32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 3 | 20231012 | 193100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231012 | 193000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231012 | 192900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231012 | 192800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231012 | 192700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231012 | 192600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231012 | 192500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231012 | 192400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231012 | 192300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231012 | 192200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231012 | 192100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231012 | 192000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231012 | 191900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231012 | 191800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231012 | 191700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231012 | 191600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231012 | 191500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231012 | 191400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231012 | 191300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231012 | 191200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231012 | 191100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231012 | 191000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231012 | 190900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231012 | 190800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231012 | 190700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231012 | 190600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231012 | 190500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231012 | 190400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231012 | 190300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231012 | 190200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 33 | 20231012 | 190100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231012 | 190000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231012 | 185900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231012 | 185800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231012 | 185700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231012 | 185600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231012 | 185500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231012 | 185400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231012 | 185300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231012 | 185200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231012 | 185100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231012 | 185000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231012 | 184900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231012 | 184800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231012 | 184700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231012 | 184600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231012 | 184500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231012 | 184400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231012 | 184300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231012 | 184200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231012 | 184100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231012 | 184000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231012 | 183900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231012 | 183800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231012 | 183700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231012 | 183600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231012 | 183500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231012 | 183400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231012 | 183300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231012 | 183200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 63 | 20231012 | 183100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231012 | 183000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231012 | 182900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231012 | 182800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231012 | 182700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231012 | 182600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231012 | 182500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231012 | 182400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231012 | 182300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231012 | 182200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231012 | 182100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231012 | 182000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231012 | 181900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231012 | 181800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231012 | 181700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231012 | 181600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231012 | 181500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231012 | 181400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231012 | 181300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231012 | 181200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231012 | 181100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231012 | 181000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231012 | 180900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231012 | 180800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231012 | 180700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231012 | 180600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231012 | 180500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231012 | 180400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231012 | 180300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231012 | 180200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 93 | 20231012 | 180100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231012 | 180000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231012 | 175900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231012 | 175800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231012 | 175700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231012 | 175600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231012 | 175500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231012 | 175400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231012 | 175300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231012 | 175200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231012 | 175100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231012 | 175000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231012 | 174900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231012 | 174800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231012 | 174700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231012 | 174600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231012 | 174500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231012 | 174400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231012 | 174300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231012 | 174200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231012 | 174100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231012 | 174000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231012 | 173900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231012 | 173800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231012 | 173700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231012 | 173600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231012 | 173500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231012 | 173400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231012 | 173300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231012 | 173200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 123 | 20231012 | 173100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231012 | 173000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231012 | 172900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231012 | 172800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231012 | 172700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231012 | 172600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231012 | 172500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231012 | 172400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231012 | 172300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231012 | 172200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231012 | 172100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231012 | 172000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231012 | 171900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231012 | 171800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231012 | 171700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231012 | 171600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231012 | 171500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231012 | 171400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231012 | 171300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231012 | 171200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231012 | 171100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231012 | 171000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231012 | 170900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231012 | 170800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231012 | 170700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231012 | 170600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231012 | 170500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231012 | 170400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231012 | 170300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231012 | 170200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 153 | 20231012 | 170100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231012 | 170000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231012 | 165900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231012 | 165800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231012 | 165700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231012 | 165600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231012 | 165500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231012 | 165400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231012 | 165300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231012 | 165200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231012 | 165100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231012 | 165000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231012 | 164900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231012 | 164800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231012 | 164700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231012 | 164600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231012 | 164500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231012 | 164400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231012 | 164300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231012 | 164200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231012 | 164100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231012 | 164000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231012 | 163900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231012 | 163800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231012 | 163700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231012 | 163600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231012 | 163500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231012 | 163400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231012 | 163300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231012 | 163200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 183 | 20231012 | 163100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231012 | 163000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231012 | 162900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231012 | 162800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231012 | 162700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231012 | 162600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231012 | 162500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231012 | 162400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231012 | 162300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231012 | 162200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231012 | 162100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231012 | 162000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231012 | 161900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231012 | 161800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231012 | 161700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231012 | 161600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231012 | 161500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231012 | 161400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231012 | 161300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231012 | 161200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231012 | 161100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231012 | 161000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231012 | 160900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231012 | 160800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231012 | 160700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231012 | 160600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231012 | 160500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231012 | 160400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231012 | 160300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231012 | 160200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 213 | 20231012 | 160100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231012 | 160000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231012 | 155900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231012 | 155800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231012 | 155700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231012 | 155600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231012 | 155500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231012 | 155400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231012 | 155300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231012 | 155200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231012 | 155100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231012 | 155000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231012 | 154900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231012 | 154800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231012 | 154700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231012 | 154600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231012 | 154500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231012 | 154400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231012 | 154300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231012 | 154200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231012 | 154100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231012 | 154000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231012 | 153900 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231012 | 153800 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231012 | 153700 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231012 | 153600 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231012 | 153500 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231012 | 153400 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231012 | 153300 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231012 | 153200 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 243 | 20231012 | 153100 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231012 | 153000 | 23202209160 | 4940 | 4940 | 4940 | 4940 | 58766 |
| 245 | 20231012 | 152900 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20231012 | 152800 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20231012 | 152700 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20231012 | 152600 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20231012 | 152500 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20231012 | 152400 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20231012 | 152300 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20231012 | 152200 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20231012 | 152100 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20231012 | 152000 | 22911905120 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20231012 | 151900 | 22911905120 | 4945 | 4945 | 4950 | 4925 | 29050 |
| 256 | 20231012 | 151800 | 22768469715 | 4945 | 4940 | 4950 | 4930 | 14030 |
| 257 | 20231012 | 151700 | 22699206270 | 4940 | 4935 | 4940 | 4925 | 7364 |
| 258 | 20231012 | 151600 | 22662886955 | 4930 | 4930 | 4935 | 4925 | 18746 |
| 259 | 20231012 | 151500 | 22570500945 | 4935 | 4945 | 4950 | 4935 | 37207 |
| 260 | 20231012 | 151400 | 22386599430 | 4945 | 4950 | 4950 | 4945 | 3908 |
| 261 | 20231012 | 151300 | 22367266885 | 4955 | 4960 | 4960 | 4950 | 9824 |
| 262 | 20231012 | 151200 | 22318625560 | 4960 | 4960 | 4965 | 4950 | 10035 |
| 263 | 20231012 | 151100 | 22268882165 | 4960 | 4955 | 4970 | 4950 | 12162 |
| 264 | 20231012 | 151000 | 22208555360 | 4955 | 4960 | 4965 | 4950 | 16050 |
| 265 | 20231012 | 150900 | 22129055090 | 4965 | 4975 | 4980 | 4955 | 13757 |
| 266 | 20231012 | 150800 | 22060675775 | 4975 | 4975 | 4980 | 4970 | 11997 |
| 267 | 20231012 | 150700 | 22000984515 | 4975 | 4970 | 4980 | 4965 | 14438 |
| 268 | 20231012 | 150600 | 21929179195 | 4970 | 4960 | 4975 | 4950 | 25833 |
| 269 | 20231012 | 150500 | 21800891500 | 4955 | 4945 | 4955 | 4940 | 6475 |
| 270 | 20231012 | 150400 | 21768846695 | 4940 | 4935 | 4955 | 4935 | 1499 |
| 271 | 20231012 | 150300 | 21761436630 | 4935 | 4930 | 4960 | 4925 | 10215 |
| 272 | 20231012 | 150200 | 21711015965 | 4925 | 4925 | 4930 | 4925 | 10044 |
| 273 | 20231012 | 150100 | 21661542465 | 4925 | 4930 | 4930 | 4925 | 3366 |
| 274 | 20231012 | 150000 | 21644958300 | 4925 | 4935 | 4935 | 4925 | 6136 |
| 275 | 20231012 | 145900 | 21614713070 | 4935 | 4930 | 4935 | 4930 | 2209 |
| 276 | 20231012 | 145800 | 21603820260 | 4930 | 4935 | 4940 | 4930 | 6719 |
| 277 | 20231012 | 145700 | 21570678015 | 4940 | 4945 | 4945 | 4930 | 13281 |
| 278 | 20231012 | 145600 | 21505164820 | 4940 | 4940 | 4945 | 4935 | 672 |
| 279 | 20231012 | 145500 | 21501846205 | 4935 | 4950 | 4955 | 4935 | 14676 |
| 280 | 20231012 | 145400 | 21429321060 | 4950 | 4955 | 4955 | 4950 | 3789 |
| 281 | 20231012 | 145300 | 21410565475 | 4950 | 4960 | 4960 | 4950 | 2018 |
| 282 | 20231012 | 145200 | 21400570105 | 4955 | 4965 | 4965 | 4955 | 5367 |
| 283 | 20231012 | 145100 | 21373947915 | 4960 | 4965 | 4965 | 4950 | 6766 |
| 284 | 20231012 | 145000 | 21340390520 | 4970 | 4960 | 4970 | 4955 | 3911 |
| 285 | 20231012 | 144900 | 21320977535 | 4955 | 4940 | 4955 | 4940 | 3289 |
| 286 | 20231012 | 144800 | 21304697865 | 4935 | 4945 | 4945 | 4935 | 4926 |
| 287 | 20231012 | 144700 | 21280361800 | 4945 | 4955 | 4955 | 4945 | 5889 |
| 288 | 20231012 | 144600 | 21251220505 | 4955 | 4955 | 4960 | 4950 | 1694 |
| 289 | 20231012 | 144500 | 21242824955 | 4955 | 4935 | 4955 | 4930 | 2493 |
| 290 | 20231012 | 144400 | 21230492015 | 4935 | 4970 | 4970 | 4930 | 25064 |
| 291 | 20231012 | 144300 | 21106623170 | 4970 | 4970 | 4975 | 4965 | 5209 |
| 292 | 20231012 | 144200 | 21080724415 | 4970 | 4955 | 4975 | 4950 | 9706 |
| 293 | 20231012 | 144100 | 21032542460 | 4955 | 4960 | 4960 | 4945 | 9182 |
| 294 | 20231012 | 144000 | 20987074005 | 4960 | 4960 | 4960 | 4955 | 2289 |
| 295 | 20231012 | 143900 | 20975726180 | 4960 | 4960 | 4960 | 4950 | 12049 |
| 296 | 20231012 | 143800 | 20915991030 | 4960 | 4960 | 4965 | 4955 | 8303 |
| 297 | 20231012 | 143700 | 20874818665 | 4955 | 4950 | 4955 | 4945 | 4266 |
| 298 | 20231012 | 143600 | 20853692405 | 4950 | 4950 | 4955 | 4945 | 10161 |
| 299 | 20231012 | 143500 | 20803390590 | 4950 | 4940 | 4950 | 4940 | 5406 |
| 300 | 20231012 | 143400 | 20776643895 | 4940 | 4945 | 4950 | 4940 | 5371 |
| 301 | 20231012 | 143300 | 20750098145 | 4945 | 4950 | 4950 | 4940 | 4958 |
| 302 | 20231012 | 143200 | 20725573915 | 4945 | 4935 | 4950 | 4935 | 8500 |
| 303 | 20231012 | 143100 | 20683545880 | 4940 | 4940 | 4955 | 4935 | 18406 |
| 304 | 20231012 | 143000 | 20592477985 | 4940 | 4920 | 4940 | 4920 | 7783 |
| 305 | 20231012 | 142900 | 20554084915 | 4915 | 4910 | 4920 | 4905 | 9490 |
| 306 | 20231012 | 142800 | 20507477555 | 4905 | 4905 | 4910 | 4905 | 1622 |
| 307 | 20231012 | 142700 | 20499520885 | 4905 | 4910 | 4915 | 4900 | 5979 |
| 308 | 20231012 | 142600 | 20470173320 | 4910 | 4915 | 4920 | 4910 | 5595 |
| 309 | 20231012 | 142500 | 20442687690 | 4915 | 4900 | 4915 | 4895 | 9371 |
| 310 | 20231012 | 142400 | 20396696740 | 4900 | 4890 | 4900 | 4890 | 3804 |
| 311 | 20231012 | 142300 | 20378085245 | 4895 | 4900 | 4905 | 4890 | 6168 |
| 312 | 20231012 | 142200 | 20347905880 | 4900 | 4905 | 4905 | 4895 | 7767 |
| 313 | 20231012 | 142100 | 20309858660 | 4910 | 4895 | 4910 | 4890 | 2917 |
| 314 | 20231012 | 142000 | 20295572785 | 4895 | 4890 | 4895 | 4885 | 8637 |
| 315 | 20231012 | 141900 | 20253358905 | 4890 | 4885 | 4895 | 4875 | 19883 |
| 316 | 20231012 | 141800 | 20156311905 | 4880 | 4900 | 4900 | 4880 | 21353 |
| 317 | 20231012 | 141700 | 20051911165 | 4900 | 4905 | 4905 | 4895 | 17112 |
| 318 | 20231012 | 141600 | 19968081645 | 4905 | 4915 | 4915 | 4900 | 15731 |
| 319 | 20231012 | 141500 | 19890868380 | 4915 | 4910 | 4920 | 4905 | 3483 |
| 320 | 20231012 | 141400 | 19873760245 | 4905 | 4890 | 4910 | 4890 | 6400 |
| 321 | 20231012 | 141300 | 19842396110 | 4890 | 4905 | 4905 | 4890 | 37042 |
| 322 | 20231012 | 141200 | 19661019970 | 4900 | 4905 | 4910 | 4900 | 25109 |
| 323 | 20231012 | 141100 | 19537900180 | 4905 | 4915 | 4915 | 4905 | 29227 |
| 324 | 20231012 | 141000 | 19394449055 | 4910 | 4920 | 4925 | 4910 | 22569 |
| 325 | 20231012 | 140900 | 19283556620 | 4920 | 4920 | 4930 | 4920 | 12166 |
| 326 | 20231012 | 140800 | 19223691325 | 4920 | 4935 | 4945 | 4920 | 17271 |
| 327 | 20231012 | 140700 | 19138607975 | 4930 | 4930 | 4930 | 4925 | 9210 |
| 328 | 20231012 | 140600 | 19093223970 | 4925 | 4940 | 4945 | 4925 | 30513 |
| 329 | 20231012 | 140500 | 18942721535 | 4940 | 4950 | 4950 | 4940 | 6849 |
| 330 | 20231012 | 140400 | 18908882595 | 4945 | 4945 | 4950 | 4940 | 5041 |
| 331 | 20231012 | 140300 | 18883962110 | 4945 | 4950 | 4950 | 4945 | 4264 |
| 332 | 20231012 | 140200 | 18862865465 | 4950 | 4960 | 4960 | 4945 | 9287 |
| 333 | 20231012 | 140100 | 18816869780 | 4960 | 4960 | 4960 | 4955 | 2613 |
| 334 | 20231012 | 140000 | 18803909800 | 4960 | 4965 | 4970 | 4960 | 2850 |
| 335 | 20231012 | 135900 | 18789763090 | 4970 | 4980 | 4980 | 4970 | 6095 |
| 336 | 20231012 | 135800 | 18759445925 | 4975 | 4975 | 4985 | 4975 | 3379 |
| 337 | 20231012 | 135700 | 18742618715 | 4975 | 4970 | 4975 | 4965 | 5707 |
| 338 | 20231012 | 135600 | 18714233175 | 4970 | 4965 | 4970 | 4965 | 4168 |
| 339 | 20231012 | 135500 | 18693525320 | 4965 | 4960 | 4965 | 4950 | 6253 |
| 340 | 20231012 | 135400 | 18662521860 | 4945 | 4945 | 4965 | 4945 | 6945 |
| 341 | 20231012 | 135300 | 18628162660 | 4945 | 4950 | 4950 | 4940 | 5553 |
| 342 | 20231012 | 135200 | 18600701240 | 4945 | 4955 | 4955 | 4945 | 5578 |
| 343 | 20231012 | 135100 | 18573105805 | 4955 | 4955 | 4960 | 4955 | 1265 |
| 344 | 20231012 | 135000 | 18566837100 | 4960 | 4950 | 4960 | 4945 | 242 |
| 345 | 20231012 | 134900 | 18565637290 | 4960 | 4945 | 4960 | 4945 | 4663 |
| 346 | 20231012 | 134800 | 18542575030 | 4945 | 4960 | 4960 | 4945 | 3224 |
| 347 | 20231012 | 134700 | 18526614395 | 4960 | 4965 | 4965 | 4950 | 936 |
| 348 | 20231012 | 134600 | 18521972910 | 4965 | 4950 | 4965 | 4950 | 4912 |
| 349 | 20231012 | 134500 | 18497609520 | 4950 | 4960 | 4960 | 4945 | 2684 |
| 350 | 20231012 | 134400 | 18484324785 | 4950 | 4960 | 4960 | 4940 | 6881 |
| 351 | 20231012 | 134300 | 18450289025 | 4950 | 4960 | 4965 | 4950 | 9747 |
| 352 | 20231012 | 134200 | 18402018975 | 4960 | 4965 | 4965 | 4960 | 1300 |
| 353 | 20231012 | 134100 | 18395568180 | 4965 | 4955 | 4965 | 4955 | 423 |
| 354 | 20231012 | 134000 | 18393469930 | 4960 | 4960 | 4960 | 4955 | 3221 |
| 355 | 20231012 | 133900 | 18377509705 | 4955 | 4970 | 4970 | 4955 | 5827 |
| 356 | 20231012 | 133800 | 18348628870 | 4970 | 4965 | 4970 | 4960 | 4664 |
| 357 | 20231012 | 133700 | 18325492830 | 4960 | 4975 | 4975 | 4960 | 5243 |
| 358 | 20231012 | 133600 | 18299449965 | 4975 | 4975 | 4975 | 4970 | 637 |
| 359 | 20231012 | 133500 | 18296282795 | 4975 | 4980 | 4980 | 4975 | 3467 |
| 360 | 20231012 | 133400 | 18279029160 | 4980 | 4970 | 4980 | 4970 | 3853 |
| 361 | 20231012 | 133300 | 18259853970 | 4975 | 4965 | 4975 | 4965 | 4492 |
| 362 | 20231012 | 133200 | 18237546705 | 4965 | 4970 | 4975 | 4965 | 4251 |
| 363 | 20231012 | 133100 | 18216428150 | 4975 | 4970 | 4975 | 4965 | 2336 |
| 364 | 20231012 | 133000 | 18204823385 | 4970 | 4965 | 4970 | 4955 | 3641 |
| 365 | 20231012 | 132900 | 18186756740 | 4965 | 4955 | 4965 | 4950 | 3193 |
| 366 | 20231012 | 132800 | 18170908410 | 4955 | 4955 | 4955 | 4950 | 124 |
| 367 | 20231012 | 132700 | 18170294460 | 4950 | 4950 | 4950 | 4940 | 9716 |
| 368 | 20231012 | 132600 | 18122269045 | 4950 | 4945 | 4950 | 4940 | 7601 |
| 369 | 20231012 | 132500 | 18084712390 | 4940 | 4950 | 4950 | 4940 | 2092 |
| 370 | 20231012 | 132400 | 18074372840 | 4945 | 4965 | 4965 | 4940 | 12249 |
| 371 | 20231012 | 132300 | 18013784920 | 4960 | 4940 | 4970 | 4940 | 6647 |
| 372 | 20231012 | 132200 | 17980910525 | 4940 | 4950 | 4955 | 4935 | 12671 |
| 373 | 20231012 | 132100 | 17918274410 | 4950 | 4965 | 4965 | 4950 | 3446 |
| 374 | 20231012 | 132000 | 17901202395 | 4960 | 4965 | 4965 | 4960 | 1657 |
| 375 | 20231012 | 131900 | 17892980730 | 4960 | 4965 | 4975 | 4960 | 3254 |
| 376 | 20231012 | 131800 | 17876820010 | 4965 | 4960 | 4965 | 4955 | 5529 |
| 377 | 20231012 | 131700 | 17849394440 | 4960 | 4955 | 4960 | 4955 | 1108 |
| 378 | 20231012 | 131600 | 17843902380 | 4955 | 4945 | 4960 | 4935 | 11211 |
| 379 | 20231012 | 131500 | 17788454870 | 4950 | 4960 | 4960 | 4945 | 19521 |
| 380 | 20231012 | 131400 | 17691795455 | 4960 | 4975 | 4975 | 4960 | 8525 |
| 381 | 20231012 | 131300 | 17649506260 | 4965 | 4975 | 4975 | 4960 | 7531 |
| 382 | 20231012 | 131200 | 17612117310 | 4975 | 4975 | 4975 | 4970 | 1915 |
| 383 | 20231012 | 131100 | 17602590785 | 4970 | 4970 | 4975 | 4970 | 387 |
| 384 | 20231012 | 131000 | 17600667280 | 4970 | 4965 | 4970 | 4955 | 45055 |
| 385 | 20231012 | 130900 | 17377118865 | 4965 | 4980 | 4980 | 4965 | 27360 |
| 386 | 20231012 | 130800 | 17241101410 | 4980 | 4985 | 4990 | 4975 | 12424 |
| 387 | 20231012 | 130700 | 17179233055 | 4985 | 4990 | 4995 | 4985 | 3059 |
| 388 | 20231012 | 130600 | 17163971485 | 4990 | 4995 | 4995 | 4985 | 8281 |
| 389 | 20231012 | 130500 | 17122654680 | 4995 | 5000 | 5000 | 4995 | 2049 |
| 390 | 20231012 | 130400 | 17112418300 | 5000 | 5000 | 5010 | 4995 | 7629 |
| 391 | 20231012 | 130300 | 17074298280 | 5000 | 5010 | 5020 | 5000 | 9331 |
| 392 | 20231012 | 130200 | 17027632300 | 5020 | 5030 | 5030 | 5020 | 7504 |
| 393 | 20231012 | 130100 | 16989920910 | 5030 | 5020 | 5040 | 5020 | 26037 |
| 394 | 20231012 | 130000 | 16859000650 | 5030 | 5010 | 5030 | 5010 | 17823 |
| 395 | 20231012 | 125900 | 16769650480 | 5010 | 5010 | 5010 | 5000 | 2372 |
| 396 | 20231012 | 125800 | 16757786990 | 5010 | 5000 | 5010 | 5000 | 2537 |
| 397 | 20231012 | 125700 | 16745101870 | 5000 | 5000 | 5000 | 5000 | 1317 |
| 398 | 20231012 | 125600 | 16738516870 | 5000 | 5000 | 5010 | 5000 | 7042 |
| 399 | 20231012 | 125500 | 16703306860 | 4995 | 4995 | 5000 | 4995 | 3813 |
| 400 | 20231012 | 125400 | 16684260915 | 4995 | 4990 | 4995 | 4990 | 8080 |
| 401 | 20231012 | 125300 | 16643903010 | 4990 | 4995 | 5000 | 4990 | 4296 |
| 402 | 20231012 | 125200 | 16622448420 | 4995 | 5000 | 5000 | 4995 | 3213 |
| 403 | 20231012 | 125100 | 16606383825 | 5000 | 4995 | 5000 | 4995 | 4935 |
| 404 | 20231012 | 125000 | 16581721205 | 4995 | 4985 | 4995 | 4985 | 1327 |
| 405 | 20231012 | 124900 | 16575099025 | 4980 | 4985 | 4985 | 4980 | 2167 |
| 406 | 20231012 | 124800 | 16564296535 | 4980 | 4980 | 4985 | 4980 | 275 |
| 407 | 20231012 | 124700 | 16562926790 | 4985 | 4980 | 4985 | 4980 | 1675 |
| 408 | 20231012 | 124600 | 16554585210 | 4980 | 4980 | 4985 | 4975 | 2081 |
| 409 | 20231012 | 124500 | 16544225140 | 4980 | 4980 | 4985 | 4980 | 5496 |
| 410 | 20231012 | 124400 | 16516855010 | 4985 | 4985 | 4990 | 4980 | 5045 |
| 411 | 20231012 | 124300 | 16491717670 | 4985 | 4985 | 4985 | 4980 | 1356 |
| 412 | 20231012 | 124200 | 16484960195 | 4985 | 4985 | 4985 | 4980 | 796 |
| 413 | 20231012 | 124100 | 16480994385 | 4980 | 4985 | 4990 | 4980 | 1071 |
| 414 | 20231012 | 124000 | 16475656450 | 4980 | 4980 | 4990 | 4980 | 3130 |
| 415 | 20231012 | 123900 | 16460067015 | 4980 | 4985 | 4985 | 4975 | 1986 |
| 416 | 20231012 | 123800 | 16450179990 | 4975 | 4980 | 4985 | 4975 | 1968 |
| 417 | 20231012 | 123700 | 16440387300 | 4985 | 4980 | 4985 | 4975 | 3879 |
| 418 | 20231012 | 123600 | 16421071695 | 4980 | 4990 | 4990 | 4975 | 1647 |
| 419 | 20231012 | 123500 | 16412868505 | 4990 | 4990 | 4995 | 4980 | 6002 |
| 420 | 20231012 | 123400 | 16382952345 | 4990 | 4990 | 4995 | 4985 | 3985 |
| 421 | 20231012 | 123300 | 16363077780 | 4990 | 4990 | 4990 | 4985 | 1204 |
| 422 | 20231012 | 123200 | 16357075470 | 4990 | 4990 | 4995 | 4985 | 3249 |
| 423 | 20231012 | 123100 | 16340871850 | 4985 | 4985 | 4990 | 4985 | 2432 |
| 424 | 20231012 | 123000 | 16328744925 | 4985 | 4985 | 4985 | 4980 | 1097 |
| 425 | 20231012 | 122900 | 16323276955 | 4975 | 4980 | 4985 | 4975 | 2364 |
| 426 | 20231012 | 122800 | 16311503310 | 4980 | 4980 | 4980 | 4980 | 3147 |
| 427 | 20231012 | 122700 | 16295831250 | 4985 | 4980 | 4985 | 4980 | 580 |
| 428 | 20231012 | 122600 | 16292941340 | 4985 | 4985 | 4985 | 4975 | 1430 |
| 429 | 20231012 | 122500 | 16285814500 | 4985 | 4990 | 4990 | 4975 | 2334 |
| 430 | 20231012 | 122400 | 16274195305 | 4985 | 4975 | 4990 | 4975 | 807 |
| 431 | 20231012 | 122300 | 16270175420 | 4975 | 4995 | 4995 | 4975 | 2026 |
| 432 | 20231012 | 122200 | 16260083970 | 4980 | 4980 | 4995 | 4975 | 4936 |
| 433 | 20231012 | 122100 | 16235483770 | 4980 | 4995 | 4995 | 4980 | 1417 |
| 434 | 20231012 | 122000 | 16228412615 | 4995 | 4975 | 4995 | 4975 | 3763 |
| 435 | 20231012 | 121900 | 16209654765 | 4975 | 4970 | 4975 | 4970 | 2620 |
| 436 | 20231012 | 121800 | 16196627885 | 4970 | 4975 | 4975 | 4970 | 6220 |
| 437 | 20231012 | 121700 | 16165712920 | 4975 | 4985 | 4985 | 4975 | 9467 |
| 438 | 20231012 | 121600 | 16118590850 | 4985 | 4980 | 4985 | 4980 | 384 |
| 439 | 20231012 | 121500 | 16116678055 | 4980 | 4985 | 4985 | 4980 | 518 |
| 440 | 20231012 | 121400 | 16114095830 | 4985 | 4985 | 4990 | 4975 | 7111 |
| 441 | 20231012 | 121300 | 16078690255 | 4985 | 4985 | 4985 | 4980 | 1908 |
| 442 | 20231012 | 121200 | 16069185035 | 4990 | 4985 | 4990 | 4985 | 758 |
| 443 | 20231012 | 121100 | 16065403535 | 4985 | 5000 | 5000 | 4985 | 9982 |
| 444 | 20231012 | 121000 | 16015529225 | 5000 | 5010 | 5010 | 5000 | 938 |
| 445 | 20231012 | 120900 | 16010838355 | 5010 | 5000 | 5010 | 5000 | 3268 |
| 446 | 20231012 | 120800 | 15994477465 | 5000 | 5000 | 5000 | 4995 | 3266 |
| 447 | 20231012 | 120700 | 15978147510 | 5000 | 5000 | 5010 | 5000 | 4574 |
| 448 | 20231012 | 120600 | 15955277000 | 5000 | 5000 | 5010 | 4995 | 4743 |
| 449 | 20231012 | 120500 | 15931561885 | 5000 | 5000 | 5000 | 5000 | 2205 |
| 450 | 20231012 | 120400 | 15920536885 | 5000 | 5000 | 5010 | 5000 | 9789 |
| 451 | 20231012 | 120300 | 15871591325 | 5000 | 5000 | 5000 | 5000 | 4717 |
| 452 | 20231012 | 120200 | 15848006325 | 5000 | 5010 | 5010 | 5000 | 12240 |
| 453 | 20231012 | 120100 | 15786798475 | 5010 | 5000 | 5010 | 5000 | 3170 |
| 454 | 20231012 | 120000 | 15770922385 | 5000 | 5000 | 5010 | 5000 | 7379 |
| 455 | 20231012 | 115900 | 15734008435 | 5010 | 4990 | 5010 | 4990 | 5279 |
| 456 | 20231012 | 115800 | 15707616520 | 4990 | 4990 | 4990 | 4985 | 1164 |
| 457 | 20231012 | 115700 | 15701808955 | 4990 | 4985 | 4990 | 4985 | 4524 |
| 458 | 20231012 | 115600 | 15679255070 | 4985 | 4980 | 4985 | 4975 | 2884 |
| 459 | 20231012 | 115500 | 15664902070 | 4980 | 4985 | 4985 | 4975 | 4588 |
| 460 | 20231012 | 115400 | 15642072825 | 4980 | 4985 | 4985 | 4980 | 7591 |
| 461 | 20231012 | 115300 | 15604258505 | 4985 | 4980 | 4990 | 4980 | 318 |
| 462 | 20231012 | 115200 | 15602674050 | 4980 | 4985 | 4990 | 4980 | 975 |
| 463 | 20231012 | 115100 | 15597813615 | 4985 | 4980 | 4990 | 4980 | 612 |
| 464 | 20231012 | 115000 | 15594762035 | 4980 | 4990 | 4995 | 4980 | 1134 |
| 465 | 20231012 | 114900 | 15589113620 | 4995 | 4975 | 4995 | 4975 | 8687 |
| 466 | 20231012 | 114800 | 15545876125 | 4975 | 4980 | 4985 | 4970 | 9652 |
| 467 | 20231012 | 114700 | 15497858990 | 4985 | 5000 | 5000 | 4980 | 15876 |
| 468 | 20231012 | 114600 | 15418685325 | 5000 | 4995 | 5000 | 4990 | 3775 |
| 469 | 20231012 | 114500 | 15399831320 | 4990 | 4995 | 4995 | 4990 | 1770 |
| 470 | 20231012 | 114400 | 15390995350 | 5000 | 5010 | 5010 | 4990 | 4173 |
| 471 | 20231012 | 114300 | 15370144930 | 5010 | 5010 | 5010 | 4995 | 10711 |
| 472 | 20231012 | 114200 | 15316589920 | 5010 | 4990 | 5010 | 4990 | 11902 |
| 473 | 20231012 | 114100 | 15257082470 | 4990 | 4990 | 4990 | 4980 | 3572 |
| 474 | 20231012 | 114000 | 15239276980 | 4985 | 4990 | 4995 | 4985 | 5353 |
| 475 | 20231012 | 113900 | 15212581015 | 4990 | 4985 | 5000 | 4980 | 4783 |
| 476 | 20231012 | 113800 | 15188713555 | 4985 | 4995 | 5000 | 4985 | 5983 |
| 477 | 20231012 | 113700 | 15158868840 | 4995 | 4990 | 4995 | 4985 | 2740 |
| 478 | 20231012 | 113600 | 15145193510 | 4990 | 4980 | 4990 | 4980 | 3208 |
| 479 | 20231012 | 113500 | 15129201855 | 4980 | 4985 | 4990 | 4970 | 12772 |
| 480 | 20231012 | 113400 | 15065631825 | 4990 | 4990 | 4995 | 4990 | 1802 |
| 481 | 20231012 | 113300 | 15056639575 | 4990 | 4990 | 4995 | 4990 | 2500 |
| 482 | 20231012 | 113200 | 15044163800 | 4995 | 4990 | 4995 | 4990 | 950 |
| 483 | 20231012 | 113100 | 15039422885 | 4990 | 4970 | 4990 | 4970 | 6375 |
| 484 | 20231012 | 113000 | 15007638285 | 4980 | 4975 | 4980 | 4970 | 800 |
| 485 | 20231012 | 112900 | 15003658315 | 4975 | 4975 | 4980 | 4970 | 2224 |
| 486 | 20231012 | 112800 | 14992591825 | 4975 | 4975 | 4975 | 4970 | 642 |
| 487 | 20231012 | 112700 | 14989398035 | 4975 | 4975 | 4975 | 4970 | 1174 |
| 488 | 20231012 | 112600 | 14983558935 | 4975 | 4970 | 4975 | 4970 | 4012 |
| 489 | 20231012 | 112500 | 14963618545 | 4975 | 4970 | 4975 | 4970 | 3617 |
| 490 | 20231012 | 112400 | 14945633240 | 4965 | 4965 | 4970 | 4965 | 1372 |
| 491 | 20231012 | 112300 | 14938814745 | 4980 | 4970 | 4980 | 4970 | 570 |
| 492 | 20231012 | 112200 | 14935981835 | 4965 | 4970 | 4980 | 4965 | 5003 |
| 493 | 20231012 | 112100 | 14911120910 | 4970 | 4960 | 4975 | 4955 | 2389 |
| 494 | 20231012 | 112000 | 14899267555 | 4955 | 4970 | 4975 | 4955 | 14771 |
| 495 | 20231012 | 111900 | 14825974110 | 4975 | 4985 | 4985 | 4965 | 10266 |
| 496 | 20231012 | 111800 | 14774972165 | 4970 | 4975 | 4975 | 4970 | 2047 |
| 497 | 20231012 | 111700 | 14764790105 | 4970 | 4975 | 4990 | 4970 | 8185 |
| 498 | 20231012 | 111600 | 14724053665 | 4975 | 4970 | 4975 | 4965 | 13014 |
| 499 | 20231012 | 111500 | 14659390885 | 4970 | 4970 | 4970 | 4965 | 16239 |
| 500 | 20231012 | 111400 | 14578687635 | 4980 | 4980 | 4980 | 4970 | 5811 |
| 501 | 20231012 | 111300 | 14549783220 | 4985 | 4975 | 4985 | 4975 | 4236 |
| 502 | 20231012 | 111200 | 14528701035 | 4975 | 4980 | 4980 | 4975 | 4215 |
| 503 | 20231012 | 111100 | 14507719980 | 4980 | 4985 | 4985 | 4975 | 2131 |
| 504 | 20231012 | 111000 | 14497107880 | 4985 | 4995 | 4995 | 4985 | 239 |
| 505 | 20231012 | 110900 | 14495916455 | 5000 | 5000 | 5000 | 4985 | 3018 |
| 506 | 20231012 | 110800 | 14480845580 | 5000 | 4985 | 5000 | 4985 | 3003 |
| 507 | 20231012 | 110700 | 14465854525 | 4985 | 4990 | 4995 | 4985 | 1421 |
| 508 | 20231012 | 110600 | 14458765385 | 4995 | 4985 | 4995 | 4985 | 874 |
| 509 | 20231012 | 110500 | 14454399925 | 5000 | 5000 | 5010 | 4975 | 15084 |
| 510 | 20231012 | 110400 | 14379241005 | 5000 | 5000 | 5000 | 4990 | 3589 |
| 511 | 20231012 | 110300 | 14361301105 | 5010 | 5020 | 5020 | 4980 | 19948 |
| 512 | 20231012 | 110200 | 14261704535 | 5010 | 5010 | 5010 | 5000 | 11458 |
| 513 | 20231012 | 110100 | 14204362035 | 5010 | 5030 | 5030 | 5000 | 19568 |
| 514 | 20231012 | 110000 | 14106300545 | 5020 | 5020 | 5030 | 5010 | 13861 |
| 515 | 20231012 | 105900 | 14036779325 | 5010 | 5010 | 5020 | 5010 | 9130 |
| 516 | 20231012 | 105800 | 13991033155 | 5000 | 5000 | 5020 | 5000 | 13013 |
| 517 | 20231012 | 105700 | 13925789265 | 4995 | 4990 | 5000 | 4990 | 1907 |
| 518 | 20231012 | 105600 | 13916264440 | 4990 | 4980 | 4990 | 4980 | 2468 |
| 519 | 20231012 | 105500 | 13903950935 | 4980 | 4990 | 4990 | 4980 | 2625 |
| 520 | 20231012 | 105400 | 13890867630 | 4990 | 4980 | 4990 | 4975 | 2124 |
| 521 | 20231012 | 105300 | 13880292325 | 4990 | 4980 | 4990 | 4975 | 10027 |
| 522 | 20231012 | 105200 | 13830368460 | 4980 | 4980 | 4990 | 4980 | 3667 |
| 523 | 20231012 | 105100 | 13812103395 | 4975 | 4975 | 4985 | 4975 | 4461 |
| 524 | 20231012 | 105000 | 13789895825 | 4980 | 4980 | 4985 | 4970 | 11251 |
| 525 | 20231012 | 104900 | 13733943910 | 4980 | 4985 | 4985 | 4970 | 10609 |
| 526 | 20231012 | 104800 | 13681181450 | 4990 | 4995 | 4995 | 4985 | 3950 |
| 527 | 20231012 | 104700 | 13661478530 | 4995 | 4995 | 4995 | 4995 | 2766 |
| 528 | 20231012 | 104600 | 13647662360 | 4995 | 4990 | 5000 | 4990 | 3949 |
| 529 | 20231012 | 104500 | 13627945890 | 4990 | 5000 | 5000 | 4990 | 4856 |
| 530 | 20231012 | 104400 | 13603699180 | 4995 | 4995 | 5000 | 4995 | 998 |
| 531 | 20231012 | 104300 | 13598714030 | 4995 | 5010 | 5010 | 4995 | 3165 |
| 532 | 20231012 | 104200 | 13582890115 | 5010 | 5010 | 5020 | 5000 | 3610 |
| 533 | 20231012 | 104100 | 13564811585 | 5010 | 5000 | 5020 | 4990 | 10102 |
| 534 | 20231012 | 104000 | 13514262135 | 5000 | 5000 | 5000 | 4990 | 6000 |
| 535 | 20231012 | 103900 | 13484278755 | 5000 | 4995 | 5000 | 4990 | 5122 |
| 536 | 20231012 | 103800 | 13458685990 | 4995 | 4980 | 5000 | 4980 | 5642 |
| 537 | 20231012 | 103700 | 13430520925 | 4985 | 4985 | 4985 | 4980 | 4079 |
| 538 | 20231012 | 103600 | 13410188590 | 4985 | 4985 | 4985 | 4980 | 1769 |
| 539 | 20231012 | 103500 | 13401376330 | 4980 | 4985 | 4990 | 4980 | 2543 |
| 540 | 20231012 | 103400 | 13388707885 | 4980 | 4990 | 4990 | 4980 | 1178 |
| 541 | 20231012 | 103300 | 13382830885 | 4980 | 4980 | 4990 | 4970 | 8603 |
| 542 | 20231012 | 103200 | 13339994860 | 4980 | 4985 | 4985 | 4975 | 7458 |
| 543 | 20231012 | 103100 | 13302847375 | 4990 | 5000 | 5010 | 4990 | 14923 |
| 544 | 20231012 | 103000 | 13228293410 | 5000 | 5010 | 5020 | 5000 | 6897 |
| 545 | 20231012 | 102900 | 13193782730 | 5020 | 5000 | 5020 | 5000 | 28462 |
| 546 | 20231012 | 102800 | 13051097980 | 5010 | 5000 | 5010 | 5000 | 4093 |
| 547 | 20231012 | 102700 | 13030632350 | 4995 | 4995 | 5000 | 4990 | 2911 |
| 548 | 20231012 | 102600 | 13016083720 | 4995 | 4995 | 5000 | 4990 | 5709 |
| 549 | 20231012 | 102500 | 12987568705 | 5000 | 4995 | 5010 | 4995 | 10742 |
| 550 | 20231012 | 102400 | 12933873890 | 5000 | 4985 | 5000 | 4985 | 7303 |
| 551 | 20231012 | 102300 | 12897399170 | 4990 | 4995 | 5000 | 4990 | 8011 |
| 552 | 20231012 | 102200 | 12857399220 | 5000 | 4980 | 5000 | 4980 | 3755 |
| 553 | 20231012 | 102100 | 12838667365 | 4980 | 4965 | 4980 | 4965 | 4728 |
| 554 | 20231012 | 102000 | 12815155790 | 4965 | 4980 | 4990 | 4965 | 16134 |
| 555 | 20231012 | 101900 | 12734931240 | 4980 | 4985 | 4995 | 4975 | 5558 |
| 556 | 20231012 | 101800 | 12707248085 | 4980 | 4995 | 5010 | 4980 | 11591 |
| 557 | 20231012 | 101700 | 12649373090 | 5000 | 4995 | 5030 | 4990 | 25270 |
| 558 | 20231012 | 101600 | 12522787315 | 4995 | 4995 | 5010 | 4990 | 21802 |
| 559 | 20231012 | 101500 | 12413842560 | 4990 | 5000 | 5030 | 4985 | 21757 |
| 560 | 20231012 | 101400 | 12305106535 | 5000 | 4965 | 5030 | 4955 | 65475 |
| 561 | 20231012 | 101300 | 11978175535 | 4965 | 4950 | 4965 | 4945 | 9886 |
| 562 | 20231012 | 101200 | 11929201840 | 4950 | 4965 | 4965 | 4950 | 10182 |
| 563 | 20231012 | 101100 | 11878703445 | 4965 | 4950 | 4970 | 4950 | 5844 |
| 564 | 20231012 | 101000 | 11849707875 | 4950 | 4935 | 4955 | 4935 | 4990 |
| 565 | 20231012 | 100900 | 11825023150 | 4935 | 4940 | 4945 | 4930 | 2824 |
| 566 | 20231012 | 100800 | 11811086990 | 4930 | 4935 | 4940 | 4930 | 3668 |
| 567 | 20231012 | 100700 | 11792988275 | 4940 | 4940 | 4960 | 4930 | 14425 |
| 568 | 20231012 | 100600 | 11721658565 | 4935 | 4925 | 4945 | 4925 | 12915 |
| 569 | 20231012 | 100500 | 11657963765 | 4925 | 4920 | 4930 | 4920 | 7111 |
| 570 | 20231012 | 100400 | 11622959775 | 4930 | 4935 | 4935 | 4915 | 17049 |
| 571 | 20231012 | 100300 | 11539039060 | 4935 | 4920 | 4940 | 4915 | 6598 |
| 572 | 20231012 | 100200 | 11506524585 | 4915 | 4925 | 4930 | 4915 | 7219 |
| 573 | 20231012 | 100100 | 11470985915 | 4925 | 4925 | 4925 | 4910 | 15309 |
| 574 | 20231012 | 100000 | 11395720075 | 4925 | 4915 | 4925 | 4910 | 9222 |
| 575 | 20231012 | 095900 | 11350365350 | 4915 | 4935 | 4935 | 4905 | 18117 |
| 576 | 20231012 | 095800 | 11261405535 | 4910 | 4935 | 4950 | 4905 | 63673 |
| 577 | 20231012 | 095700 | 10948200010 | 4935 | 4940 | 4955 | 4930 | 7900 |
| 578 | 20231012 | 095600 | 10909221290 | 4940 | 4960 | 4965 | 4935 | 38083 |
| 579 | 20231012 | 095500 | 10720981105 | 4960 | 4970 | 4975 | 4960 | 10994 |
| 580 | 20231012 | 095400 | 10666398120 | 4970 | 4985 | 4985 | 4970 | 7320 |
| 581 | 20231012 | 095300 | 10629979155 | 4980 | 4970 | 4985 | 4965 | 2848 |
| 582 | 20231012 | 095200 | 10615809135 | 4960 | 4980 | 4985 | 4960 | 10529 |
| 583 | 20231012 | 095100 | 10563510490 | 4980 | 4990 | 4990 | 4970 | 7674 |
| 584 | 20231012 | 095000 | 10525327470 | 4990 | 4980 | 4990 | 4970 | 4971 |
| 585 | 20231012 | 094900 | 10500570795 | 4980 | 4970 | 4980 | 4960 | 8673 |
| 586 | 20231012 | 094800 | 10457453925 | 4960 | 4955 | 4970 | 4950 | 11933 |
| 587 | 20231012 | 094700 | 10398321365 | 4955 | 4975 | 4975 | 4955 | 9519 |
| 588 | 20231012 | 094600 | 10351076675 | 4975 | 4970 | 4975 | 4955 | 9798 |
| 589 | 20231012 | 094500 | 10302420225 | 4970 | 4955 | 4975 | 4950 | 9425 |
| 590 | 20231012 | 094400 | 10255635715 | 4955 | 4965 | 4965 | 4935 | 42293 |
| 591 | 20231012 | 094300 | 10046656580 | 4955 | 4975 | 4975 | 4950 | 15222 |
| 592 | 20231012 | 094200 | 9971135460 | 4975 | 4980 | 4985 | 4975 | 7864 |
| 593 | 20231012 | 094100 | 9931994415 | 4980 | 4980 | 4985 | 4975 | 7475 |
| 594 | 20231012 | 094000 | 9894764835 | 4980 | 4995 | 4995 | 4980 | 14176 |
| 595 | 20231012 | 093900 | 9824044145 | 4995 | 4985 | 4995 | 4975 | 17523 |
| 596 | 20231012 | 093800 | 9736702290 | 4985 | 5000 | 5000 | 4985 | 48219 |
| 597 | 20231012 | 093700 | 9495766405 | 5000 | 4950 | 5000 | 4950 | 24265 |
| 598 | 20231012 | 093600 | 9374988120 | 4950 | 4955 | 4960 | 4950 | 6611 |
| 599 | 20231012 | 093500 | 9342252790 | 4955 | 4930 | 4960 | 4925 | 23698 |
| 600 | 20231012 | 093400 | 9225195675 | 4935 | 4920 | 4940 | 4910 | 23516 |
| 601 | 20231012 | 093300 | 9109457110 | 4920 | 4925 | 4930 | 4900 | 79851 |
| 602 | 20231012 | 093200 | 8717096815 | 4930 | 4940 | 4945 | 4920 | 34371 |
| 603 | 20231012 | 093100 | 8547870690 | 4945 | 4925 | 4945 | 4925 | 20367 |
| 604 | 20231012 | 093000 | 8447362115 | 4945 | 4930 | 4945 | 4925 | 22595 |
| 605 | 20231012 | 092900 | 8335926650 | 4930 | 4930 | 4950 | 4920 | 54604 |
| 606 | 20231012 | 092800 | 8066601115 | 4920 | 4945 | 4950 | 4920 | 30947 |
| 607 | 20231012 | 092700 | 7913938490 | 4945 | 4945 | 4960 | 4935 | 34480 |
| 608 | 20231012 | 092600 | 7743498160 | 4945 | 4960 | 4965 | 4945 | 39789 |
| 609 | 20231012 | 092500 | 7546461145 | 4960 | 4965 | 4970 | 4960 | 12601 |
| 610 | 20231012 | 092400 | 7483933730 | 4965 | 5000 | 5000 | 4965 | 41268 |
| 611 | 20231012 | 092300 | 7278582035 | 5000 | 5000 | 5000 | 4975 | 16250 |
| 612 | 20231012 | 092200 | 7197463930 | 5000 | 5000 | 5010 | 4970 | 36875 |
| 613 | 20231012 | 092100 | 7013274325 | 5010 | 4970 | 5020 | 4970 | 40404 |
| 614 | 20231012 | 092000 | 6811262555 | 4970 | 4980 | 4980 | 4960 | 23042 |
| 615 | 20231012 | 091900 | 6696731210 | 4980 | 4990 | 4995 | 4980 | 6666 |
| 616 | 20231012 | 091800 | 6663501275 | 4990 | 4950 | 5020 | 4950 | 77767 |
| 617 | 20231012 | 091700 | 6276565775 | 4950 | 4970 | 4970 | 4945 | 51135 |
| 618 | 20231012 | 091600 | 6023117380 | 4970 | 4980 | 4980 | 4960 | 15875 |
| 619 | 20231012 | 091500 | 5944228775 | 4985 | 4965 | 4995 | 4950 | 24842 |
| 620 | 20231012 | 091400 | 5820859975 | 4960 | 4965 | 4970 | 4955 | 26642 |
| 621 | 20231012 | 091300 | 5688659550 | 4965 | 4980 | 4980 | 4945 | 63993 |
| 622 | 20231012 | 091200 | 5371348560 | 4975 | 4960 | 4995 | 4950 | 56714 |
| 623 | 20231012 | 091100 | 5089288015 | 4955 | 5000 | 5010 | 4955 | 93795 |
| 624 | 20231012 | 091000 | 4622260960 | 5000 | 5020 | 5030 | 4990 | 58629 |
| 625 | 20231012 | 090900 | 4329169075 | 5020 | 5060 | 5060 | 4995 | 54311 |
| 626 | 20231012 | 090800 | 4056804655 | 5060 | 5010 | 5090 | 5010 | 44688 |
| 627 | 20231012 | 090700 | 3831012475 | 5030 | 5010 | 5030 | 5000 | 52868 |
| 628 | 20231012 | 090600 | 3566270585 | 5010 | 5000 | 5020 | 4995 | 30405 |
| 629 | 20231012 | 090500 | 3414095725 | 5000 | 5010 | 5020 | 4995 | 58830 |
| 630 | 20231012 | 090400 | 3119599755 | 5020 | 5030 | 5040 | 5010 | 69899 |
| 631 | 20231012 | 090300 | 2769000405 | 5030 | 5040 | 5050 | 5020 | 89448 |
| 632 | 20231012 | 090200 | 2318459805 | 5050 | 5000 | 5060 | 4990 | 103192 |
| 633 | 20231012 | 090100 | 1800277010 | 5000 | 4950 | 5070 | 4945 | 125556 |
| 634 | 20231012 | 090000 | 1170682010 | 4950 | 5000 | 5010 | 4935 | 233315 |