 1242 |
| 612 | 20240604 | 093300 | 956292580 | 8830 | 8830 | 8840 | 8800 | 910 |
| 613 | 20240604 | 093200 | 948269310 | 8840 | 8820 | 8860 | 8820 | 673 |
| 614 | 20240604 | 093100 | 942318030 | 8820 | 8810 | 8850 | 8810 | 2026 |
| 615 | 20240604 | 093000 | 924423570 | 8820 | 8840 | 8850 | 8820 | 1875 |
| 616 | 20240604 | 092900 | 907857340 | 8840 | 8810 | 8840 | 8810 | 2239 |
| 617 | 20240604 | 092800 | 888112550 | 8810 | 8800 | 8810 | 8800 | 369 |
| 618 | 20240604 | 092700 | 884862220 | 8780 | 8810 | 8810 | 8780 | 106 |
| 619 | 20240604 | 092600 | 883928840 | 8760 | 8800 | 8810 | 8760 | 1135 |
| 620 | 20240604 | 092500 | 873942870 | 8800 | 8760 | 8800 | 8750 | 905 |
| 621 | 20240604 | 092400 | 865999820 | 8740 | 8750 | 8780 | 8730 | 3415 |
| 622 | 20240604 | 092300 | 836142100 | 8750 | 8740 | 8750 | 8730 | 135 |
| 623 | 20240604 | 092200 | 834962340 | 8730 | 8720 | 8760 | 8710 | 2271 |
| 624 | 20240604 | 092100 | 815154840 | 8720 | 8720 | 8730 | 8720 | 943 |
| 625 | 20240604 | 092000 | 806931770 | 8720 | 8730 | 8780 | 8720 | 4189 |
| 626 | 20240604 | 091900 | 770348830 | 8730 | 8740 | 8740 | 8730 | 1566 |
| 627 | 20240604 | 091800 | 756663990 | 8730 | 8750 | 8790 | 8730 | 2510 |
| 628 | 20240604 | 091700 | 734733610 | 8750 | 8740 | 8750 | 8740 | 1542 |
| 629 | 20240604 | 091600 | 721246890 | 8740 | 8780 | 8780 | 8740 | 3018 |
| 630 | 20240604 | 091500 | 694786540 | 8770 | 8790 | 8800 | 8770 | 3036 |
| 631 | 20240604 | 091400 | 668132640 | 8780 | 8770 | 8800 | 8770 | 739 |
| 632 | 20240604 | 091300 | 661644970 | 8770 | 8740 | 8780 | 8740 | 1208 |
| 633 | 20240604 | 091200 | 651082420 | 8730 | 8760 | 8770 | 8730 | 5647 |
| 634 | 20240604 | 091100 | 601698500 | 8760 | 8780 | 8780 | 8760 | 3701 |
| 635 | 20240604 | 091000 | 569244210 | 8770 | 8770 | 8780 | 8760 | 598 |
| 636 | 20240604 | 090900 | 564001090 | 8760 | 8780 | 8780 | 8750 | 2507 |
| 637 | 20240604 | 090800 | 542041520 | 8770 | 8780 | 8780 | 8730 | 7563 |
| 638 | 20240604 | 090700 | 475843450 | 8770 | 8800 | 8800 | 8760 | 3317 |
| 639 | 20240604 | 090600 | 446734060 | 8790 | 8830 | 8830 | 8790 | 3009 |
| 640 | 20240604 | 090500 | 420258350 | 8800 | 8840 | 8840 | 8800 | 5698 |
| 641 | 20240604 | 090400 | 369960630 | 8840 | 8830 | 8850 | 8830 | 1849 |
| 642 | 20240604 | 090300 | 353615320 | 8840 | 8840 | 8860 | 8830 | 9047 |
| 643 | 20240604 | 090200 | 273688810 | 8870 | 8880 | 8880 | 8830 | 11715 |
| 644 | 20240604 | 090100 | 170175280 | 8880 | 8920 | 8920 | 8860 | 5709 |
| 645 | 20240604 | 090000 | 119440580 | 8880 | 8900 | 8930 | 8880 | 13419 |