32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 3 | 20240426 | 194100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240426 | 194000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240426 | 193900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240426 | 193800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240426 | 193700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240426 | 193600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240426 | 193500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240426 | 193400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240426 | 193300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240426 | 193200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240426 | 193100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240426 | 193000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240426 | 192900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240426 | 192800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240426 | 192700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240426 | 192600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240426 | 192500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240426 | 192400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240426 | 192300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240426 | 192200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240426 | 192100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240426 | 192000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240426 | 191900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240426 | 191800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240426 | 191700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240426 | 191600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240426 | 191500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240426 | 191400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240426 | 191300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240426 | 191200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 33 | 20240426 | 191100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240426 | 191000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240426 | 190900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240426 | 190800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240426 | 190700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240426 | 190600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240426 | 190500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240426 | 190400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240426 | 190300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240426 | 190200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240426 | 190100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240426 | 190000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240426 | 185900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240426 | 185800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240426 | 185700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240426 | 185600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240426 | 185500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240426 | 185400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240426 | 185300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240426 | 185200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240426 | 185100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240426 | 185000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240426 | 184900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240426 | 184800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240426 | 184700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240426 | 184600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240426 | 184500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240426 | 184400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240426 | 184300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240426 | 184200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 63 | 20240426 | 184100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240426 | 184000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240426 | 183900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240426 | 183800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240426 | 183700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240426 | 183600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240426 | 183500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240426 | 183400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240426 | 183300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240426 | 183200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240426 | 183100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240426 | 183000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240426 | 182900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240426 | 182800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240426 | 182700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240426 | 182600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240426 | 182500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240426 | 182400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240426 | 182300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240426 | 182200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240426 | 182100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240426 | 182000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240426 | 181900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240426 | 181800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240426 | 181700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240426 | 181600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240426 | 181500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240426 | 181400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240426 | 181300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240426 | 181200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 93 | 20240426 | 181100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240426 | 181000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240426 | 180900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240426 | 180800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240426 | 180700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240426 | 180600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240426 | 180500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240426 | 180400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240426 | 180300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240426 | 180200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240426 | 180100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240426 | 180000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240426 | 175900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240426 | 175800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240426 | 175700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240426 | 175600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240426 | 175500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240426 | 175400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240426 | 175300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240426 | 175200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240426 | 175100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240426 | 175000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240426 | 174900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240426 | 174800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240426 | 174700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240426 | 174600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240426 | 174500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240426 | 174400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240426 | 174300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240426 | 174200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 123 | 20240426 | 174100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240426 | 174000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240426 | 173900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240426 | 173800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240426 | 173700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240426 | 173600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240426 | 173500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240426 | 173400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240426 | 173300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240426 | 173200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240426 | 173100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240426 | 173000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240426 | 172900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240426 | 172800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240426 | 172700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240426 | 172600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240426 | 172500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240426 | 172400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240426 | 172300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240426 | 172200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240426 | 172100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240426 | 172000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240426 | 171900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240426 | 171800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240426 | 171700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240426 | 171600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240426 | 171500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240426 | 171400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240426 | 171300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240426 | 171200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 153 | 20240426 | 171100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240426 | 171000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240426 | 170900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240426 | 170800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240426 | 170700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240426 | 170600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240426 | 170500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240426 | 170400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240426 | 170300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240426 | 170200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240426 | 170100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240426 | 170000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240426 | 165900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240426 | 165800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240426 | 165700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240426 | 165600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240426 | 165500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240426 | 165400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240426 | 165300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240426 | 165200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240426 | 165100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240426 | 165000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240426 | 164900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240426 | 164800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240426 | 164700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240426 | 164600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240426 | 164500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240426 | 164400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240426 | 164300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240426 | 164200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 183 | 20240426 | 164100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240426 | 164000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240426 | 163900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240426 | 163800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240426 | 163700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240426 | 163600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240426 | 163500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240426 | 163400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240426 | 163300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240426 | 163200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240426 | 163100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240426 | 163000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240426 | 162900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240426 | 162800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240426 | 162700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240426 | 162600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240426 | 162500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240426 | 162400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240426 | 162300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240426 | 162200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240426 | 162100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240426 | 162000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240426 | 161900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240426 | 161800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240426 | 161700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240426 | 161600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240426 | 161500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240426 | 161400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240426 | 161300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240426 | 161200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 213 | 20240426 | 161100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240426 | 161000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240426 | 160900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240426 | 160800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240426 | 160700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240426 | 160600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240426 | 160500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240426 | 160400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240426 | 160300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240426 | 160200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240426 | 160100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240426 | 160000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240426 | 155900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240426 | 155800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240426 | 155700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240426 | 155600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240426 | 155500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240426 | 155400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240426 | 155300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240426 | 155200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240426 | 155100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240426 | 155000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240426 | 154900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240426 | 154800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240426 | 154700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240426 | 154600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240426 | 154500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240426 | 154400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240426 | 154300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240426 | 154200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 243 | 20240426 | 154100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240426 | 154000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240426 | 153900 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240426 | 153800 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240426 | 153700 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240426 | 153600 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240426 | 153500 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240426 | 153400 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240426 | 153300 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240426 | 153200 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240426 | 153100 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240426 | 153000 | 6243947010 | 2855 | 2855 | 2855 | 2855 | 21918 |
| 255 | 20240426 | 152900 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240426 | 152800 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240426 | 152700 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240426 | 152600 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240426 | 152500 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240426 | 152400 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240426 | 152300 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240426 | 152200 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240426 | 152100 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240426 | 152000 | 6181371120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240426 | 151900 | 6181371120 | 2870 | 2870 | 2870 | 2865 | 1898 |
| 266 | 20240426 | 151800 | 6175925215 | 2870 | 2865 | 2870 | 2865 | 6465 |
| 267 | 20240426 | 151700 | 6157399980 | 2870 | 2875 | 2875 | 2865 | 1555 |
| 268 | 20240426 | 151600 | 6152938405 | 2875 | 2870 | 2875 | 2870 | 4301 |
| 269 | 20240426 | 151500 | 6140590995 | 2870 | 2870 | 2875 | 2870 | 5571 |
| 270 | 20240426 | 151400 | 6124592040 | 2870 | 2870 | 2870 | 2865 | 3057 |
| 271 | 20240426 | 151300 | 6115823725 | 2870 | 2870 | 2870 | 2865 | 1717 |
| 272 | 20240426 | 151200 | 6110895985 | 2870 | 2875 | 2875 | 2870 | 645 |
| 273 | 20240426 | 151100 | 6109044815 | 2870 | 2870 | 2875 | 2870 | 4821 |
| 274 | 20240426 | 151000 | 6095208470 | 2870 | 2870 | 2875 | 2865 | 10664 |
| 275 | 20240426 | 150900 | 6064583590 | 2870 | 2880 | 2880 | 2870 | 279 |
| 276 | 20240426 | 150800 | 6063782025 | 2880 | 2870 | 2880 | 2870 | 650 |
| 277 | 20240426 | 150700 | 6061913500 | 2870 | 2870 | 2870 | 2865 | 1547 |
| 278 | 20240426 | 150600 | 6057475115 | 2870 | 2870 | 2870 | 2865 | 50 |
| 279 | 20240426 | 150500 | 6057331715 | 2870 | 2870 | 2875 | 2865 | 2937 |
| 280 | 20240426 | 150400 | 6048911605 | 2875 | 2865 | 2875 | 2865 | 3426 |
| 281 | 20240426 | 150300 | 6039083840 | 2870 | 2870 | 2870 | 2865 | 5563 |
| 282 | 20240426 | 150200 | 6023136520 | 2870 | 2870 | 2875 | 2865 | 9068 |
| 283 | 20240426 | 150100 | 5997129560 | 2875 | 2880 | 2880 | 2870 | 6251 |
| 284 | 20240426 | 150000 | 5979152645 | 2880 | 2880 | 2880 | 2880 | 362 |
| 285 | 20240426 | 145900 | 5978110085 | 2880 | 2875 | 2880 | 2875 | 2050 |
| 286 | 20240426 | 145800 | 5972215735 | 2875 | 2870 | 2875 | 2870 | 13 |
| 287 | 20240426 | 145700 | 5972178410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240426 | 145600 | 5972178410 | 2875 | 2875 | 2875 | 2875 | 49 |
| 289 | 20240426 | 145500 | 5972037535 | 2870 | 2875 | 2875 | 2870 | 3007 |
| 290 | 20240426 | 145400 | 5963407415 | 2870 | 2870 | 2875 | 2870 | 3483 |
| 291 | 20240426 | 145300 | 5953411150 | 2880 | 2880 | 2880 | 2875 | 369 |
| 292 | 20240426 | 145200 | 5952348455 | 2880 | 2880 | 2880 | 2880 | 9749 |
| 293 | 20240426 | 145100 | 5924271335 | 2890 | 2885 | 2890 | 2885 | 318 |
| 294 | 20240426 | 145000 | 5923353875 | 2890 | 2890 | 2890 | 2885 | 601 |
| 295 | 20240426 | 144900 | 5921619845 | 2890 | 2890 | 2890 | 2885 | 740 |
| 296 | 20240426 | 144800 | 5919481495 | 2890 | 2885 | 2890 | 2885 | 187 |
| 297 | 20240426 | 144700 | 5918941720 | 2890 | 2890 | 2890 | 2890 | 100 |
| 298 | 20240426 | 144600 | 5918652720 | 2890 | 2890 | 2895 | 2890 | 8504 |
| 299 | 20240426 | 144500 | 5894076140 | 2885 | 2890 | 2895 | 2885 | 1220 |
| 300 | 20240426 | 144400 | 5890552820 | 2895 | 2885 | 2895 | 2880 | 4962 |
| 301 | 20240426 | 144300 | 5876224635 | 2890 | 2885 | 2890 | 2880 | 3284 |
| 302 | 20240426 | 144200 | 5866742355 | 2890 | 2885 | 2890 | 2885 | 60 |
| 303 | 20240426 | 144100 | 5866569240 | 2890 | 2885 | 2890 | 2880 | 1209 |
| 304 | 20240426 | 144000 | 5863081820 | 2885 | 2880 | 2885 | 2880 | 1733 |
| 305 | 20240426 | 143900 | 5858088335 | 2880 | 2890 | 2890 | 2880 | 1960 |
| 306 | 20240426 | 143800 | 5852434300 | 2885 | 2885 | 2890 | 2885 | 6139 |
| 307 | 20240426 | 143700 | 5834721575 | 2890 | 2890 | 2895 | 2890 | 109 |
| 308 | 20240426 | 143600 | 5834406520 | 2895 | 2890 | 2895 | 2885 | 352 |
| 309 | 20240426 | 143500 | 5833389245 | 2895 | 2895 | 2895 | 2885 | 160 |
| 310 | 20240426 | 143400 | 5832927465 | 2895 | 2890 | 2895 | 2885 | 1194 |
| 311 | 20240426 | 143300 | 5829476810 | 2885 | 2885 | 2895 | 2885 | 586 |
| 312 | 20240426 | 143200 | 5827785695 | 2895 | 2890 | 2895 | 2890 | 1096 |
| 313 | 20240426 | 143100 | 5824613045 | 2890 | 2875 | 2890 | 2875 | 7810 |
| 314 | 20240426 | 143000 | 5802097995 | 2870 | 2870 | 2870 | 2865 | 711 |
| 315 | 20240426 | 142900 | 5800057640 | 2875 | 2875 | 2875 | 2875 | 2 |
| 316 | 20240426 | 142800 | 5800051890 | 2875 | 2870 | 2875 | 2870 | 25 |
| 317 | 20240426 | 142700 | 5799980035 | 2870 | 2885 | 2885 | 2860 | 20861 |
| 318 | 20240426 | 142600 | 5740182300 | 2885 | 2880 | 2885 | 2880 | 216 |
| 319 | 20240426 | 142500 | 5739560195 | 2885 | 2880 | 2885 | 2880 | 534 |
| 320 | 20240426 | 142400 | 5738022150 | 2885 | 2885 | 2885 | 2885 | 449 |
| 321 | 20240426 | 142300 | 5736726785 | 2885 | 2885 | 2885 | 2885 | 120 |
| 322 | 20240426 | 142200 | 5736380585 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20240426 | 142100 | 5736380585 | 2885 | 2885 | 2885 | 2885 | 24 |
| 324 | 20240426 | 142000 | 5736311345 | 2885 | 2880 | 2885 | 2870 | 554 |
| 325 | 20240426 | 141900 | 5734718990 | 2890 | 2890 | 2890 | 2890 | 5 |
| 326 | 20240426 | 141800 | 5734704540 | 2890 | 2890 | 2890 | 2875 | 3019 |
| 327 | 20240426 | 141700 | 5726023175 | 2890 | 2885 | 2890 | 2870 | 910 |
| 328 | 20240426 | 141600 | 5723408525 | 2890 | 2890 | 2890 | 2875 | 925 |
| 329 | 20240426 | 141500 | 5720747595 | 2890 | 2890 | 2895 | 2890 | 2055 |
| 330 | 20240426 | 141400 | 5714808620 | 2895 | 2890 | 2895 | 2890 | 1167 |
| 331 | 20240426 | 141300 | 5711435980 | 2900 | 2900 | 2900 | 2890 | 2545 |
| 332 | 20240426 | 141200 | 5704058850 | 2900 | 2905 | 2905 | 2900 | 4511 |
| 333 | 20240426 | 141100 | 5690976525 | 2905 | 2895 | 2905 | 2895 | 5393 |
| 334 | 20240426 | 141000 | 5675342805 | 2900 | 2900 | 2900 | 2895 | 1779 |
| 335 | 20240426 | 140900 | 5670185660 | 2900 | 2885 | 2900 | 2885 | 5850 |
| 336 | 20240426 | 140800 | 5653270270 | 2885 | 2885 | 2890 | 2885 | 1924 |
| 337 | 20240426 | 140700 | 5647719505 | 2885 | 2885 | 2890 | 2880 | 218 |
| 338 | 20240426 | 140600 | 5647090510 | 2890 | 2885 | 2890 | 2885 | 739 |
| 339 | 20240426 | 140500 | 5644958420 | 2885 | 2880 | 2890 | 2880 | 5436 |
| 340 | 20240426 | 140400 | 5629263770 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20240426 | 140300 | 5629263770 | 2880 | 2870 | 2880 | 2865 | 5875 |
| 342 | 20240426 | 140200 | 5612391585 | 2870 | 2860 | 2870 | 2860 | 4254 |
| 343 | 20240426 | 140100 | 5600219305 | 2860 | 2865 | 2865 | 2860 | 4066 |
| 344 | 20240426 | 140000 | 5588590295 | 2865 | 2865 | 2865 | 2865 | 58 |
| 345 | 20240426 | 135900 | 5588424125 | 2860 | 2865 | 2870 | 2860 | 5052 |
| 346 | 20240426 | 135800 | 5573956565 | 2870 | 2865 | 2870 | 2865 | 2277 |
| 347 | 20240426 | 135700 | 5567432910 | 2865 | 2870 | 2870 | 2865 | 7690 |
| 348 | 20240426 | 135600 | 5545399470 | 2870 | 2880 | 2880 | 2870 | 1611 |
| 349 | 20240426 | 135500 | 5540775600 | 2875 | 2885 | 2885 | 2875 | 2587 |
| 350 | 20240426 | 135400 | 5533327625 | 2885 | 2885 | 2885 | 2880 | 143 |
| 351 | 20240426 | 135300 | 5532915770 | 2885 | 2880 | 2885 | 2880 | 595 |
| 352 | 20240426 | 135200 | 5531202095 | 2885 | 2880 | 2885 | 2875 | 2719 |
| 353 | 20240426 | 135100 | 5523372520 | 2885 | 2885 | 2885 | 2885 | 0 |
| 354 | 20240426 | 135000 | 5523372520 | 2885 | 2890 | 2890 | 2885 | 79 |
| 355 | 20240426 | 134900 | 5523144580 | 2890 | 2890 | 2890 | 2880 | 1280 |
| 356 | 20240426 | 134800 | 5519447880 | 2890 | 2880 | 2890 | 2880 | 1206 |
| 357 | 20240426 | 134700 | 5515965650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 358 | 20240426 | 134600 | 5515965650 | 2890 | 2890 | 2890 | 2890 | 10 |
| 359 | 20240426 | 134500 | 5515936750 | 2890 | 2885 | 2895 | 2880 | 1293 |
| 360 | 20240426 | 134400 | 5512204220 | 2895 | 2900 | 2900 | 2890 | 5301 |
| 361 | 20240426 | 134300 | 5496858195 | 2895 | 2895 | 2900 | 2885 | 7733 |
| 362 | 20240426 | 134200 | 5474484795 | 2895 | 2895 | 2895 | 2895 | 10 |
| 363 | 20240426 | 134100 | 5474455845 | 2895 | 2895 | 2895 | 2890 | 306 |
| 364 | 20240426 | 134000 | 5473571330 | 2895 | 2895 | 2895 | 2890 | 1255 |
| 365 | 20240426 | 133900 | 5469938280 | 2895 | 2895 | 2895 | 2895 | 2077 |
| 366 | 20240426 | 133800 | 5463925365 | 2895 | 2895 | 2895 | 2895 | 1437 |
| 367 | 20240426 | 133700 | 5459765250 | 2895 | 2880 | 2895 | 2880 | 6880 |
| 368 | 20240426 | 133600 | 5439914000 | 2885 | 2885 | 2885 | 2880 | 955 |
| 369 | 20240426 | 133500 | 5437163225 | 2885 | 2885 | 2885 | 2880 | 653 |
| 370 | 20240426 | 133400 | 5435280470 | 2885 | 2885 | 2885 | 2875 | 549 |
| 371 | 20240426 | 133300 | 5433697175 | 2885 | 2875 | 2885 | 2870 | 17725 |
| 372 | 20240426 | 133200 | 5382662305 | 2875 | 2870 | 2875 | 2865 | 2947 |
| 373 | 20240426 | 133100 | 5374203280 | 2865 | 2870 | 2870 | 2865 | 3132 |
| 374 | 20240426 | 133000 | 5365215145 | 2875 | 2875 | 2875 | 2875 | 245 |
| 375 | 20240426 | 132900 | 5364510770 | 2875 | 2875 | 2875 | 2870 | 522 |
| 376 | 20240426 | 132800 | 5363012520 | 2870 | 2875 | 2875 | 2870 | 113 |
| 377 | 20240426 | 132700 | 5362688205 | 2875 | 2870 | 2875 | 2870 | 579 |
| 378 | 20240426 | 132600 | 5361026390 | 2870 | 2870 | 2875 | 2870 | 1639 |
| 379 | 20240426 | 132500 | 5356322430 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 380 | 20240426 | 132400 | 5353447430 | 2875 | 2875 | 2875 | 2870 | 667 |
| 381 | 20240426 | 132300 | 5351531435 | 2875 | 2870 | 2875 | 2870 | 136 |
| 382 | 20240426 | 132200 | 5351140490 | 2875 | 2870 | 2875 | 2870 | 184 |
| 383 | 20240426 | 132100 | 5350611860 | 2880 | 2880 | 2880 | 2880 | 5 |
| 384 | 20240426 | 132000 | 5350597460 | 2880 | 2875 | 2880 | 2870 | 3340 |
| 385 | 20240426 | 131900 | 5340997705 | 2875 | 2880 | 2880 | 2875 | 355 |
| 386 | 20240426 | 131800 | 5339977075 | 2880 | 2880 | 2880 | 2880 | 20 |
| 387 | 20240426 | 131700 | 5339919475 | 2880 | 2880 | 2880 | 2875 | 107 |
| 388 | 20240426 | 131600 | 5339611815 | 2880 | 2880 | 2880 | 2875 | 434 |
| 389 | 20240426 | 131500 | 5338363910 | 2880 | 2870 | 2880 | 2870 | 5405 |
| 390 | 20240426 | 131400 | 5322839135 | 2865 | 2865 | 2865 | 2860 | 1549 |
| 391 | 20240426 | 131300 | 5318401300 | 2865 | 2865 | 2865 | 2860 | 1752 |
| 392 | 20240426 | 131200 | 5313381845 | 2865 | 2860 | 2865 | 2850 | 8266 |
| 393 | 20240426 | 131100 | 5289801850 | 2860 | 2855 | 2860 | 2855 | 1304 |
| 394 | 20240426 | 131000 | 5286078905 | 2860 | 2855 | 2860 | 2855 | 783 |
| 395 | 20240426 | 130900 | 5283840815 | 2855 | 2860 | 2860 | 2855 | 167 |
| 396 | 20240426 | 130800 | 5283364005 | 2860 | 2860 | 2860 | 2860 | 47 |
| 397 | 20240426 | 130700 | 5283229585 | 2860 | 2855 | 2860 | 2855 | 1311 |
| 398 | 20240426 | 130600 | 5279486655 | 2855 | 2850 | 2855 | 2845 | 29 |
| 399 | 20240426 | 130500 | 5279403950 | 2855 | 2855 | 2855 | 2840 | 926 |
| 400 | 20240426 | 130400 | 5276767780 | 2855 | 2845 | 2855 | 2835 | 3518 |
| 401 | 20240426 | 130300 | 5266777640 | 2845 | 2860 | 2860 | 2845 | 147 |
| 402 | 20240426 | 130200 | 5266359160 | 2860 | 2860 | 2860 | 2845 | 20 |
| 403 | 20240426 | 130100 | 5266302155 | 2860 | 2850 | 2860 | 2850 | 1030 |
| 404 | 20240426 | 130000 | 5263361330 | 2855 | 2840 | 2855 | 2840 | 1104 |
| 405 | 20240426 | 125900 | 5260225930 | 2840 | 2840 | 2840 | 2835 | 289 |
| 406 | 20240426 | 125800 | 5259406055 | 2835 | 2835 | 2835 | 2830 | 2456 |
| 407 | 20240426 | 125700 | 5252450475 | 2835 | 2835 | 2840 | 2830 | 2182 |
| 408 | 20240426 | 125600 | 5246264610 | 2835 | 2840 | 2840 | 2835 | 2968 |
| 409 | 20240426 | 125500 | 5237849800 | 2840 | 2850 | 2850 | 2840 | 7818 |
| 410 | 20240426 | 125400 | 5215638975 | 2845 | 2845 | 2850 | 2845 | 7910 |
| 411 | 20240426 | 125300 | 5193131905 | 2850 | 2855 | 2855 | 2850 | 575 |
| 412 | 20240426 | 125200 | 5191493105 | 2850 | 2860 | 2860 | 2850 | 5008 |
| 413 | 20240426 | 125100 | 5177220015 | 2850 | 2855 | 2860 | 2850 | 5747 |
| 414 | 20240426 | 125000 | 5160837305 | 2860 | 2855 | 2860 | 2850 | 4010 |
| 415 | 20240426 | 124900 | 5149388790 | 2865 | 2855 | 2865 | 2855 | 589 |
| 416 | 20240426 | 124800 | 5147706820 | 2860 | 2860 | 2860 | 2860 | 8 |
| 417 | 20240426 | 124700 | 5147683940 | 2865 | 2865 | 2865 | 2860 | 19 |
| 418 | 20240426 | 124600 | 5147629560 | 2865 | 2865 | 2865 | 2855 | 6265 |
| 419 | 20240426 | 124500 | 5129711055 | 2865 | 2865 | 2865 | 2860 | 95 |
| 420 | 20240426 | 124400 | 5129439030 | 2865 | 2865 | 2870 | 2865 | 65 |
| 421 | 20240426 | 124300 | 5129252780 | 2870 | 2860 | 2870 | 2860 | 47 |
| 422 | 20240426 | 124200 | 5129118190 | 2870 | 2865 | 2870 | 2865 | 3185 |
| 423 | 20240426 | 124100 | 5119993160 | 2870 | 2870 | 2870 | 2865 | 444 |
| 424 | 20240426 | 124000 | 5118721040 | 2870 | 2870 | 2870 | 2870 | 5 |
| 425 | 20240426 | 123900 | 5118706690 | 2870 | 2865 | 2870 | 2865 | 894 |
| 426 | 20240426 | 123800 | 5116145315 | 2870 | 2870 | 2870 | 2865 | 103 |
| 427 | 20240426 | 123700 | 5115849845 | 2870 | 2870 | 2870 | 2865 | 1538 |
| 428 | 20240426 | 123600 | 5111435820 | 2870 | 2870 | 2870 | 2865 | 67 |
| 429 | 20240426 | 123500 | 5111243695 | 2870 | 2870 | 2870 | 2865 | 227 |
| 430 | 20240426 | 123400 | 5110592740 | 2870 | 2865 | 2870 | 2865 | 1997 |
| 431 | 20240426 | 123300 | 5104871285 | 2870 | 2870 | 2870 | 2870 | 5 |
| 432 | 20240426 | 123200 | 5104856935 | 2870 | 2870 | 2870 | 2870 | 10 |
| 433 | 20240426 | 123100 | 5104828235 | 2865 | 2865 | 2865 | 2865 | 743 |
| 434 | 20240426 | 123000 | 5102699540 | 2865 | 2865 | 2865 | 2865 | 115 |
| 435 | 20240426 | 122900 | 5102370065 | 2865 | 2860 | 2865 | 2860 | 1515 |
| 436 | 20240426 | 122800 | 5098032090 | 2860 | 2860 | 2865 | 2860 | 445 |
| 437 | 20240426 | 122700 | 5096759385 | 2865 | 2865 | 2865 | 2860 | 56 |
| 438 | 20240426 | 122600 | 5096599195 | 2865 | 2860 | 2865 | 2860 | 380 |
| 439 | 20240426 | 122500 | 5095512390 | 2870 | 2870 | 2870 | 2865 | 27 |
| 440 | 20240426 | 122400 | 5095434950 | 2870 | 2865 | 2870 | 2860 | 1204 |
| 441 | 20240426 | 122300 | 5091985125 | 2870 | 2870 | 2870 | 2870 | 565 |
| 442 | 20240426 | 122200 | 5090363575 | 2870 | 2870 | 2870 | 2870 | 12 |
| 443 | 20240426 | 122100 | 5090329135 | 2865 | 2875 | 2875 | 2865 | 480 |
| 444 | 20240426 | 122000 | 5088953425 | 2865 | 2875 | 2875 | 2865 | 1648 |
| 445 | 20240426 | 121900 | 5084224105 | 2875 | 2875 | 2875 | 2875 | 652 |
| 446 | 20240426 | 121800 | 5082349605 | 2875 | 2875 | 2875 | 2875 | 26 |
| 447 | 20240426 | 121700 | 5082274855 | 2870 | 2870 | 2875 | 2870 | 148 |
| 448 | 20240426 | 121600 | 5081850080 | 2875 | 2875 | 2875 | 2875 | 246 |
| 449 | 20240426 | 121500 | 5081142830 | 2875 | 2870 | 2875 | 2870 | 134 |
| 450 | 20240426 | 121400 | 5080758235 | 2875 | 2870 | 2875 | 2870 | 34 |
| 451 | 20240426 | 121300 | 5080660490 | 2870 | 2870 | 2870 | 2870 | 1 |
| 452 | 20240426 | 121200 | 5080657620 | 2875 | 2865 | 2875 | 2865 | 588 |
| 453 | 20240426 | 121100 | 5078972950 | 2865 | 2865 | 2865 | 2865 | 7 |
| 454 | 20240426 | 121000 | 5078952895 | 2875 | 2875 | 2875 | 2860 | 808 |
| 455 | 20240426 | 120900 | 5076638320 | 2875 | 2865 | 2875 | 2865 | 615 |
| 456 | 20240426 | 120800 | 5074872795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 457 | 20240426 | 120700 | 5074872795 | 2865 | 2860 | 2870 | 2860 | 242 |
| 458 | 20240426 | 120600 | 5074180645 | 2860 | 2865 | 2865 | 2855 | 3166 |
| 459 | 20240426 | 120500 | 5065129970 | 2865 | 2865 | 2870 | 2865 | 1213 |
| 460 | 20240426 | 120400 | 5061654710 | 2870 | 2870 | 2870 | 2870 | 100 |
| 461 | 20240426 | 120300 | 5061367710 | 2875 | 2875 | 2875 | 2860 | 145 |
| 462 | 20240426 | 120200 | 5060951240 | 2865 | 2865 | 2870 | 2865 | 675 |
| 463 | 20240426 | 120100 | 5059017105 | 2875 | 2875 | 2875 | 2875 | 2 |
| 464 | 20240426 | 120000 | 5059011355 | 2860 | 2875 | 2875 | 2860 | 1012 |
| 465 | 20240426 | 115900 | 5056101885 | 2875 | 2860 | 2875 | 2855 | 828 |
| 466 | 20240426 | 115800 | 5053735030 | 2865 | 2865 | 2875 | 2865 | 448 |
| 467 | 20240426 | 115700 | 5052451500 | 2875 | 2865 | 2875 | 2860 | 1569 |
| 468 | 20240426 | 115600 | 5047962365 | 2875 | 2870 | 2880 | 2860 | 2286 |
| 469 | 20240426 | 115500 | 5041415040 | 2870 | 2885 | 2885 | 2870 | 245 |
| 470 | 20240426 | 115400 | 5040711805 | 2885 | 2890 | 2900 | 2855 | 13194 |
| 471 | 20240426 | 115300 | 5002785470 | 2900 | 2890 | 2900 | 2880 | 5151 |
| 472 | 20240426 | 115200 | 4987895215 | 2880 | 2905 | 2905 | 2875 | 6357 |
| 473 | 20240426 | 115100 | 4969531905 | 2890 | 2895 | 2915 | 2880 | 12734 |
| 474 | 20240426 | 115000 | 4932642295 | 2910 | 2890 | 2910 | 2890 | 10555 |
| 475 | 20240426 | 114900 | 4902076575 | 2895 | 2875 | 2895 | 2875 | 2538 |
| 476 | 20240426 | 114800 | 4894734630 | 2890 | 2875 | 2890 | 2875 | 1147 |
| 477 | 20240426 | 114700 | 4891430730 | 2880 | 2880 | 2880 | 2880 | 6 |
| 478 | 20240426 | 114600 | 4891413450 | 2880 | 2865 | 2880 | 2865 | 12861 |
| 479 | 20240426 | 114500 | 4854467335 | 2865 | 2865 | 2865 | 2865 | 0 |
| 480 | 20240426 | 114400 | 4854467335 | 2865 | 2865 | 2865 | 2865 | 847 |
| 481 | 20240426 | 114300 | 4852040680 | 2870 | 2870 | 2870 | 2865 | 1027 |
| 482 | 20240426 | 114200 | 4849095080 | 2870 | 2850 | 2870 | 2850 | 9108 |
| 483 | 20240426 | 114100 | 4823069200 | 2855 | 2855 | 2855 | 2855 | 0 |
| 484 | 20240426 | 114000 | 4823069200 | 2855 | 2855 | 2855 | 2850 | 2121 |
| 485 | 20240426 | 113900 | 4817024205 | 2855 | 2850 | 2855 | 2845 | 1381 |
| 486 | 20240426 | 113800 | 4813092350 | 2850 | 2850 | 2855 | 2850 | 3207 |
| 487 | 20240426 | 113700 | 4803952395 | 2855 | 2855 | 2855 | 2855 | 100 |
| 488 | 20240426 | 113600 | 4803666895 | 2855 | 2855 | 2855 | 2850 | 564 |
| 489 | 20240426 | 113500 | 4802059175 | 2850 | 2855 | 2855 | 2850 | 2913 |
| 490 | 20240426 | 113400 | 4793757110 | 2855 | 2855 | 2855 | 2855 | 24 |
| 491 | 20240426 | 113300 | 4793688590 | 2850 | 2855 | 2855 | 2850 | 128 |
| 492 | 20240426 | 113200 | 4793323155 | 2855 | 2855 | 2855 | 2855 | 1744 |
| 493 | 20240426 | 113100 | 4788344035 | 2855 | 2850 | 2855 | 2850 | 1414 |
| 494 | 20240426 | 113000 | 4784311605 | 2850 | 2850 | 2850 | 2850 | 3301 |
| 495 | 20240426 | 112900 | 4774903755 | 2850 | 2850 | 2850 | 2850 | 0 |
| 496 | 20240426 | 112800 | 4774903755 | 2850 | 2845 | 2850 | 2845 | 1989 |
| 497 | 20240426 | 112700 | 4769235265 | 2850 | 2845 | 2850 | 2845 | 2779 |
| 498 | 20240426 | 112600 | 4761327615 | 2850 | 2850 | 2850 | 2845 | 96 |
| 499 | 20240426 | 112500 | 4761054240 | 2850 | 2845 | 2850 | 2845 | 712 |
| 500 | 20240426 | 112400 | 4759028570 | 2845 | 2840 | 2845 | 2840 | 303 |
| 501 | 20240426 | 112300 | 4758167700 | 2845 | 2845 | 2850 | 2840 | 2368 |
| 502 | 20240426 | 112200 | 4751435970 | 2845 | 2845 | 2845 | 2845 | 127 |
| 503 | 20240426 | 112100 | 4751074655 | 2845 | 2840 | 2845 | 2835 | 605 |
| 504 | 20240426 | 112000 | 4749355615 | 2845 | 2850 | 2850 | 2835 | 7100 |
| 505 | 20240426 | 111900 | 4729218300 | 2845 | 2855 | 2855 | 2845 | 3310 |
| 506 | 20240426 | 111800 | 4719788760 | 2855 | 2860 | 2860 | 2855 | 8 |
| 507 | 20240426 | 111700 | 4719765905 | 2860 | 2860 | 2860 | 2850 | 4466 |
| 508 | 20240426 | 111600 | 4707034005 | 2860 | 2860 | 2860 | 2855 | 1113 |
| 509 | 20240426 | 111500 | 4703856325 | 2860 | 2865 | 2865 | 2860 | 5528 |
| 510 | 20240426 | 111400 | 4688021180 | 2865 | 2865 | 2865 | 2860 | 137 |
| 511 | 20240426 | 111300 | 4687628780 | 2865 | 2865 | 2865 | 2860 | 3641 |
| 512 | 20240426 | 111200 | 4677197865 | 2865 | 2865 | 2865 | 2855 | 7161 |
| 513 | 20240426 | 111100 | 4656711750 | 2865 | 2860 | 2865 | 2860 | 1032 |
| 514 | 20240426 | 111000 | 4653755520 | 2865 | 2850 | 2865 | 2850 | 1514 |
| 515 | 20240426 | 110900 | 4649439895 | 2850 | 2845 | 2850 | 2845 | 1556 |
| 516 | 20240426 | 110800 | 4645012780 | 2845 | 2835 | 2845 | 2830 | 353 |
| 517 | 20240426 | 110700 | 4644013160 | 2850 | 2850 | 2850 | 2830 | 96 |
| 518 | 20240426 | 110600 | 4643740835 | 2850 | 2840 | 2850 | 2830 | 1172 |
| 519 | 20240426 | 110500 | 4640418700 | 2850 | 2840 | 2850 | 2830 | 2065 |
| 520 | 20240426 | 110400 | 4634561115 | 2840 | 2835 | 2840 | 2835 | 628 |
| 521 | 20240426 | 110300 | 4632780665 | 2835 | 2825 | 2835 | 2820 | 3173 |
| 522 | 20240426 | 110200 | 4623797895 | 2825 | 2850 | 2850 | 2820 | 33995 |
| 523 | 20240426 | 110100 | 4527266210 | 2850 | 2850 | 2855 | 2850 | 2250 |
| 524 | 20240426 | 110000 | 4520848405 | 2850 | 2850 | 2860 | 2845 | 1855 |
| 525 | 20240426 | 105900 | 4515566945 | 2845 | 2845 | 2860 | 2845 | 2584 |
| 526 | 20240426 | 105800 | 4508210495 | 2845 | 2855 | 2855 | 2845 | 24957 |
| 527 | 20240426 | 105700 | 4437089650 | 2855 | 2865 | 2865 | 2855 | 2156 |
| 528 | 20240426 | 105600 | 4430934180 | 2865 | 2870 | 2870 | 2865 | 410 |
| 529 | 20240426 | 105500 | 4429759490 | 2870 | 2870 | 2870 | 2855 | 2050 |
| 530 | 20240426 | 105400 | 4423897945 | 2870 | 2865 | 2870 | 2855 | 4090 |
| 531 | 20240426 | 105300 | 4412202555 | 2860 | 2860 | 2865 | 2855 | 3660 |
| 532 | 20240426 | 105200 | 4401741045 | 2855 | 2865 | 2875 | 2855 | 8096 |
| 533 | 20240426 | 105100 | 4378585950 | 2875 | 2870 | 2875 | 2870 | 3298 |
| 534 | 20240426 | 105000 | 4369111920 | 2875 | 2850 | 2875 | 2850 | 4959 |
| 535 | 20240426 | 104900 | 4354950660 | 2855 | 2875 | 2885 | 2855 | 53054 |
| 536 | 20240426 | 104800 | 4202872945 | 2875 | 2885 | 2885 | 2875 | 13094 |
| 537 | 20240426 | 104700 | 4165142910 | 2885 | 2890 | 2890 | 2885 | 1963 |
| 538 | 20240426 | 104600 | 4159473155 | 2890 | 2890 | 2890 | 2885 | 200 |
| 539 | 20240426 | 104500 | 4158895470 | 2890 | 2885 | 2890 | 2875 | 7658 |
| 540 | 20240426 | 104400 | 4136778225 | 2880 | 2890 | 2890 | 2875 | 3576 |
| 541 | 20240426 | 104300 | 4126477290 | 2890 | 2880 | 2890 | 2875 | 3928 |
| 542 | 20240426 | 104200 | 4115178530 | 2880 | 2885 | 2885 | 2875 | 22729 |
| 543 | 20240426 | 104100 | 4049700530 | 2890 | 2895 | 2895 | 2890 | 826 |
| 544 | 20240426 | 104000 | 4047313375 | 2890 | 2890 | 2890 | 2885 | 1091 |
| 545 | 20240426 | 103900 | 4044165155 | 2885 | 2890 | 2890 | 2885 | 2914 |
| 546 | 20240426 | 103800 | 4035755220 | 2890 | 2910 | 2910 | 2885 | 61405 |
| 547 | 20240426 | 103700 | 3858042410 | 2910 | 2915 | 2920 | 2905 | 15857 |
| 548 | 20240426 | 103600 | 3811884605 | 2915 | 2920 | 2925 | 2915 | 6024 |
| 549 | 20240426 | 103500 | 3794307305 | 2920 | 2925 | 2925 | 2920 | 1184 |
| 550 | 20240426 | 103400 | 3790844505 | 2930 | 2925 | 2930 | 2920 | 4418 |
| 551 | 20240426 | 103300 | 3777914585 | 2920 | 2920 | 2920 | 2915 | 5239 |
| 552 | 20240426 | 103200 | 3762629975 | 2920 | 2920 | 2920 | 2920 | 7219 |
| 553 | 20240426 | 103100 | 3741550495 | 2920 | 2925 | 2930 | 2920 | 3740 |
| 554 | 20240426 | 103000 | 3730612225 | 2925 | 2930 | 2930 | 2925 | 2065 |
| 555 | 20240426 | 102900 | 3724571675 | 2930 | 2930 | 2935 | 2930 | 306 |
| 556 | 20240426 | 102800 | 3723673895 | 2935 | 2930 | 2935 | 2925 | 8507 |
| 557 | 20240426 | 102700 | 3698746480 | 2930 | 2930 | 2930 | 2925 | 5710 |
| 558 | 20240426 | 102600 | 3682037200 | 2925 | 2925 | 2925 | 2925 | 1043 |
| 559 | 20240426 | 102500 | 3678986425 | 2925 | 2925 | 2925 | 2920 | 6124 |
| 560 | 20240426 | 102400 | 3661081925 | 2930 | 2920 | 2930 | 2920 | 5717 |
| 561 | 20240426 | 102300 | 3644359260 | 2925 | 2925 | 2925 | 2920 | 2060 |
| 562 | 20240426 | 102200 | 3638344045 | 2925 | 2925 | 2925 | 2920 | 1426 |
| 563 | 20240426 | 102100 | 3634173365 | 2925 | 2925 | 2925 | 2920 | 726 |
| 564 | 20240426 | 102000 | 3632050065 | 2925 | 2925 | 2925 | 2925 | 99 |
| 565 | 20240426 | 101900 | 3631760490 | 2930 | 2930 | 2930 | 2925 | 2614 |
| 566 | 20240426 | 101800 | 3624112055 | 2935 | 2930 | 2935 | 2925 | 1464 |
| 567 | 20240426 | 101700 | 3619826720 | 2930 | 2935 | 2935 | 2930 | 1765 |
| 568 | 20240426 | 101600 | 3614653370 | 2935 | 2945 | 2945 | 2935 | 3801 |
| 569 | 20240426 | 101500 | 3603468470 | 2945 | 2945 | 2945 | 2940 | 3406 |
| 570 | 20240426 | 101400 | 3593439790 | 2945 | 2940 | 2945 | 2940 | 883 |
| 571 | 20240426 | 101300 | 3590839460 | 2945 | 2945 | 2950 | 2945 | 12323 |
| 572 | 20240426 | 101200 | 3554520325 | 2945 | 2930 | 2945 | 2930 | 9610 |
| 573 | 20240426 | 101100 | 3526274275 | 2930 | 2925 | 2935 | 2920 | 3514 |
| 574 | 20240426 | 101000 | 3515990210 | 2925 | 2920 | 2925 | 2915 | 4767 |
| 575 | 20240426 | 100900 | 3502061305 | 2915 | 2920 | 2920 | 2915 | 929 |
| 576 | 20240426 | 100800 | 3499349570 | 2920 | 2915 | 2920 | 2915 | 1162 |
| 577 | 20240426 | 100700 | 3495962310 | 2920 | 2930 | 2930 | 2920 | 2677 |
| 578 | 20240426 | 100600 | 3488144260 | 2930 | 2920 | 2930 | 2920 | 2906 |
| 579 | 20240426 | 100500 | 3479641950 | 2920 | 2920 | 2920 | 2915 | 6742 |
| 580 | 20240426 | 100400 | 3459980470 | 2920 | 2925 | 2925 | 2920 | 1183 |
| 581 | 20240426 | 100300 | 3456523640 | 2925 | 2930 | 2930 | 2925 | 3208 |
| 582 | 20240426 | 100200 | 3447138900 | 2930 | 2940 | 2940 | 2925 | 5350 |
| 583 | 20240426 | 100100 | 3431453930 | 2940 | 2945 | 2945 | 2940 | 3121 |
| 584 | 20240426 | 100000 | 3422277785 | 2940 | 2955 | 2955 | 2940 | 4837 |
| 585 | 20240426 | 095900 | 3408012865 | 2955 | 2945 | 2960 | 2940 | 13975 |
| 586 | 20240426 | 095800 | 3366765210 | 2940 | 2935 | 2945 | 2935 | 8457 |
| 587 | 20240426 | 095700 | 3341878330 | 2935 | 2925 | 2940 | 2925 | 9196 |
| 588 | 20240426 | 095600 | 3314934215 | 2920 | 2920 | 2925 | 2920 | 5036 |
| 589 | 20240426 | 095500 | 3300205420 | 2920 | 2925 | 2925 | 2905 | 4426 |
| 590 | 20240426 | 095400 | 3287293310 | 2910 | 2910 | 2920 | 2910 | 8777 |
| 591 | 20240426 | 095300 | 3261727220 | 2910 | 2920 | 2920 | 2910 | 242 |
| 592 | 20240426 | 095200 | 3261020945 | 2920 | 2915 | 2920 | 2910 | 6814 |
| 593 | 20240426 | 095100 | 3241161060 | 2910 | 2900 | 2915 | 2900 | 17387 |
| 594 | 20240426 | 095000 | 3190666235 | 2905 | 2920 | 2920 | 2905 | 13212 |
| 595 | 20240426 | 094900 | 3152256745 | 2920 | 2935 | 2940 | 2920 | 4163 |
| 596 | 20240426 | 094800 | 3140086530 | 2940 | 2930 | 2940 | 2925 | 2637 |
| 597 | 20240426 | 094700 | 3132351135 | 2930 | 2950 | 2950 | 2925 | 8608 |
| 598 | 20240426 | 094600 | 3107060875 | 2955 | 2955 | 2960 | 2940 | 7743 |
| 599 | 20240426 | 094500 | 3084211305 | 2955 | 2960 | 2965 | 2940 | 25488 |
| 600 | 20240426 | 094400 | 3009007055 | 2960 | 2980 | 2980 | 2955 | 24742 |
| 601 | 20240426 | 094300 | 2935604870 | 2980 | 2925 | 2985 | 2925 | 115177 |
| 602 | 20240426 | 094200 | 2595162590 | 2930 | 2905 | 2930 | 2900 | 26231 |
| 603 | 20240426 | 094100 | 2518642775 | 2905 | 2910 | 2910 | 2900 | 181 |
| 604 | 20240426 | 094000 | 2518117410 | 2900 | 2900 | 2905 | 2895 | 15378 |
| 605 | 20240426 | 093900 | 2473519425 | 2900 | 2900 | 2900 | 2900 | 4265 |
| 606 | 20240426 | 093800 | 2461150925 | 2900 | 2910 | 2910 | 2900 | 5484 |
| 607 | 20240426 | 093700 | 2445231605 | 2910 | 2885 | 2910 | 2885 | 22749 |
| 608 | 20240426 | 093600 | 2379313255 | 2885 | 2875 | 2885 | 2875 | 15383 |
| 609 | 20240426 | 093500 | 2335019860 | 2880 | 2875 | 2880 | 2875 | 1087 |
| 610 | 20240426 | 093400 | 2331891925 | 2880 | 2880 | 2880 | 2875 | 1209 |
| 611 | 20240426 | 093300 | 2328415440 | 2880 | 2880 | 2880 | 2875 | 11570 |
| 612 | 20240426 | 093200 | 2295133455 | 2885 | 2885 | 2885 | 2880 | 1835 |
| 613 | 20240426 | 093100 | 2289839485 | 2880 | 2885 | 2885 | 2880 | 3724 |
| 614 | 20240426 | 093000 | 2279098005 | 2885 | 2875 | 2885 | 2875 | 8164 |
| 615 | 20240426 | 092900 | 2255598165 | 2875 | 2880 | 2880 | 2875 | 13838 |
| 616 | 20240426 | 092800 | 2215785715 | 2875 | 2885 | 2890 | 2875 | 22556 |
| 617 | 20240426 | 092700 | 2150797605 | 2885 | 2890 | 2890 | 2885 | 3321 |
| 618 | 20240426 | 092600 | 2141215075 | 2885 | 2890 | 2895 | 2885 | 4522 |
| 619 | 20240426 | 092500 | 2128167970 | 2885 | 2890 | 2895 | 2885 | 9302 |
| 620 | 20240426 | 092400 | 2101315020 | 2890 | 2890 | 2895 | 2890 | 3741 |
| 621 | 20240426 | 092300 | 2090500140 | 2890 | 2890 | 2895 | 2890 | 8871 |
| 622 | 20240426 | 092200 | 2064862660 | 2890 | 2895 | 2900 | 2890 | 8787 |
| 623 | 20240426 | 092100 | 2039442425 | 2895 | 2895 | 2900 | 2895 | 6397 |
| 624 | 20240426 | 092000 | 2020922020 | 2895 | 2900 | 2900 | 2895 | 3074 |
| 625 | 20240426 | 091900 | 2012007895 | 2900 | 2905 | 2910 | 2900 | 11022 |
| 626 | 20240426 | 091800 | 1980036030 | 2905 | 2910 | 2910 | 2905 | 3671 |
| 627 | 20240426 | 091700 | 1969359800 | 2910 | 2910 | 2910 | 2905 | 3908 |
| 628 | 20240426 | 091600 | 1958001250 | 2910 | 2915 | 2915 | 2905 | 12537 |
| 629 | 20240426 | 091500 | 1921535755 | 2905 | 2935 | 2935 | 2905 | 16727 |
| 630 | 20240426 | 091400 | 1872636475 | 2935 | 2900 | 2940 | 2895 | 65824 |
| 631 | 20240426 | 091300 | 1680373015 | 2895 | 2890 | 2895 | 2885 | 6726 |
| 632 | 20240426 | 091200 | 1660922445 | 2890 | 2890 | 2900 | 2885 | 9248 |
| 633 | 20240426 | 091100 | 1634198100 | 2895 | 2890 | 2900 | 2885 | 16540 |
| 634 | 20240426 | 091000 | 1586337520 | 2895 | 2900 | 2900 | 2890 | 7602 |
| 635 | 20240426 | 090900 | 1564317145 | 2895 | 2890 | 2900 | 2890 | 10994 |
| 636 | 20240426 | 090800 | 1532528300 | 2890 | 2885 | 2900 | 2885 | 10140 |
| 637 | 20240426 | 090700 | 1503183860 | 2885 | 2895 | 2895 | 2880 | 18753 |
| 638 | 20240426 | 090600 | 1449055445 | 2895 | 2915 | 2915 | 2890 | 15726 |
| 639 | 20240426 | 090500 | 1403508390 | 2915 | 2885 | 2915 | 2880 | 30906 |
| 640 | 20240426 | 090400 | 1314281370 | 2890 | 2905 | 2910 | 2880 | 39513 |
| 641 | 20240426 | 090300 | 1199954160 | 2910 | 2945 | 2945 | 2905 | 33004 |
| 642 | 20240426 | 090200 | 1103382490 | 2935 | 2930 | 2960 | 2925 | 76263 |
| 643 | 20240426 | 090100 | 878768145 | 2925 | 2905 | 2940 | 2875 | 90042 |
| 644 | 20240426 | 090000 | 617474700 | 2905 | 2990 | 2990 | 2885 | 207932 |