32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 3 | 20241127 | 194800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241127 | 194700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241127 | 194600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241127 | 194500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241127 | 194400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241127 | 194300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241127 | 194200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241127 | 194100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241127 | 194000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241127 | 193900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241127 | 193800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241127 | 193700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241127 | 193600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241127 | 193500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241127 | 193400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241127 | 193300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241127 | 193200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241127 | 193100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241127 | 193000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241127 | 192900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241127 | 192800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241127 | 192700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241127 | 192600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241127 | 192500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241127 | 192400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241127 | 192300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241127 | 192200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241127 | 192100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241127 | 192000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241127 | 191900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 33 | 20241127 | 191800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241127 | 191700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241127 | 191600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241127 | 191500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241127 | 191400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241127 | 191300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241127 | 191200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241127 | 191100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241127 | 191000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241127 | 190900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241127 | 190800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241127 | 190700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241127 | 190600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241127 | 190500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241127 | 190400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241127 | 190300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241127 | 190200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241127 | 190100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241127 | 190000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241127 | 185900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241127 | 185800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241127 | 185700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241127 | 185600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241127 | 185500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241127 | 185400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241127 | 185300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241127 | 185200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241127 | 185100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241127 | 185000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241127 | 184900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 63 | 20241127 | 184800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241127 | 184700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241127 | 184600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241127 | 184500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241127 | 184400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241127 | 184300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241127 | 184200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241127 | 184100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241127 | 184000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241127 | 183900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241127 | 183800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241127 | 183700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241127 | 183600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241127 | 183500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241127 | 183400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241127 | 183300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241127 | 183200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241127 | 183100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241127 | 183000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241127 | 182900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241127 | 182800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241127 | 182700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241127 | 182600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241127 | 182500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241127 | 182400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241127 | 182300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241127 | 182200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241127 | 182100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241127 | 182000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241127 | 181900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 93 | 20241127 | 181800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241127 | 181700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241127 | 181600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241127 | 181500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241127 | 181400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241127 | 181300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241127 | 181200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241127 | 181100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241127 | 181000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241127 | 180900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241127 | 180800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241127 | 180700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241127 | 180600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241127 | 180500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241127 | 180400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241127 | 180300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241127 | 180200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241127 | 180100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241127 | 180000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241127 | 175900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241127 | 175800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241127 | 175700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241127 | 175600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241127 | 175500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241127 | 175400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241127 | 175300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241127 | 175200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241127 | 175100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241127 | 175000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241127 | 174900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 123 | 20241127 | 174800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241127 | 174700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241127 | 174600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241127 | 174500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241127 | 174400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241127 | 174300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241127 | 174200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241127 | 174100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241127 | 174000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241127 | 173900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241127 | 173800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241127 | 173700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241127 | 173600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241127 | 173500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241127 | 173400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241127 | 173300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241127 | 173200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241127 | 173100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241127 | 173000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241127 | 172900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241127 | 172800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241127 | 172700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241127 | 172600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241127 | 172500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241127 | 172400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241127 | 172300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241127 | 172200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241127 | 172100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241127 | 172000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241127 | 171900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 153 | 20241127 | 171800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241127 | 171700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241127 | 171600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241127 | 171500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241127 | 171400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241127 | 171300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241127 | 171200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241127 | 171100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241127 | 171000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241127 | 170900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241127 | 170800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241127 | 170700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241127 | 170600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241127 | 170500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241127 | 170400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241127 | 170300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241127 | 170200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241127 | 170100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241127 | 170000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241127 | 165900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241127 | 165800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241127 | 165700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241127 | 165600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241127 | 165500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241127 | 165400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241127 | 165300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241127 | 165200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241127 | 165100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241127 | 165000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241127 | 164900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 183 | 20241127 | 164800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241127 | 164700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241127 | 164600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241127 | 164500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241127 | 164400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241127 | 164300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241127 | 164200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241127 | 164100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241127 | 164000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241127 | 163900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241127 | 163800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241127 | 163700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241127 | 163600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241127 | 163500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241127 | 163400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241127 | 163300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241127 | 163200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241127 | 163100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241127 | 163000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241127 | 162900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241127 | 162800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241127 | 162700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241127 | 162600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241127 | 162500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241127 | 162400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241127 | 162300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241127 | 162200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241127 | 162100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241127 | 162000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241127 | 161900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 213 | 20241127 | 161800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241127 | 161700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241127 | 161600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241127 | 161500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241127 | 161400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241127 | 161300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241127 | 161200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241127 | 161100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241127 | 161000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241127 | 160900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241127 | 160800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241127 | 160700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241127 | 160600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241127 | 160500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241127 | 160400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241127 | 160300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241127 | 160200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241127 | 160100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241127 | 160000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241127 | 155900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241127 | 155800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241127 | 155700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241127 | 155600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241127 | 155500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241127 | 155400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241127 | 155300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241127 | 155200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241127 | 155100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241127 | 155000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241127 | 154900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 243 | 20241127 | 154800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241127 | 154700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241127 | 154600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20241127 | 154500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20241127 | 154400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20241127 | 154300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20241127 | 154200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20241127 | 154100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20241127 | 154000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20241127 | 153900 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20241127 | 153800 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20241127 | 153700 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20241127 | 153600 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20241127 | 153500 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20241127 | 153400 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20241127 | 153300 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20241127 | 153200 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20241127 | 153100 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20241127 | 153000 | 2634263810 | 5750 | 5750 | 5750 | 5750 | 7076 |
| 262 | 20241127 | 152900 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20241127 | 152800 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20241127 | 152700 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20241127 | 152600 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20241127 | 152500 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20241127 | 152400 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20241127 | 152300 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20241127 | 152200 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20241127 | 152100 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20241127 | 152000 | 2593576810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20241127 | 151900 | 2593576810 | 5710 | 5710 | 5710 | 5700 | 3628 |
| 273 | 20241127 | 151800 | 2572884370 | 5720 | 5720 | 5730 | 5710 | 3329 |
| 274 | 20241127 | 151700 | 2553859660 | 5730 | 5720 | 5730 | 5710 | 1656 |
| 275 | 20241127 | 151600 | 2544397540 | 5710 | 5720 | 5720 | 5710 | 355 |
| 276 | 20241127 | 151500 | 2542369140 | 5720 | 5720 | 5730 | 5720 | 96 |
| 277 | 20241127 | 151400 | 2541819910 | 5720 | 5720 | 5730 | 5720 | 1593 |
| 278 | 20241127 | 151300 | 2532707780 | 5720 | 5710 | 5720 | 5710 | 517 |
| 279 | 20241127 | 151200 | 2529751840 | 5720 | 5720 | 5720 | 5710 | 1147 |
| 280 | 20241127 | 151100 | 2523198160 | 5720 | 5710 | 5720 | 5710 | 1080 |
| 281 | 20241127 | 151000 | 2517030560 | 5720 | 5720 | 5720 | 5710 | 601 |
| 282 | 20241127 | 150900 | 2513596900 | 5710 | 5710 | 5710 | 5700 | 1936 |
| 283 | 20241127 | 150800 | 2502544160 | 5710 | 5710 | 5710 | 5710 | 765 |
| 284 | 20241127 | 150700 | 2498176010 | 5730 | 5730 | 5730 | 5730 | 31 |
| 285 | 20241127 | 150600 | 2497998380 | 5710 | 5710 | 5710 | 5700 | 637 |
| 286 | 20241127 | 150500 | 2494362900 | 5710 | 5700 | 5710 | 5700 | 1105 |
| 287 | 20241127 | 150400 | 2488063410 | 5700 | 5700 | 5700 | 5700 | 75 |
| 288 | 20241127 | 150300 | 2487635910 | 5700 | 5700 | 5710 | 5700 | 928 |
| 289 | 20241127 | 150200 | 2482344310 | 5710 | 5700 | 5710 | 5700 | 821 |
| 290 | 20241127 | 150100 | 2477662420 | 5700 | 5710 | 5710 | 5700 | 609 |
| 291 | 20241127 | 150000 | 2474185690 | 5710 | 5710 | 5710 | 5710 | 924 |
| 292 | 20241127 | 145900 | 2468909650 | 5710 | 5720 | 5720 | 5710 | 407 |
| 293 | 20241127 | 145800 | 2466584640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20241127 | 145700 | 2466584640 | 5720 | 5730 | 5730 | 5720 | 175 |
| 295 | 20241127 | 145600 | 2465583630 | 5710 | 5730 | 5750 | 5710 | 1445 |
| 296 | 20241127 | 145500 | 2457311580 | 5730 | 5760 | 5760 | 5730 | 2278 |
| 297 | 20241127 | 145400 | 2444258610 | 5760 | 5740 | 5760 | 5730 | 313 |
| 298 | 20241127 | 145300 | 2442463450 | 5740 | 5750 | 5760 | 5740 | 7 |
| 299 | 20241127 | 145200 | 2442423200 | 5760 | 5760 | 5760 | 5760 | 1 |
| 300 | 20241127 | 145100 | 2442417440 | 5740 | 5740 | 5740 | 5740 | 1 |
| 301 | 20241127 | 145000 | 2442411700 | 5760 | 5750 | 5760 | 5730 | 332 |
| 302 | 20241127 | 144900 | 2440504060 | 5750 | 5740 | 5750 | 5740 | 126 |
| 303 | 20241127 | 144800 | 2439780710 | 5740 | 5730 | 5740 | 5730 | 64 |
| 304 | 20241127 | 144700 | 2439413450 | 5720 | 5730 | 5730 | 5720 | 180 |
| 305 | 20241127 | 144600 | 2438383750 | 5730 | 5730 | 5730 | 5730 | 2 |
| 306 | 20241127 | 144500 | 2438372290 | 5740 | 5730 | 5740 | 5720 | 206 |
| 307 | 20241127 | 144400 | 2437193670 | 5740 | 5750 | 5750 | 5720 | 1343 |
| 308 | 20241127 | 144300 | 2429486630 | 5750 | 5750 | 5750 | 5750 | 1 |
| 309 | 20241127 | 144200 | 2429480880 | 5750 | 5740 | 5760 | 5740 | 574 |
| 310 | 20241127 | 144100 | 2426184100 | 5760 | 5750 | 5760 | 5750 | 18 |
| 311 | 20241127 | 144000 | 2426080580 | 5760 | 5750 | 5760 | 5740 | 112 |
| 312 | 20241127 | 143900 | 2425437070 | 5750 | 5740 | 5750 | 5740 | 1494 |
| 313 | 20241127 | 143800 | 2416861440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20241127 | 143700 | 2416861440 | 5730 | 5730 | 5730 | 5730 | 300 |
| 315 | 20241127 | 143600 | 2415142440 | 5730 | 5730 | 5730 | 5730 | 480 |
| 316 | 20241127 | 143500 | 2412392040 | 5740 | 5740 | 5740 | 5740 | 223 |
| 317 | 20241127 | 143400 | 2411112020 | 5740 | 5740 | 5740 | 5740 | 201 |
| 318 | 20241127 | 143300 | 2409958280 | 5730 | 5720 | 5730 | 5720 | 129 |
| 319 | 20241127 | 143200 | 2409219120 | 5720 | 5720 | 5720 | 5720 | 302 |
| 320 | 20241127 | 143100 | 2407491680 | 5730 | 5730 | 5730 | 5730 | 137 |
| 321 | 20241127 | 143000 | 2406706670 | 5730 | 5730 | 5730 | 5730 | 232 |
| 322 | 20241127 | 142900 | 2405377310 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20241127 | 142800 | 2405377310 | 5740 | 5740 | 5740 | 5740 | 4 |
| 324 | 20241127 | 142700 | 2405354350 | 5740 | 5740 | 5740 | 5740 | 73 |
| 325 | 20241127 | 142600 | 2404935330 | 5740 | 5730 | 5740 | 5730 | 415 |
| 326 | 20241127 | 142500 | 2402553290 | 5710 | 5710 | 5710 | 5710 | 80 |
| 327 | 20241127 | 142400 | 2402096490 | 5700 | 5710 | 5710 | 5700 | 1930 |
| 328 | 20241127 | 142300 | 2391093390 | 5700 | 5730 | 5730 | 5700 | 2528 |
| 329 | 20241127 | 142200 | 2376661610 | 5740 | 5740 | 5740 | 5710 | 581 |
| 330 | 20241127 | 142100 | 2373337320 | 5730 | 5730 | 5730 | 5730 | 303 |
| 331 | 20241127 | 142000 | 2371601130 | 5710 | 5720 | 5720 | 5710 | 1262 |
| 332 | 20241127 | 141900 | 2364389090 | 5720 | 5720 | 5720 | 5720 | 380 |
| 333 | 20241127 | 141800 | 2362215490 | 5730 | 5740 | 5740 | 5730 | 57 |
| 334 | 20241127 | 141700 | 2361888630 | 5740 | 5720 | 5760 | 5720 | 104 |
| 335 | 20241127 | 141600 | 2361293610 | 5720 | 5790 | 5790 | 5720 | 5685 |
| 336 | 20241127 | 141500 | 2328701080 | 5790 | 5760 | 5790 | 5760 | 1688 |
| 337 | 20241127 | 141400 | 2318929430 | 5770 | 5770 | 5770 | 5770 | 1104 |
| 338 | 20241127 | 141300 | 2312559350 | 5770 | 5760 | 5770 | 5760 | 342 |
| 339 | 20241127 | 141200 | 2310589000 | 5760 | 5760 | 5760 | 5760 | 1 |
| 340 | 20241127 | 141100 | 2310583240 | 5760 | 5770 | 5780 | 5760 | 313 |
| 341 | 20241127 | 141000 | 2308776280 | 5770 | 5780 | 5780 | 5770 | 181 |
| 342 | 20241127 | 140900 | 2307731900 | 5770 | 5780 | 5780 | 5770 | 468 |
| 343 | 20241127 | 140800 | 2305031340 | 5770 | 5760 | 5770 | 5760 | 404 |
| 344 | 20241127 | 140700 | 2302701380 | 5770 | 5770 | 5770 | 5770 | 260 |
| 345 | 20241127 | 140600 | 2301201180 | 5750 | 5770 | 5770 | 5750 | 1328 |
| 346 | 20241127 | 140500 | 2293559750 | 5760 | 5770 | 5770 | 5760 | 1151 |
| 347 | 20241127 | 140400 | 2286928060 | 5770 | 5770 | 5770 | 5770 | 271 |
| 348 | 20241127 | 140300 | 2285364390 | 5770 | 5770 | 5770 | 5770 | 240 |
| 349 | 20241127 | 140200 | 2283979590 | 5770 | 5770 | 5770 | 5770 | 139 |
| 350 | 20241127 | 140100 | 2283177560 | 5770 | 5780 | 5780 | 5770 | 320 |
| 351 | 20241127 | 140000 | 2281330010 | 5770 | 5770 | 5770 | 5770 | 319 |
| 352 | 20241127 | 135900 | 2279489380 | 5770 | 5780 | 5790 | 5770 | 172 |
| 353 | 20241127 | 135800 | 2278495580 | 5780 | 5780 | 5780 | 5780 | 432 |
| 354 | 20241127 | 135700 | 2275998620 | 5780 | 5790 | 5790 | 5770 | 1752 |
| 355 | 20241127 | 135600 | 2265885330 | 5780 | 5780 | 5780 | 5780 | 800 |
| 356 | 20241127 | 135500 | 2261261330 | 5780 | 5780 | 5800 | 5780 | 781 |
| 357 | 20241127 | 135400 | 2256746690 | 5780 | 5780 | 5780 | 5780 | 1803 |
| 358 | 20241127 | 135300 | 2246325350 | 5780 | 5800 | 5800 | 5780 | 2276 |
| 359 | 20241127 | 135200 | 2233144100 | 5810 | 5800 | 5810 | 5800 | 431 |
| 360 | 20241127 | 135100 | 2230641300 | 5800 | 5800 | 5800 | 5800 | 75 |
| 361 | 20241127 | 135000 | 2230206300 | 5790 | 5800 | 5810 | 5790 | 863 |
| 362 | 20241127 | 134900 | 2225205120 | 5800 | 5810 | 5810 | 5800 | 1009 |
| 363 | 20241127 | 134800 | 2219347580 | 5810 | 5820 | 5820 | 5810 | 483 |
| 364 | 20241127 | 134700 | 2216539900 | 5830 | 5830 | 5840 | 5810 | 852 |
| 365 | 20241127 | 134600 | 2211573860 | 5830 | 5810 | 5830 | 5790 | 779 |
| 366 | 20241127 | 134500 | 2207056450 | 5830 | 5800 | 5830 | 5800 | 1102 |
| 367 | 20241127 | 134400 | 2200659640 | 5800 | 5830 | 5840 | 5800 | 2807 |
| 368 | 20241127 | 134300 | 2184337520 | 5840 | 5800 | 5840 | 5800 | 656 |
| 369 | 20241127 | 134200 | 2180510680 | 5840 | 5810 | 5840 | 5800 | 1099 |
| 370 | 20241127 | 134100 | 2174126010 | 5820 | 5810 | 5830 | 5810 | 1647 |
| 371 | 20241127 | 134000 | 2164555840 | 5800 | 5830 | 5850 | 5800 | 6287 |
| 372 | 20241127 | 133900 | 2128019630 | 5830 | 5840 | 5860 | 5830 | 1087 |
| 373 | 20241127 | 133800 | 2121671700 | 5830 | 5840 | 5840 | 5810 | 2752 |
| 374 | 20241127 | 133700 | 2105637780 | 5840 | 5870 | 5880 | 5810 | 4458 |
| 375 | 20241127 | 133600 | 2079586540 | 5870 | 5800 | 5870 | 5800 | 12960 |
| 376 | 20241127 | 133500 | 2003943010 | 5800 | 5780 | 5800 | 5780 | 329 |
| 377 | 20241127 | 133400 | 2002037200 | 5790 | 5800 | 5810 | 5780 | 842 |
| 378 | 20241127 | 133300 | 1997157140 | 5800 | 5810 | 5810 | 5800 | 652 |
| 379 | 20241127 | 133200 | 1993374030 | 5810 | 5810 | 5820 | 5810 | 730 |
| 380 | 20241127 | 133100 | 1989131430 | 5790 | 5800 | 5810 | 5790 | 3006 |
| 381 | 20241127 | 133000 | 1971685420 | 5800 | 5780 | 5800 | 5750 | 3073 |
| 382 | 20241127 | 132900 | 1953920150 | 5780 | 5780 | 5780 | 5750 | 2225 |
| 383 | 20241127 | 132800 | 1941094260 | 5780 | 5790 | 5790 | 5780 | 470 |
| 384 | 20241127 | 132700 | 1938375320 | 5790 | 5780 | 5790 | 5770 | 750 |
| 385 | 20241127 | 132600 | 1934040100 | 5790 | 5780 | 5790 | 5780 | 1204 |
| 386 | 20241127 | 132500 | 1927077780 | 5790 | 5790 | 5790 | 5760 | 858 |
| 387 | 20241127 | 132400 | 1922126640 | 5790 | 5760 | 5790 | 5750 | 1591 |
| 388 | 20241127 | 132300 | 1912973720 | 5750 | 5770 | 5770 | 5750 | 506 |
| 389 | 20241127 | 132200 | 1910059510 | 5780 | 5790 | 5790 | 5760 | 3078 |
| 390 | 20241127 | 132100 | 1892298680 | 5790 | 5800 | 5800 | 5780 | 6360 |
| 391 | 20241127 | 132000 | 1855460960 | 5800 | 5790 | 5810 | 5780 | 1661 |
| 392 | 20241127 | 131900 | 1845840850 | 5800 | 5790 | 5810 | 5780 | 7462 |
| 393 | 20241127 | 131800 | 1802583640 | 5790 | 5750 | 5790 | 5750 | 4293 |
| 394 | 20241127 | 131700 | 1777749810 | 5770 | 5760 | 5770 | 5760 | 121 |
| 395 | 20241127 | 131600 | 1777052640 | 5760 | 5760 | 5760 | 5760 | 428 |
| 396 | 20241127 | 131500 | 1774587360 | 5760 | 5760 | 5760 | 5760 | 203 |
| 397 | 20241127 | 131400 | 1773418080 | 5750 | 5760 | 5760 | 5750 | 640 |
| 398 | 20241127 | 131300 | 1769737680 | 5770 | 5750 | 5800 | 5750 | 2045 |
| 399 | 20241127 | 131200 | 1757896200 | 5800 | 5750 | 5800 | 5750 | 7842 |
| 400 | 20241127 | 131100 | 1712608850 | 5760 | 5730 | 5760 | 5730 | 1670 |
| 401 | 20241127 | 131000 | 1703015210 | 5720 | 5720 | 5720 | 5720 | 444 |
| 402 | 20241127 | 130900 | 1700475530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 403 | 20241127 | 130800 | 1700475530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20241127 | 130700 | 1700475530 | 5680 | 5700 | 5700 | 5680 | 1807 |
| 405 | 20241127 | 130600 | 1690189410 | 5700 | 5720 | 5720 | 5700 | 429 |
| 406 | 20241127 | 130500 | 1687740320 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20241127 | 130400 | 1687740320 | 5720 | 5740 | 5740 | 5720 | 447 |
| 408 | 20241127 | 130300 | 1685175410 | 5730 | 5730 | 5730 | 5730 | 20 |
| 409 | 20241127 | 130200 | 1685060810 | 5720 | 5710 | 5720 | 5710 | 266 |
| 410 | 20241127 | 130100 | 1683541940 | 5740 | 5740 | 5740 | 5710 | 347 |
| 411 | 20241127 | 130000 | 1681552570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 412 | 20241127 | 125900 | 1681552570 | 5750 | 5760 | 5760 | 5690 | 2790 |
| 413 | 20241127 | 125800 | 1665589520 | 5760 | 5750 | 5770 | 5750 | 1874 |
| 414 | 20241127 | 125700 | 1654791850 | 5750 | 5750 | 5750 | 5740 | 327 |
| 415 | 20241127 | 125600 | 1652912460 | 5750 | 5740 | 5750 | 5740 | 375 |
| 416 | 20241127 | 125500 | 1650756610 | 5740 | 5750 | 5750 | 5730 | 345 |
| 417 | 20241127 | 125400 | 1648776760 | 5750 | 5760 | 5770 | 5730 | 1456 |
| 418 | 20241127 | 125300 | 1640383440 | 5760 | 5730 | 5770 | 5730 | 2581 |
| 419 | 20241127 | 125200 | 1625530670 | 5730 | 5700 | 5730 | 5700 | 1777 |
| 420 | 20241127 | 125100 | 1615381240 | 5710 | 5700 | 5710 | 5690 | 26 |
| 421 | 20241127 | 125000 | 1615233180 | 5710 | 5700 | 5710 | 5690 | 4 |
| 422 | 20241127 | 124900 | 1615210370 | 5710 | 5690 | 5710 | 5690 | 316 |
| 423 | 20241127 | 124800 | 1613409390 | 5710 | 5710 | 5710 | 5710 | 1 |
| 424 | 20241127 | 124700 | 1613403680 | 5690 | 5710 | 5710 | 5680 | 1834 |
| 425 | 20241127 | 124600 | 1602957960 | 5740 | 5700 | 5740 | 5700 | 1178 |
| 426 | 20241127 | 124500 | 1596235090 | 5710 | 5730 | 5740 | 5710 | 333 |
| 427 | 20241127 | 124400 | 1594325880 | 5740 | 5720 | 5740 | 5720 | 1751 |
| 428 | 20241127 | 124300 | 1584293320 | 5730 | 5710 | 5730 | 5710 | 52 |
| 429 | 20241127 | 124200 | 1583995380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 430 | 20241127 | 124100 | 1583995380 | 5730 | 5710 | 5730 | 5710 | 104 |
| 431 | 20241127 | 124000 | 1583401520 | 5710 | 5700 | 5710 | 5700 | 623 |
| 432 | 20241127 | 123900 | 1579850410 | 5700 | 5690 | 5700 | 5690 | 501 |
| 433 | 20241127 | 123800 | 1576999710 | 5700 | 5700 | 5700 | 5700 | 1 |
| 434 | 20241127 | 123700 | 1576994010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 435 | 20241127 | 123600 | 1576994010 | 5690 | 5690 | 5690 | 5690 | 10 |
| 436 | 20241127 | 123500 | 1576937110 | 5700 | 5690 | 5700 | 5690 | 25 |
| 437 | 20241127 | 123400 | 1576794810 | 5690 | 5690 | 5690 | 5690 | 362 |
| 438 | 20241127 | 123300 | 1574735030 | 5690 | 5690 | 5690 | 5690 | 121 |
| 439 | 20241127 | 123200 | 1574046540 | 5710 | 5710 | 5710 | 5710 | 2 |
| 440 | 20241127 | 123100 | 1574035120 | 5680 | 5680 | 5680 | 5680 | 245 |
| 441 | 20241127 | 123000 | 1572643520 | 5710 | 5700 | 5710 | 5670 | 4594 |
| 442 | 20241127 | 122900 | 1546541300 | 5710 | 5700 | 5710 | 5700 | 948 |
| 443 | 20241127 | 122800 | 1541137670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 444 | 20241127 | 122700 | 1541137670 | 5710 | 5700 | 5710 | 5700 | 185 |
| 445 | 20241127 | 122600 | 1540082170 | 5710 | 5710 | 5710 | 5710 | 100 |
| 446 | 20241127 | 122500 | 1539511170 | 5710 | 5690 | 5710 | 5690 | 634 |
| 447 | 20241127 | 122400 | 1535897500 | 5690 | 5690 | 5690 | 5690 | 340 |
| 448 | 20241127 | 122300 | 1533962900 | 5680 | 5680 | 5680 | 5680 | 24 |
| 449 | 20241127 | 122200 | 1533826580 | 5670 | 5680 | 5680 | 5670 | 97 |
| 450 | 20241127 | 122100 | 1533275990 | 5670 | 5680 | 5680 | 5670 | 126 |
| 451 | 20241127 | 122000 | 1532561510 | 5680 | 5670 | 5680 | 5670 | 389 |
| 452 | 20241127 | 121900 | 1530353090 | 5680 | 5670 | 5680 | 5670 | 148 |
| 453 | 20241127 | 121800 | 1529513360 | 5680 | 5680 | 5700 | 5680 | 428 |
| 454 | 20241127 | 121700 | 1527082280 | 5680 | 5680 | 5680 | 5680 | 1324 |
| 455 | 20241127 | 121600 | 1519561960 | 5690 | 5690 | 5690 | 5680 | 842 |
| 456 | 20241127 | 121500 | 1514777330 | 5690 | 5690 | 5690 | 5690 | 1520 |
| 457 | 20241127 | 121400 | 1506128530 | 5690 | 5700 | 5700 | 5690 | 322 |
| 458 | 20241127 | 121300 | 1504296280 | 5710 | 5700 | 5710 | 5690 | 1259 |
| 459 | 20241127 | 121200 | 1497125540 | 5720 | 5710 | 5720 | 5700 | 1646 |
| 460 | 20241127 | 121100 | 1487740070 | 5720 | 5710 | 5720 | 5710 | 326 |
| 461 | 20241127 | 121000 | 1485875500 | 5710 | 5710 | 5710 | 5710 | 1 |
| 462 | 20241127 | 120900 | 1485869790 | 5720 | 5700 | 5720 | 5700 | 198 |
| 463 | 20241127 | 120800 | 1484740300 | 5720 | 5710 | 5720 | 5700 | 97 |
| 464 | 20241127 | 120700 | 1484187350 | 5720 | 5720 | 5720 | 5720 | 1 |
| 465 | 20241127 | 120600 | 1484181630 | 5710 | 5720 | 5720 | 5710 | 14 |
| 466 | 20241127 | 120500 | 1484101670 | 5700 | 5710 | 5710 | 5700 | 1461 |
| 467 | 20241127 | 120400 | 1475761020 | 5720 | 5730 | 5730 | 5720 | 2461 |
| 468 | 20241127 | 120300 | 1461681710 | 5730 | 5740 | 5740 | 5730 | 1477 |
| 469 | 20241127 | 120200 | 1453217450 | 5750 | 5740 | 5750 | 5740 | 14 |
| 470 | 20241127 | 120100 | 1453136960 | 5740 | 5740 | 5740 | 5740 | 1 |
| 471 | 20241127 | 120000 | 1453131220 | 5750 | 5720 | 5750 | 5720 | 201 |
| 472 | 20241127 | 115900 | 1451981470 | 5720 | 5750 | 5770 | 5720 | 2747 |
| 473 | 20241127 | 115800 | 1436219580 | 5750 | 5750 | 5750 | 5750 | 500 |
| 474 | 20241127 | 115700 | 1433344580 | 5770 | 5780 | 5780 | 5750 | 888 |
| 475 | 20241127 | 115600 | 1428219490 | 5770 | 5740 | 5770 | 5740 | 1043 |
| 476 | 20241127 | 115500 | 1422202380 | 5740 | 5720 | 5770 | 5720 | 1335 |
| 477 | 20241127 | 115400 | 1414524500 | 5740 | 5750 | 5770 | 5730 | 2701 |
| 478 | 20241127 | 115300 | 1399017880 | 5750 | 5760 | 5770 | 5750 | 220 |
| 479 | 20241127 | 115200 | 1397751480 | 5750 | 5780 | 5780 | 5750 | 3813 |
| 480 | 20241127 | 115100 | 1375774520 | 5780 | 5770 | 5800 | 5740 | 16031 |
| 481 | 20241127 | 115000 | 1283121510 | 5770 | 5700 | 5770 | 5700 | 1744 |
| 482 | 20241127 | 114900 | 1273094820 | 5700 | 5720 | 5730 | 5700 | 119 |
| 483 | 20241127 | 114800 | 1272415010 | 5720 | 5710 | 5720 | 5710 | 5 |
| 484 | 20241127 | 114700 | 1272386450 | 5710 | 5700 | 5710 | 5700 | 143 |
| 485 | 20241127 | 114600 | 1271570660 | 5700 | 5700 | 5700 | 5700 | 494 |
| 486 | 20241127 | 114500 | 1268754860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 487 | 20241127 | 114400 | 1268754860 | 5700 | 5680 | 5700 | 5680 | 12 |
| 488 | 20241127 | 114300 | 1268686480 | 5700 | 5700 | 5700 | 5680 | 1674 |
| 489 | 20241127 | 114200 | 1259169410 | 5700 | 5690 | 5700 | 5690 | 192 |
| 490 | 20241127 | 114100 | 1258076920 | 5700 | 5700 | 5700 | 5700 | 2 |
| 491 | 20241127 | 114000 | 1258065520 | 5710 | 5690 | 5710 | 5690 | 183 |
| 492 | 20241127 | 113900 | 1257023000 | 5710 | 5720 | 5720 | 5690 | 2117 |
| 493 | 20241127 | 113800 | 1244975810 | 5690 | 5720 | 5720 | 5690 | 2519 |
| 494 | 20241127 | 113700 | 1230583180 | 5730 | 5740 | 5750 | 5730 | 1366 |
| 495 | 20241127 | 113600 | 1222753550 | 5750 | 5750 | 5750 | 5740 | 184 |
| 496 | 20241127 | 113500 | 1221696780 | 5750 | 5760 | 5760 | 5750 | 169 |
| 497 | 20241127 | 113400 | 1220725020 | 5730 | 5750 | 5750 | 5730 | 177 |
| 498 | 20241127 | 113300 | 1219710570 | 5760 | 5740 | 5760 | 5730 | 596 |
| 499 | 20241127 | 113200 | 1216285190 | 5760 | 5740 | 5760 | 5740 | 46 |
| 500 | 20241127 | 113100 | 1216021120 | 5740 | 5730 | 5740 | 5720 | 106 |
| 501 | 20241127 | 113000 | 1215412920 | 5730 | 5730 | 5750 | 5720 | 500 |
| 502 | 20241127 | 112900 | 1212549740 | 5750 | 5740 | 5750 | 5730 | 2080 |
| 503 | 20241127 | 112800 | 1200621450 | 5760 | 5760 | 5760 | 5720 | 1442 |
| 504 | 20241127 | 112700 | 1192351270 | 5760 | 5780 | 5780 | 5740 | 1169 |
| 505 | 20241127 | 112600 | 1185626560 | 5760 | 5770 | 5790 | 5750 | 2805 |
| 506 | 20241127 | 112500 | 1169447990 | 5790 | 5780 | 5790 | 5760 | 3392 |
| 507 | 20241127 | 112400 | 1149853060 | 5770 | 5740 | 5780 | 5740 | 6909 |
| 508 | 20241127 | 112300 | 1110027890 | 5730 | 5740 | 5740 | 5730 | 680 |
| 509 | 20241127 | 112200 | 1106130790 | 5740 | 5770 | 5770 | 5740 | 2744 |
| 510 | 20241127 | 112100 | 1090358220 | 5760 | 5760 | 5760 | 5750 | 4555 |
| 511 | 20241127 | 112000 | 1064143820 | 5760 | 5720 | 5760 | 5720 | 2379 |
| 512 | 20241127 | 111900 | 1050474070 | 5720 | 5710 | 5720 | 5710 | 233 |
| 513 | 20241127 | 111800 | 1049141630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 514 | 20241127 | 111700 | 1049141630 | 5710 | 5700 | 5710 | 5700 | 2804 |
| 515 | 20241127 | 111600 | 1033158810 | 5700 | 5690 | 5700 | 5690 | 111 |
| 516 | 20241127 | 111500 | 1032527200 | 5680 | 5680 | 5680 | 5670 | 211 |
| 517 | 20241127 | 111400 | 1031330710 | 5690 | 5660 | 5690 | 5660 | 6 |
| 518 | 20241127 | 111300 | 1031296680 | 5680 | 5660 | 5690 | 5650 | 4067 |
| 519 | 20241127 | 111200 | 1008188180 | 5650 | 5710 | 5710 | 5650 | 4868 |
| 520 | 20241127 | 111100 | 980573070 | 5700 | 5710 | 5710 | 5700 | 4402 |
| 521 | 20241127 | 111000 | 955476430 | 5720 | 5710 | 5720 | 5710 | 1198 |
| 522 | 20241127 | 110900 | 948635240 | 5710 | 5700 | 5720 | 5700 | 1685 |
| 523 | 20241127 | 110800 | 939017960 | 5710 | 5710 | 5720 | 5710 | 566 |
| 524 | 20241127 | 110700 | 935785800 | 5710 | 5720 | 5720 | 5710 | 330 |
| 525 | 20241127 | 110600 | 933901400 | 5700 | 5710 | 5750 | 5700 | 14805 |
| 526 | 20241127 | 110500 | 848845580 | 5710 | 5740 | 5750 | 5710 | 2839 |
| 527 | 20241127 | 110400 | 832556940 | 5740 | 5740 | 5760 | 5740 | 3269 |
| 528 | 20241127 | 110300 | 813766030 | 5740 | 5710 | 5740 | 5710 | 4351 |
| 529 | 20241127 | 110200 | 788803580 | 5710 | 5710 | 5720 | 5710 | 2200 |
| 530 | 20241127 | 110100 | 776230980 | 5720 | 5700 | 5730 | 5700 | 402 |
| 531 | 20241127 | 110000 | 773930030 | 5730 | 5730 | 5730 | 5730 | 1 |
| 532 | 20241127 | 105900 | 773924300 | 5700 | 5720 | 5720 | 5700 | 750 |
| 533 | 20241127 | 105800 | 769639740 | 5730 | 5710 | 5730 | 5700 | 4121 |
| 534 | 20241127 | 105700 | 746079280 | 5700 | 5690 | 5700 | 5690 | 428 |
| 535 | 20241127 | 105600 | 743643950 | 5690 | 5730 | 5730 | 5690 | 3460 |
| 536 | 20241127 | 105500 | 723901210 | 5730 | 5720 | 5730 | 5720 | 835 |
| 537 | 20241127 | 105400 | 719121500 | 5740 | 5730 | 5740 | 5720 | 942 |
| 538 | 20241127 | 105300 | 713718930 | 5730 | 5720 | 5750 | 5720 | 5375 |
| 539 | 20241127 | 105200 | 682899970 | 5720 | 5710 | 5720 | 5700 | 3522 |
| 540 | 20241127 | 105100 | 662777050 | 5700 | 5690 | 5700 | 5690 | 180 |
| 541 | 20241127 | 105000 | 661751100 | 5680 | 5710 | 5710 | 5680 | 760 |
| 542 | 20241127 | 104900 | 657431750 | 5710 | 5700 | 5710 | 5690 | 1816 |
| 543 | 20241127 | 104800 | 647073960 | 5690 | 5710 | 5710 | 5690 | 1346 |
| 544 | 20241127 | 104700 | 639409680 | 5710 | 5700 | 5730 | 5700 | 7081 |
| 545 | 20241127 | 104600 | 598957480 | 5700 | 5690 | 5700 | 5690 | 947 |
| 546 | 20241127 | 104500 | 593564250 | 5690 | 5670 | 5690 | 5670 | 2081 |
| 547 | 20241127 | 104400 | 581740700 | 5670 | 5670 | 5670 | 5670 | 92 |
| 548 | 20241127 | 104300 | 581219060 | 5670 | 5660 | 5670 | 5660 | 2424 |
| 549 | 20241127 | 104200 | 567498730 | 5670 | 5670 | 5670 | 5670 | 1040 |
| 550 | 20241127 | 104100 | 561601930 | 5670 | 5670 | 5680 | 5670 | 838 |
| 551 | 20241127 | 104000 | 556850410 | 5670 | 5670 | 5670 | 5670 | 204 |
| 552 | 20241127 | 103900 | 555693730 | 5670 | 5680 | 5680 | 5670 | 463 |
| 553 | 20241127 | 103800 | 553065950 | 5680 | 5690 | 5690 | 5680 | 382 |
| 554 | 20241127 | 103700 | 550894370 | 5670 | 5690 | 5690 | 5670 | 1408 |
| 555 | 20241127 | 103600 | 542910010 | 5690 | 5690 | 5690 | 5690 | 200 |
| 556 | 20241127 | 103500 | 541772010 | 5660 | 5650 | 5690 | 5650 | 555 |
| 557 | 20241127 | 103400 | 538616190 | 5690 | 5690 | 5690 | 5690 | 711 |
| 558 | 20241127 | 103300 | 534570600 | 5680 | 5620 | 5680 | 5620 | 6445 |
| 559 | 20241127 | 103200 | 498099340 | 5620 | 5620 | 5620 | 5620 | 110 |
| 560 | 20241127 | 103100 | 497481140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 561 | 20241127 | 103000 | 497481140 | 5620 | 5620 | 5620 | 5600 | 1086 |
| 562 | 20241127 | 102900 | 491397820 | 5620 | 5620 | 5620 | 5620 | 1 |
| 563 | 20241127 | 102800 | 491392200 | 5600 | 5610 | 5620 | 5600 | 593 |
| 564 | 20241127 | 102700 | 488065460 | 5610 | 5610 | 5610 | 5610 | 3033 |
| 565 | 20241127 | 102600 | 471050330 | 5640 | 5640 | 5640 | 5640 | 0 |
| 566 | 20241127 | 102500 | 471050330 | 5640 | 5640 | 5640 | 5640 | 2 |
| 567 | 20241127 | 102400 | 471039050 | 5640 | 5640 | 5640 | 5640 | 415 |
| 568 | 20241127 | 102300 | 468698450 | 5640 | 5640 | 5640 | 5640 | 1 |
| 569 | 20241127 | 102200 | 468692810 | 5610 | 5620 | 5620 | 5610 | 850 |
| 570 | 20241127 | 102100 | 463924020 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 571 | 20241127 | 102000 | 457168020 | 5640 | 5640 | 5640 | 5640 | 85 |
| 572 | 20241127 | 101900 | 456688620 | 5640 | 5640 | 5640 | 5640 | 1415 |
| 573 | 20241127 | 101800 | 448708020 | 5650 | 5650 | 5650 | 5650 | 15 |
| 574 | 20241127 | 101700 | 448623270 | 5650 | 5650 | 5660 | 5650 | 1191 |
| 575 | 20241127 | 101600 | 441885810 | 5660 | 5660 | 5660 | 5660 | 1 |
| 576 | 20241127 | 101500 | 441880150 | 5650 | 5630 | 5650 | 5630 | 2558 |
| 577 | 20241127 | 101400 | 427447500 | 5620 | 5630 | 5630 | 5620 | 315 |
| 578 | 20241127 | 101300 | 425676760 | 5640 | 5630 | 5640 | 5630 | 285 |
| 579 | 20241127 | 101200 | 424072200 | 5650 | 5650 | 5650 | 5650 | 1 |
| 580 | 20241127 | 101100 | 424066550 | 5640 | 5640 | 5640 | 5640 | 2554 |
| 581 | 20241127 | 101000 | 409661990 | 5650 | 5630 | 5650 | 5630 | 1021 |
| 582 | 20241127 | 100900 | 403893660 | 5640 | 5640 | 5640 | 5640 | 253 |
| 583 | 20241127 | 100800 | 402466740 | 5640 | 5630 | 5640 | 5630 | 45 |
| 584 | 20241127 | 100700 | 402213330 | 5650 | 5660 | 5660 | 5650 | 13 |
| 585 | 20241127 | 100600 | 402139870 | 5650 | 5630 | 5650 | 5630 | 1222 |
| 586 | 20241127 | 100500 | 395236630 | 5650 | 5650 | 5650 | 5640 | 232 |
| 587 | 20241127 | 100400 | 393928100 | 5650 | 5640 | 5650 | 5640 | 7 |
| 588 | 20241127 | 100300 | 393888600 | 5660 | 5660 | 5660 | 5660 | 78 |
| 589 | 20241127 | 100200 | 393447120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 590 | 20241127 | 100100 | 393447120 | 5660 | 5660 | 5660 | 5660 | 273 |
| 591 | 20241127 | 100000 | 391901940 | 5660 | 5640 | 5680 | 5630 | 1535 |
| 592 | 20241127 | 095900 | 383227900 | 5650 | 5630 | 5650 | 5600 | 2005 |
| 593 | 20241127 | 095800 | 371986660 | 5630 | 5650 | 5650 | 5630 | 841 |
| 594 | 20241127 | 095700 | 367248630 | 5650 | 5650 | 5650 | 5650 | 125 |
| 595 | 20241127 | 095600 | 366542380 | 5660 | 5640 | 5660 | 5640 | 317 |
| 596 | 20241127 | 095500 | 364754480 | 5620 | 5640 | 5640 | 5620 | 426 |
| 597 | 20241127 | 095400 | 362359220 | 5640 | 5650 | 5650 | 5640 | 37 |
| 598 | 20241127 | 095300 | 362150420 | 5650 | 5670 | 5670 | 5650 | 66 |
| 599 | 20241127 | 095200 | 361776890 | 5660 | 5650 | 5660 | 5650 | 301 |
| 600 | 20241127 | 095100 | 360076230 | 5650 | 5650 | 5650 | 5650 | 100 |
| 601 | 20241127 | 095000 | 359511230 | 5650 | 5620 | 5650 | 5620 | 76 |
| 602 | 20241127 | 094900 | 359083930 | 5650 | 5650 | 5650 | 5620 | 402 |
| 603 | 20241127 | 094800 | 356815610 | 5660 | 5690 | 5690 | 5660 | 1493 |
| 604 | 20241127 | 094700 | 348354910 | 5690 | 5680 | 5690 | 5660 | 1219 |
| 605 | 20241127 | 094600 | 341436160 | 5690 | 5680 | 5700 | 5660 | 510 |
| 606 | 20241127 | 094500 | 338538450 | 5700 | 5660 | 5700 | 5660 | 1792 |
| 607 | 20241127 | 094400 | 328348640 | 5670 | 5660 | 5670 | 5650 | 511 |
| 608 | 20241127 | 094300 | 325454310 | 5670 | 5660 | 5670 | 5650 | 244 |
| 609 | 20241127 | 094200 | 324072800 | 5650 | 5670 | 5700 | 5620 | 5123 |
| 610 | 20241127 | 094100 | 294969580 | 5660 | 5620 | 5670 | 5620 | 3148 |
| 611 | 20241127 | 094000 | 277189660 | 5630 | 5630 | 5630 | 5630 | 385 |
| 612 | 20241127 | 093900 | 275022110 | 5620 | 5610 | 5620 | 5610 | 587 |
| 613 | 20241127 | 093800 | 271726340 | 5610 | 5600 | 5610 | 5600 | 230 |
| 614 | 20241127 | 093700 | 270436540 | 5610 | 5610 | 5610 | 5610 | 11 |
| 615 | 20241127 | 093600 | 270374830 | 5600 | 5610 | 5610 | 5600 | 700 |
| 616 | 20241127 | 093500 | 266450830 | 5610 | 5590 | 5610 | 5590 | 37 |
| 617 | 20241127 | 093400 | 266243980 | 5570 | 5570 | 5570 | 5570 | 394 |
| 618 | 20241127 | 093300 | 264049400 | 5570 | 5570 | 5590 | 5570 | 1185 |
| 619 | 20241127 | 093200 | 257446890 | 5590 | 5580 | 5600 | 5580 | 3188 |
| 620 | 20241127 | 093100 | 239651180 | 5550 | 5570 | 5580 | 5550 | 1747 |
| 621 | 20241127 | 093000 | 229908490 | 5540 | 5550 | 5550 | 5540 | 336 |
| 622 | 20241127 | 092900 | 228047030 | 5560 | 5570 | 5580 | 5560 | 267 |
| 623 | 20241127 | 092800 | 226562020 | 5560 | 5560 | 5560 | 5560 | 293 |
| 624 | 20241127 | 092700 | 224932940 | 5560 | 5560 | 5570 | 5560 | 1680 |
| 625 | 20241127 | 092600 | 215589760 | 5570 | 5560 | 5570 | 5560 | 180 |
| 626 | 20241127 | 092500 | 214587670 | 5570 | 5540 | 5570 | 5540 | 101 |
| 627 | 20241127 | 092400 | 214025130 | 5570 | 5560 | 5570 | 5540 | 464 |
| 628 | 20241127 | 092300 | 211450090 | 5560 | 5570 | 5570 | 5540 | 337 |
| 629 | 20241127 | 092200 | 209580180 | 5570 | 5560 | 5570 | 5560 | 185 |
| 630 | 20241127 | 092100 | 208551570 | 5580 | 5570 | 5580 | 5570 | 351 |
| 631 | 20241127 | 092000 | 206596490 | 5570 | 5580 | 5580 | 5570 | 87 |
| 632 | 20241127 | 091900 | 206111530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 633 | 20241127 | 091800 | 206111530 | 5580 | 5580 | 5580 | 5580 | 221 |
| 634 | 20241127 | 091700 | 204878350 | 5550 | 5550 | 5550 | 5530 | 1658 |
| 635 | 20241127 | 091600 | 195702670 | 5540 | 5540 | 5540 | 5540 | 274 |
| 636 | 20241127 | 091500 | 194184710 | 5550 | 5570 | 5570 | 5550 | 3993 |
| 637 | 20241127 | 091400 | 172006730 | 5570 | 5570 | 5570 | 5570 | 239 |
| 638 | 20241127 | 091300 | 170675500 | 5570 | 5570 | 5570 | 5560 | 106 |
| 639 | 20241127 | 091200 | 170085800 | 5580 | 5580 | 5580 | 5580 | 133 |
| 640 | 20241127 | 091100 | 169343660 | 5570 | 5580 | 5580 | 5570 | 801 |
| 641 | 20241127 | 091000 | 164882080 | 5580 | 5610 | 5610 | 5580 | 1918 |
| 642 | 20241127 | 090900 | 154175030 | 5580 | 5610 | 5610 | 5580 | 530 |
| 643 | 20241127 | 090800 | 151207130 | 5600 | 5620 | 5620 | 5600 | 429 |
| 644 | 20241127 | 090700 | 148803210 | 5600 | 5580 | 5600 | 5580 | 2228 |
| 645 | 20241127 | 090600 | 136340890 | 5570 | 5600 | 5600 | 5570 | 810 |
| 646 | 20241127 | 090500 | 131819890 | 5600 | 5580 | 5600 | 5570 | 939 |
| 647 | 20241127 | 090400 | 126587950 | 5570 | 5600 | 5600 | 5570 | 1120 |
| 648 | 20241127 | 090300 | 120344970 | 5600 | 5600 | 5600 | 5570 | 1979 |
| 649 | 20241127 | 090200 | 109294540 | 5600 | 5600 | 5630 | 5600 | 3399 |
| 650 | 20241127 | 090100 | 90206810 | 5600 | 5600 | 5630 | 5600 | 1531 |
| 651 | 20241127 | 090000 | 81612930 | 5580 | 5730 | 5730 | 5580 | 14345 |