34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 3 | 20230607 | 185000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20230607 | 184900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20230607 | 184800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20230607 | 184700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20230607 | 184600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20230607 | 184500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20230607 | 184400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20230607 | 184300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20230607 | 184200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20230607 | 184100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20230607 | 184000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20230607 | 183900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20230607 | 183800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20230607 | 183700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20230607 | 183600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20230607 | 183500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20230607 | 183400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20230607 | 183300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20230607 | 183200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20230607 | 183100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20230607 | 183000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20230607 | 182900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20230607 | 182800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20230607 | 182700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20230607 | 182600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20230607 | 182500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20230607 | 182400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20230607 | 182300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20230607 | 182200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20230607 | 182100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 33 | 20230607 | 182000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20230607 | 181900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20230607 | 181800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20230607 | 181700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20230607 | 181600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20230607 | 181500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20230607 | 181400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20230607 | 181300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20230607 | 181200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20230607 | 181100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20230607 | 181000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20230607 | 180900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20230607 | 180800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20230607 | 180700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20230607 | 180600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20230607 | 180500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20230607 | 180400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20230607 | 180300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20230607 | 180200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20230607 | 180100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20230607 | 180000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20230607 | 175900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20230607 | 175800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20230607 | 175700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20230607 | 175600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20230607 | 175500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20230607 | 175400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20230607 | 175300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20230607 | 175200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20230607 | 175100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 63 | 20230607 | 175000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20230607 | 174900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20230607 | 174800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20230607 | 174700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20230607 | 174600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20230607 | 174500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20230607 | 174400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20230607 | 174300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20230607 | 174200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20230607 | 174100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20230607 | 174000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20230607 | 173900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20230607 | 173800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20230607 | 173700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20230607 | 173600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20230607 | 173500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20230607 | 173400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20230607 | 173300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20230607 | 173200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20230607 | 173100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20230607 | 173000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20230607 | 172900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20230607 | 172800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20230607 | 172700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20230607 | 172600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20230607 | 172500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20230607 | 172400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20230607 | 172300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20230607 | 172200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20230607 | 172100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 93 | 20230607 | 172000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20230607 | 171900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20230607 | 171800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20230607 | 171700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20230607 | 171600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20230607 | 171500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20230607 | 171400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20230607 | 171300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20230607 | 171200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20230607 | 171100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20230607 | 171000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20230607 | 170900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20230607 | 170800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20230607 | 170700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20230607 | 170600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20230607 | 170500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20230607 | 170400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20230607 | 170300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20230607 | 170200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20230607 | 170100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20230607 | 170000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20230607 | 165900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20230607 | 165800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20230607 | 165700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20230607 | 165600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20230607 | 165500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20230607 | 165400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20230607 | 165300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20230607 | 165200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20230607 | 165100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 123 | 20230607 | 165000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20230607 | 164900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20230607 | 164800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20230607 | 164700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20230607 | 164600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20230607 | 164500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20230607 | 164400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20230607 | 164300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20230607 | 164200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20230607 | 164100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20230607 | 164000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20230607 | 163900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20230607 | 163800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20230607 | 163700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20230607 | 163600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20230607 | 163500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20230607 | 163400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20230607 | 163300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20230607 | 163200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20230607 | 163100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20230607 | 163000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20230607 | 162900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20230607 | 162800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20230607 | 162700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20230607 | 162600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20230607 | 162500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20230607 | 162400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20230607 | 162300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20230607 | 162200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20230607 | 162100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 153 | 20230607 | 162000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20230607 | 161900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20230607 | 161800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20230607 | 161700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20230607 | 161600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20230607 | 161500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20230607 | 161400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20230607 | 161300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20230607 | 161200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20230607 | 161100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20230607 | 161000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20230607 | 160900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20230607 | 160800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20230607 | 160700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20230607 | 160600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20230607 | 160500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20230607 | 160400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20230607 | 160300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20230607 | 160200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20230607 | 160100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20230607 | 160000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20230607 | 155900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20230607 | 155800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20230607 | 155700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20230607 | 155600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20230607 | 155500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20230607 | 155400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20230607 | 155300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20230607 | 155200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20230607 | 155100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 183 | 20230607 | 155000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20230607 | 154900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20230607 | 154800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20230607 | 154700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20230607 | 154600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20230607 | 154500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20230607 | 154400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20230607 | 154300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20230607 | 154200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20230607 | 154100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20230607 | 154000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20230607 | 153900 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20230607 | 153800 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20230607 | 153700 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20230607 | 153600 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20230607 | 153500 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20230607 | 153400 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20230607 | 153300 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20230607 | 153200 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20230607 | 153100 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20230607 | 153000 | 65808763200 | 170400 | 170400 | 170400 | 170400 | 23418 |
| 204 | 20230607 | 152900 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 205 | 20230607 | 152800 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 206 | 20230607 | 152700 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 207 | 20230607 | 152600 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 208 | 20230607 | 152500 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 209 | 20230607 | 152400 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 210 | 20230607 | 152300 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 211 | 20230607 | 152200 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 212 | 20230607 | 152100 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 213 | 20230607 | 152000 | 61818336000 | 170700 | 170700 | 170700 | 170700 | 0 |
| 214 | 20230607 | 151900 | 61818336000 | 170700 | 170400 | 170700 | 170400 | 3437 |
| 215 | 20230607 | 151800 | 61232330700 | 170400 | 170500 | 170500 | 170400 | 993 |
| 216 | 20230607 | 151700 | 61063094600 | 170500 | 170400 | 170500 | 170400 | 844 |
| 217 | 20230607 | 151600 | 60919237000 | 170400 | 170500 | 170600 | 170400 | 3176 |
| 218 | 20230607 | 151500 | 60377722200 | 170500 | 170500 | 170600 | 170500 | 466 |
| 219 | 20230607 | 151400 | 60298245100 | 170600 | 170500 | 170600 | 170500 | 2264 |
| 220 | 20230607 | 151300 | 59912206100 | 170500 | 170500 | 170600 | 170500 | 1846 |
| 221 | 20230607 | 151200 | 59597461000 | 170500 | 170500 | 170600 | 170500 | 2277 |
| 222 | 20230607 | 151100 | 59209217100 | 170500 | 170600 | 170600 | 170500 | 1746 |
| 223 | 20230607 | 151000 | 58911518300 | 170600 | 170700 | 170700 | 170500 | 2216 |
| 224 | 20230607 | 150900 | 58533447000 | 170700 | 170700 | 170800 | 170700 | 829 |
| 225 | 20230607 | 150800 | 58391930400 | 170700 | 170700 | 170800 | 170700 | 1317 |
| 226 | 20230607 | 150700 | 58167116800 | 170700 | 170800 | 170900 | 170600 | 1672 |
| 227 | 20230607 | 150600 | 57881634000 | 170800 | 170700 | 170900 | 170600 | 1019 |
| 228 | 20230607 | 150500 | 57707663000 | 170600 | 170700 | 170800 | 170600 | 556 |
| 229 | 20230607 | 150400 | 57612754500 | 170700 | 170500 | 170800 | 170500 | 3519 |
| 230 | 20230607 | 150300 | 57012195700 | 170500 | 170600 | 170600 | 170500 | 1366 |
| 231 | 20230607 | 150200 | 56779248100 | 170500 | 170600 | 170700 | 170500 | 2642 |
| 232 | 20230607 | 150100 | 56328557300 | 170600 | 170600 | 170700 | 170600 | 431 |
| 233 | 20230607 | 150000 | 56255023800 | 170600 | 170600 | 170700 | 170600 | 632 |
| 234 | 20230607 | 145900 | 56147202600 | 170600 | 170700 | 170700 | 170600 | 535 |
| 235 | 20230607 | 145800 | 56055918100 | 170700 | 170600 | 170700 | 170600 | 247 |
| 236 | 20230607 | 145700 | 56013776200 | 170600 | 170600 | 170700 | 170600 | 219 |
| 237 | 20230607 | 145600 | 55976406500 | 170600 | 170600 | 170700 | 170600 | 712 |
| 238 | 20230607 | 145500 | 55854890300 | 170600 | 170600 | 170700 | 170600 | 850 |
| 239 | 20230607 | 145400 | 55709872600 | 170600 | 170700 | 170800 | 170600 | 843 |
| 240 | 20230607 | 145300 | 55565975000 | 170700 | 170700 | 170800 | 170700 | 292 |
| 241 | 20230607 | 145200 | 55516119900 | 170800 | 170700 | 170800 | 170600 | 1479 |
| 242 | 20230607 | 145100 | 55263635900 | 170700 | 170700 | 170800 | 170600 | 2440 |
| 243 | 20230607 | 145000 | 54847149700 | 170600 | 170600 | 170700 | 170600 | 569 |
| 244 | 20230607 | 144900 | 54750035400 | 170600 | 170700 | 170700 | 170600 | 265 |
| 245 | 20230607 | 144800 | 54704824500 | 170600 | 170600 | 170700 | 170600 | 585 |
| 246 | 20230607 | 144700 | 54605002000 | 170600 | 170600 | 170700 | 170600 | 210 |
| 247 | 20230607 | 144600 | 54569171600 | 170600 | 170600 | 170700 | 170600 | 1849 |
| 248 | 20230607 | 144500 | 54253566300 | 170600 | 170600 | 170700 | 170600 | 942 |
| 249 | 20230607 | 144400 | 54092854400 | 170700 | 170600 | 170700 | 170600 | 1491 |
| 250 | 20230607 | 144300 | 53838434500 | 170600 | 170700 | 170700 | 170600 | 243 |
| 251 | 20230607 | 144200 | 53796967100 | 170600 | 170700 | 170700 | 170600 | 210 |
| 252 | 20230607 | 144100 | 53761134800 | 170700 | 170700 | 170800 | 170600 | 525 |
| 253 | 20230607 | 144000 | 53671521000 | 170700 | 170700 | 170800 | 170700 | 782 |
| 254 | 20230607 | 143900 | 53538027900 | 170700 | 170700 | 170800 | 170700 | 230 |
| 255 | 20230607 | 143800 | 53498762700 | 170800 | 170800 | 170900 | 170700 | 266 |
| 256 | 20230607 | 143700 | 53453329600 | 170800 | 170800 | 170900 | 170800 | 303 |
| 257 | 20230607 | 143600 | 53401573400 | 170800 | 170700 | 170900 | 170700 | 1098 |
| 258 | 20230607 | 143500 | 53214046000 | 170700 | 170700 | 170800 | 170700 | 192 |
| 259 | 20230607 | 143400 | 53181267200 | 170700 | 170700 | 170800 | 170700 | 613 |
| 260 | 20230607 | 143300 | 53076620400 | 170700 | 170700 | 170800 | 170700 | 149 |
| 261 | 20230607 | 143200 | 53051181200 | 170700 | 170600 | 170800 | 170600 | 1256 |
| 262 | 20230607 | 143100 | 52836796400 | 170700 | 170800 | 170800 | 170600 | 2373 |
| 263 | 20230607 | 143000 | 52431685400 | 170800 | 170900 | 171000 | 170800 | 2097 |
| 264 | 20230607 | 142900 | 52073304300 | 170900 | 170900 | 171000 | 170900 | 374 |
| 265 | 20230607 | 142800 | 52009381300 | 170900 | 171000 | 171000 | 170900 | 746 |
| 266 | 20230607 | 142700 | 51881828500 | 170900 | 170900 | 171000 | 170900 | 221 |
| 267 | 20230607 | 142600 | 51844056800 | 170900 | 170700 | 170900 | 170700 | 1723 |
| 268 | 20230607 | 142500 | 51549685300 | 170700 | 170700 | 170800 | 170700 | 198 |
| 269 | 20230607 | 142400 | 51515886100 | 170700 | 170700 | 170800 | 170700 | 345 |
| 270 | 20230607 | 142300 | 51456983800 | 170700 | 170900 | 170900 | 170700 | 383 |
| 271 | 20230607 | 142200 | 51391594600 | 170900 | 170700 | 170900 | 170700 | 395 |
| 272 | 20230607 | 142100 | 51324138800 | 170700 | 170800 | 170900 | 170700 | 552 |
| 273 | 20230607 | 142000 | 51229865700 | 170800 | 170900 | 171000 | 170700 | 1202 |
| 274 | 20230607 | 141900 | 51024502100 | 170900 | 170800 | 170900 | 170800 | 1294 |
| 275 | 20230607 | 141800 | 50803414300 | 170800 | 170800 | 171000 | 170800 | 642 |
| 276 | 20230607 | 141700 | 50693714800 | 170900 | 171000 | 171000 | 170800 | 965 |
| 277 | 20230607 | 141600 | 50528802300 | 171000 | 171000 | 171100 | 170900 | 587 |
| 278 | 20230607 | 141500 | 50428432600 | 171000 | 171000 | 171100 | 171000 | 305 |
| 279 | 20230607 | 141400 | 50376264500 | 171000 | 171100 | 171100 | 171000 | 534 |
| 280 | 20230607 | 141300 | 50284940000 | 171000 | 171000 | 171100 | 171000 | 313 |
| 281 | 20230607 | 141200 | 50231404000 | 171000 | 171100 | 171100 | 171000 | 220 |
| 282 | 20230607 | 141100 | 50193777500 | 171100 | 171200 | 171200 | 171100 | 708 |
| 283 | 20230607 | 141000 | 50072608900 | 171200 | 171000 | 171200 | 170900 | 984 |
| 284 | 20230607 | 140900 | 49904286200 | 170900 | 170900 | 171000 | 170900 | 1400 |
| 285 | 20230607 | 140800 | 49664933400 | 170900 | 171000 | 171000 | 170900 | 482 |
| 286 | 20230607 | 140700 | 49582545300 | 171000 | 170900 | 171000 | 170900 | 697 |
| 287 | 20230607 | 140600 | 49463404800 | 170900 | 171000 | 171000 | 170900 | 344 |
| 288 | 20230607 | 140500 | 49404609800 | 171000 | 170900 | 171000 | 170900 | 175 |
| 289 | 20230607 | 140400 | 49374693200 | 170900 | 170500 | 170900 | 170500 | 3438 |
| 290 | 20230607 | 140300 | 48787677300 | 170600 | 170500 | 170600 | 170500 | 284 |
| 291 | 20230607 | 140200 | 48739234200 | 170600 | 170600 | 170700 | 170500 | 6322 |
| 292 | 20230607 | 140100 | 47660686500 | 170600 | 170700 | 170800 | 170600 | 692 |
| 293 | 20230607 | 140000 | 47542577000 | 170700 | 170700 | 170800 | 170700 | 962 |
| 294 | 20230607 | 135900 | 47378351900 | 170700 | 170900 | 170900 | 170700 | 2697 |
| 295 | 20230607 | 135800 | 46917813000 | 170800 | 170900 | 171000 | 170800 | 1471 |
| 296 | 20230607 | 135700 | 46666441700 | 170900 | 170900 | 171000 | 170900 | 199 |
| 297 | 20230607 | 135600 | 46632426700 | 171000 | 170800 | 171000 | 170800 | 835 |
| 298 | 20230607 | 135500 | 46489710700 | 170800 | 170700 | 170900 | 170700 | 1406 |
| 299 | 20230607 | 135400 | 46249557700 | 170700 | 170700 | 170800 | 170700 | 293 |
| 300 | 20230607 | 135300 | 46199530500 | 170700 | 170800 | 170800 | 170700 | 978 |
| 301 | 20230607 | 135200 | 46032539100 | 170700 | 170800 | 170800 | 170700 | 766 |
| 302 | 20230607 | 135100 | 45901719700 | 170800 | 170700 | 170800 | 170700 | 1107 |
| 303 | 20230607 | 135000 | 45712677500 | 170800 | 170800 | 170800 | 170700 | 230 |
| 304 | 20230607 | 134900 | 45673408900 | 170700 | 170700 | 170800 | 170700 | 246 |
| 305 | 20230607 | 134800 | 45631400400 | 170800 | 170800 | 170800 | 170700 | 424 |
| 306 | 20230607 | 134700 | 45559015100 | 170800 | 170800 | 170800 | 170700 | 1291 |
| 307 | 20230607 | 134600 | 45338556200 | 170800 | 170800 | 170900 | 170800 | 1815 |
| 308 | 20230607 | 134500 | 45028550000 | 170800 | 170800 | 170900 | 170800 | 609 |
| 309 | 20230607 | 134400 | 44924514300 | 170800 | 170900 | 170900 | 170800 | 1249 |
| 310 | 20230607 | 134300 | 44711176700 | 170900 | 170900 | 170900 | 170800 | 283 |
| 311 | 20230607 | 134200 | 44662829300 | 170900 | 170900 | 170900 | 170800 | 390 |
| 312 | 20230607 | 134100 | 44596202100 | 170900 | 170800 | 170900 | 170800 | 243 |
| 313 | 20230607 | 134000 | 44554689400 | 170800 | 170800 | 170900 | 170800 | 237 |
| 314 | 20230607 | 133900 | 44514202900 | 170900 | 170800 | 170900 | 170800 | 283 |
| 315 | 20230607 | 133800 | 44465850200 | 170900 | 170900 | 170900 | 170800 | 321 |
| 316 | 20230607 | 133700 | 44410994700 | 170800 | 170900 | 170900 | 170800 | 180 |
| 317 | 20230607 | 133600 | 44380243500 | 170900 | 170900 | 170900 | 170800 | 345 |
| 318 | 20230607 | 133500 | 44321298700 | 170900 | 170900 | 171000 | 170900 | 147 |
| 319 | 20230607 | 133400 | 44296175100 | 171000 | 170900 | 171000 | 170800 | 920 |
| 320 | 20230607 | 133300 | 44138890600 | 170900 | 170900 | 171000 | 170800 | 807 |
| 321 | 20230607 | 133200 | 44000985500 | 170900 | 170900 | 171000 | 170900 | 194 |
| 322 | 20230607 | 133100 | 43967823600 | 170900 | 170900 | 171000 | 170800 | 352 |
| 323 | 20230607 | 133000 | 43907666000 | 170900 | 170900 | 171000 | 170900 | 757 |
| 324 | 20230607 | 132900 | 43778253400 | 171000 | 171000 | 171000 | 170900 | 591 |
| 325 | 20230607 | 132800 | 43677220100 | 171000 | 170800 | 171000 | 170800 | 936 |
| 326 | 20230607 | 132700 | 43517243100 | 170900 | 170900 | 170900 | 170800 | 342 |
| 327 | 20230607 | 132600 | 43458814600 | 170800 | 170900 | 170900 | 170800 | 259 |
| 328 | 20230607 | 132500 | 43414565700 | 170800 | 170900 | 171000 | 170800 | 475 |
| 329 | 20230607 | 132400 | 43333401200 | 171000 | 170900 | 171000 | 170900 | 518 |
| 330 | 20230607 | 132300 | 43244866000 | 171000 | 170900 | 171000 | 170900 | 300 |
| 331 | 20230607 | 132200 | 43193575700 | 170900 | 171000 | 171000 | 170900 | 200 |
| 332 | 20230607 | 132100 | 43159389900 | 170900 | 170800 | 171000 | 170800 | 826 |
| 333 | 20230607 | 132000 | 43018252000 | 170700 | 170700 | 170800 | 170700 | 790 |
| 334 | 20230607 | 131900 | 42883363000 | 170800 | 170700 | 170800 | 170600 | 737 |
| 335 | 20230607 | 131800 | 42757552600 | 170600 | 170600 | 170700 | 170600 | 332 |
| 336 | 20230607 | 131700 | 42700899400 | 170700 | 170600 | 170700 | 170600 | 451 |
| 337 | 20230607 | 131600 | 42623929200 | 170600 | 170600 | 170700 | 170600 | 513 |
| 338 | 20230607 | 131500 | 42536368600 | 170600 | 170600 | 170700 | 170600 | 348 |
| 339 | 20230607 | 131400 | 42476981700 | 170600 | 170600 | 170700 | 170600 | 589 |
| 340 | 20230607 | 131300 | 42376464700 | 170600 | 170700 | 170700 | 170600 | 505 |
| 341 | 20230607 | 131200 | 42290301800 | 170700 | 170800 | 170800 | 170600 | 2850 |
| 342 | 20230607 | 131100 | 41803804200 | 170800 | 170800 | 170800 | 170700 | 404 |
| 343 | 20230607 | 131000 | 41734810800 | 170700 | 170800 | 170800 | 170700 | 157 |
| 344 | 20230607 | 130900 | 41708008100 | 170800 | 170900 | 170900 | 170700 | 433 |
| 345 | 20230607 | 130800 | 41634069200 | 170900 | 170800 | 170900 | 170800 | 247 |
| 346 | 20230607 | 130700 | 41591871300 | 170800 | 170900 | 171000 | 170800 | 480 |
| 347 | 20230607 | 130600 | 41509878000 | 170900 | 171000 | 171000 | 170900 | 466 |
| 348 | 20230607 | 130500 | 41430230200 | 170900 | 170900 | 171000 | 170900 | 304 |
| 349 | 20230607 | 130400 | 41378272600 | 170900 | 171000 | 171000 | 170900 | 222 |
| 350 | 20230607 | 130300 | 41340327300 | 171000 | 170700 | 171000 | 170700 | 1214 |
| 351 | 20230607 | 130200 | 41132923000 | 170800 | 170700 | 170800 | 170700 | 263 |
| 352 | 20230607 | 130100 | 41088024500 | 170800 | 170700 | 170800 | 170700 | 450 |
| 353 | 20230607 | 130000 | 41011195200 | 170700 | 170700 | 170800 | 170700 | 466 |
| 354 | 20230607 | 125900 | 40931628100 | 170700 | 170800 | 170800 | 170700 | 506 |
| 355 | 20230607 | 125800 | 40845235900 | 170800 | 170700 | 170800 | 170700 | 1791 |
| 356 | 20230607 | 125700 | 40539499100 | 170700 | 170700 | 170800 | 170700 | 307 |
| 357 | 20230607 | 125600 | 40487080500 | 170800 | 170800 | 170900 | 170700 | 831 |
| 358 | 20230607 | 125500 | 40345154500 | 170900 | 170900 | 170900 | 170800 | 521 |
| 359 | 20230607 | 125400 | 40256143600 | 170900 | 170900 | 170900 | 170800 | 282 |
| 360 | 20230607 | 125300 | 40207973300 | 170800 | 170800 | 170900 | 170800 | 588 |
| 361 | 20230607 | 125200 | 40107534300 | 170800 | 170800 | 170900 | 170800 | 172 |
| 362 | 20230607 | 125100 | 40078150200 | 170800 | 170800 | 170900 | 170800 | 1325 |
| 363 | 20230607 | 125000 | 39851799800 | 170900 | 170800 | 170900 | 170800 | 580 |
| 364 | 20230607 | 124900 | 39752725300 | 170800 | 171000 | 171000 | 170800 | 249 |
| 365 | 20230607 | 124800 | 39710179700 | 170900 | 170900 | 170900 | 170800 | 395 |
| 366 | 20230607 | 124700 | 39642677300 | 170900 | 171000 | 171000 | 170900 | 724 |
| 367 | 20230607 | 124600 | 39518918700 | 171000 | 171000 | 171100 | 170900 | 448 |
| 368 | 20230607 | 124500 | 39442312100 | 170900 | 170900 | 171000 | 170900 | 198 |
| 369 | 20230607 | 124400 | 39408471200 | 171000 | 171000 | 171000 | 170900 | 934 |
| 370 | 20230607 | 124300 | 39248794600 | 171000 | 171000 | 171000 | 170900 | 224 |
| 371 | 20230607 | 124200 | 39210505300 | 171000 | 170900 | 171000 | 170900 | 242 |
| 372 | 20230607 | 124100 | 39169140400 | 170900 | 170900 | 171000 | 170800 | 1449 |
| 373 | 20230607 | 124000 | 38921515000 | 170900 | 171000 | 171100 | 170900 | 755 |
| 374 | 20230607 | 123900 | 38792445500 | 171000 | 171000 | 171100 | 171000 | 1855 |
| 375 | 20230607 | 123800 | 38475236100 | 171100 | 171100 | 171100 | 171000 | 207 |
| 376 | 20230607 | 123700 | 38439826300 | 171100 | 171100 | 171100 | 171100 | 349 |
| 377 | 20230607 | 123600 | 38380112400 | 171100 | 171100 | 171200 | 171100 | 497 |
| 378 | 20230607 | 123500 | 38295055100 | 171200 | 171100 | 171200 | 171100 | 251 |
| 379 | 20230607 | 123400 | 38252100100 | 171100 | 171100 | 171200 | 171100 | 228 |
| 380 | 20230607 | 123300 | 38213089200 | 171100 | 171100 | 171200 | 171100 | 236 |
| 381 | 20230607 | 123200 | 38172704700 | 171100 | 171200 | 171200 | 171100 | 446 |
| 382 | 20230607 | 123100 | 38096390300 | 171200 | 171100 | 171200 | 171100 | 283 |
| 383 | 20230607 | 123000 | 38047959100 | 171100 | 171200 | 171300 | 171100 | 228 |
| 384 | 20230607 | 122900 | 38008931900 | 171200 | 171200 | 171300 | 171200 | 203 |
| 385 | 20230607 | 122800 | 37974174400 | 171300 | 171300 | 171300 | 171200 | 498 |
| 386 | 20230607 | 122700 | 37888910000 | 171200 | 171300 | 171400 | 171200 | 568 |
| 387 | 20230607 | 122600 | 37791597900 | 171300 | 171300 | 171400 | 171300 | 233 |
| 388 | 20230607 | 122500 | 37751684700 | 171300 | 171300 | 171400 | 171300 | 162 |
| 389 | 20230607 | 122400 | 37723930600 | 171300 | 171300 | 171400 | 171300 | 419 |
| 390 | 20230607 | 122300 | 37652150100 | 171300 | 171200 | 171300 | 171200 | 557 |
| 391 | 20230607 | 122200 | 37556773600 | 171200 | 171300 | 171400 | 171200 | 414 |
| 392 | 20230607 | 122100 | 37485853000 | 171300 | 171300 | 171400 | 171300 | 165 |
| 393 | 20230607 | 122000 | 37457585200 | 171300 | 171300 | 171400 | 171300 | 647 |
| 394 | 20230607 | 121900 | 37346728900 | 171300 | 171300 | 171400 | 171300 | 223 |
| 395 | 20230607 | 121800 | 37308526300 | 171300 | 171300 | 171400 | 171300 | 392 |
| 396 | 20230607 | 121700 | 37241359200 | 171300 | 171300 | 171400 | 171300 | 416 |
| 397 | 20230607 | 121600 | 37170088300 | 171300 | 171300 | 171400 | 171300 | 234 |
| 398 | 20230607 | 121500 | 37129991000 | 171300 | 171200 | 171300 | 171200 | 418 |
| 399 | 20230607 | 121400 | 37058391600 | 171300 | 171300 | 171400 | 171200 | 862 |
| 400 | 20230607 | 121300 | 36910742500 | 171300 | 171100 | 171300 | 171100 | 1341 |
| 401 | 20230607 | 121200 | 36681122900 | 171200 | 171000 | 171200 | 171000 | 504 |
| 402 | 20230607 | 121100 | 36594902000 | 171000 | 171000 | 171100 | 171000 | 215 |
| 403 | 20230607 | 121000 | 36558133000 | 171000 | 171200 | 171200 | 171000 | 261 |
| 404 | 20230607 | 120900 | 36513490500 | 171200 | 171100 | 171200 | 171100 | 222 |
| 405 | 20230607 | 120800 | 36475493400 | 171100 | 171100 | 171200 | 171100 | 184 |
| 406 | 20230607 | 120700 | 36444008300 | 171100 | 171100 | 171200 | 171100 | 174 |
| 407 | 20230607 | 120600 | 36414236800 | 171100 | 171100 | 171200 | 171000 | 173 |
| 408 | 20230607 | 120500 | 36384634300 | 171100 | 171000 | 171100 | 171000 | 328 |
| 409 | 20230607 | 120400 | 36328519600 | 171100 | 171200 | 171300 | 171000 | 434 |
| 410 | 20230607 | 120300 | 36254240200 | 171200 | 171400 | 171400 | 171000 | 1415 |
| 411 | 20230607 | 120200 | 36011909000 | 171400 | 171300 | 171400 | 171300 | 190 |
| 412 | 20230607 | 120100 | 35979355300 | 171300 | 171300 | 171400 | 171300 | 140 |
| 413 | 20230607 | 120000 | 35955364500 | 171400 | 171300 | 171400 | 171300 | 276 |
| 414 | 20230607 | 115900 | 35908084000 | 171300 | 171300 | 171400 | 171300 | 290 |
| 415 | 20230607 | 115800 | 35858399000 | 171300 | 171400 | 171400 | 171300 | 164 |
| 416 | 20230607 | 115700 | 35830297300 | 171400 | 171300 | 171400 | 171300 | 100 |
| 417 | 20230607 | 115600 | 35813163500 | 171300 | 171300 | 171400 | 171200 | 1176 |
| 418 | 20230607 | 115500 | 35611719100 | 171200 | 171200 | 171300 | 171200 | 111 |
| 419 | 20230607 | 115400 | 35592710500 | 171200 | 171000 | 171300 | 171000 | 628 |
| 420 | 20230607 | 115300 | 35485242800 | 171000 | 171100 | 171100 | 171000 | 286 |
| 421 | 20230607 | 115200 | 35436320200 | 171100 | 171100 | 171200 | 171000 | 426 |
| 422 | 20230607 | 115100 | 35363433800 | 171100 | 170900 | 171300 | 170900 | 2221 |
| 423 | 20230607 | 115000 | 34983460000 | 170800 | 170800 | 170900 | 170800 | 449 |
| 424 | 20230607 | 114900 | 34906752000 | 170800 | 170900 | 170900 | 170800 | 198 |
| 425 | 20230607 | 114800 | 34872932400 | 170900 | 170800 | 170900 | 170800 | 534 |
| 426 | 20230607 | 114700 | 34781722000 | 170800 | 170900 | 170900 | 170800 | 479 |
| 427 | 20230607 | 114600 | 34699884700 | 170800 | 170800 | 170900 | 170800 | 183 |
| 428 | 20230607 | 114500 | 34668626300 | 170900 | 170800 | 170900 | 170800 | 233 |
| 429 | 20230607 | 114400 | 34628815100 | 170800 | 171000 | 171000 | 170800 | 125 |
| 430 | 20230607 | 114300 | 34607446000 | 171000 | 170800 | 171100 | 170800 | 1212 |
| 431 | 20230607 | 114200 | 34400242100 | 170800 | 170800 | 170900 | 170800 | 453 |
| 432 | 20230607 | 114100 | 34322866000 | 170900 | 170800 | 170900 | 170700 | 1058 |
| 433 | 20230607 | 114000 | 34142165600 | 170700 | 170700 | 170800 | 170700 | 260 |
| 434 | 20230607 | 113900 | 34097763900 | 170700 | 170700 | 170800 | 170700 | 1161 |
| 435 | 20230607 | 113800 | 33899485600 | 170700 | 170800 | 170900 | 170700 | 655 |
| 436 | 20230607 | 113700 | 33787617800 | 170800 | 170800 | 170900 | 170800 | 188 |
| 437 | 20230607 | 113600 | 33755507300 | 170800 | 170800 | 170900 | 170800 | 282 |
| 438 | 20230607 | 113500 | 33707326400 | 170800 | 170800 | 170900 | 170800 | 279 |
| 439 | 20230607 | 113400 | 33659669000 | 170800 | 170800 | 170900 | 170800 | 189 |
| 440 | 20230607 | 113300 | 33627382900 | 170800 | 170900 | 170900 | 170800 | 496 |
| 441 | 20230607 | 113200 | 33542661700 | 170800 | 170800 | 170900 | 170800 | 312 |
| 442 | 20230607 | 113100 | 33489360700 | 170800 | 170800 | 170900 | 170800 | 2799 |
| 443 | 20230607 | 113000 | 33011197300 | 170800 | 170800 | 170900 | 170800 | 138 |
| 444 | 20230607 | 112900 | 32987623300 | 170900 | 170800 | 170900 | 170800 | 569 |
| 445 | 20230607 | 112800 | 32890395700 | 170900 | 170800 | 170900 | 170800 | 543 |
| 446 | 20230607 | 112700 | 32797634900 | 170800 | 170800 | 170900 | 170800 | 234 |
| 447 | 20230607 | 112600 | 32757664000 | 170900 | 170800 | 171200 | 170700 | 3269 |
| 448 | 20230607 | 112500 | 32199037800 | 170700 | 170800 | 170800 | 170700 | 317 |
| 449 | 20230607 | 112400 | 32144919800 | 170800 | 170700 | 170800 | 170700 | 258 |
| 450 | 20230607 | 112300 | 32100868300 | 170700 | 170800 | 170800 | 170700 | 575 |
| 451 | 20230607 | 112200 | 32002711200 | 170800 | 170800 | 170800 | 170700 | 204 |
| 452 | 20230607 | 112100 | 31967884200 | 170700 | 170700 | 170800 | 170700 | 293 |
| 453 | 20230607 | 112000 | 31917854700 | 170700 | 170700 | 170800 | 170700 | 531 |
| 454 | 20230607 | 111900 | 31827190300 | 170700 | 170800 | 170800 | 170700 | 925 |
| 455 | 20230607 | 111800 | 31669229000 | 170900 | 170800 | 170900 | 170800 | 229 |
| 456 | 20230607 | 111700 | 31630104400 | 170900 | 170800 | 170900 | 170800 | 347 |
| 457 | 20230607 | 111600 | 31570818800 | 170800 | 170900 | 170900 | 170800 | 236 |
| 458 | 20230607 | 111500 | 31530496800 | 170900 | 171000 | 171000 | 170900 | 208 |
| 459 | 20230607 | 111400 | 31494944500 | 170900 | 170900 | 171000 | 170900 | 215 |
| 460 | 20230607 | 111300 | 31458197600 | 171000 | 171200 | 171200 | 170900 | 207 |
| 461 | 20230607 | 111200 | 31422802800 | 171200 | 171200 | 171400 | 171200 | 1059 |
| 462 | 20230607 | 111100 | 31241397500 | 170800 | 171200 | 171300 | 170600 | 8464 |
| 463 | 20230607 | 111000 | 29795977800 | 171200 | 171000 | 171300 | 170800 | 3182 |
| 464 | 20230607 | 110900 | 29251833300 | 170900 | 170900 | 171000 | 170900 | 873 |
| 465 | 20230607 | 110800 | 29102637300 | 170900 | 170900 | 171000 | 170900 | 212 |
| 466 | 20230607 | 110700 | 29066400800 | 171000 | 171000 | 171000 | 170900 | 241 |
| 467 | 20230607 | 110600 | 29025199900 | 171000 | 171000 | 171000 | 170900 | 304 |
| 468 | 20230607 | 110500 | 28973227600 | 171000 | 170900 | 171000 | 170900 | 276 |
| 469 | 20230607 | 110400 | 28926042900 | 170900 | 170800 | 171000 | 170700 | 2127 |
| 470 | 20230607 | 110300 | 28562733000 | 170800 | 170700 | 170800 | 170700 | 596 |
| 471 | 20230607 | 110200 | 28460961800 | 170800 | 170800 | 170800 | 170700 | 1544 |
| 472 | 20230607 | 110100 | 28197306400 | 170900 | 170800 | 170900 | 170800 | 2056 |
| 473 | 20230607 | 110000 | 27846137100 | 170800 | 170900 | 171000 | 170800 | 1681 |
| 474 | 20230607 | 105900 | 27558887700 | 170900 | 171000 | 171000 | 170900 | 941 |
| 475 | 20230607 | 105800 | 27398059200 | 170900 | 170900 | 171000 | 170900 | 253 |
| 476 | 20230607 | 105700 | 27354817500 | 170900 | 170900 | 171000 | 170900 | 238 |
| 477 | 20230607 | 105600 | 27314133100 | 170900 | 170900 | 171000 | 170900 | 908 |
| 478 | 20230607 | 105500 | 27158954500 | 170900 | 171000 | 171000 | 170900 | 354 |
| 479 | 20230607 | 105400 | 27098437600 | 170900 | 170900 | 171000 | 170900 | 320 |
| 480 | 20230607 | 105300 | 27043740500 | 170900 | 170900 | 171000 | 170900 | 254 |
| 481 | 20230607 | 105200 | 27000315000 | 170900 | 171000 | 171000 | 170900 | 743 |
| 482 | 20230607 | 105100 | 26873319900 | 170900 | 170900 | 171200 | 170900 | 1954 |
| 483 | 20230607 | 105000 | 26539186800 | 170900 | 171000 | 171100 | 170900 | 1068 |
| 484 | 20230607 | 104900 | 26356589200 | 171000 | 171000 | 171100 | 171000 | 498 |
| 485 | 20230607 | 104800 | 26271430900 | 171000 | 171000 | 171100 | 171000 | 287 |
| 486 | 20230607 | 104700 | 26222344300 | 171000 | 171100 | 171100 | 171000 | 500 |
| 487 | 20230607 | 104600 | 26136827400 | 171000 | 171100 | 171100 | 171000 | 240 |
| 488 | 20230607 | 104500 | 26095776900 | 171000 | 171100 | 171200 | 171000 | 943 |
| 489 | 20230607 | 104400 | 25934505600 | 171100 | 171200 | 171300 | 171100 | 297 |
| 490 | 20230607 | 104300 | 25883663200 | 171300 | 171300 | 171400 | 171200 | 483 |
| 491 | 20230607 | 104200 | 25800947100 | 171300 | 171000 | 171300 | 171000 | 1997 |
| 492 | 20230607 | 104100 | 25458958800 | 171100 | 171000 | 171100 | 170900 | 1554 |
| 493 | 20230607 | 104000 | 25193216800 | 171000 | 171000 | 171000 | 170900 | 738 |
| 494 | 20230607 | 103900 | 25067037000 | 171000 | 171000 | 171000 | 170900 | 544 |
| 495 | 20230607 | 103800 | 24974023700 | 171000 | 171000 | 171000 | 170900 | 1387 |
| 496 | 20230607 | 103700 | 24736903500 | 171000 | 171000 | 171000 | 170900 | 213 |
| 497 | 20230607 | 103600 | 24700484600 | 171000 | 171100 | 171100 | 170900 | 2536 |
| 498 | 20230607 | 103500 | 24266830700 | 171000 | 171000 | 171100 | 171000 | 606 |
| 499 | 20230607 | 103400 | 24163187400 | 171000 | 171100 | 171100 | 171000 | 187 |
| 500 | 20230607 | 103300 | 24131205100 | 171000 | 171100 | 171100 | 171000 | 682 |
| 501 | 20230607 | 103200 | 24014523900 | 171000 | 171000 | 171100 | 171000 | 138 |
| 502 | 20230607 | 103100 | 23990925200 | 171000 | 171200 | 171300 | 170900 | 686 |
| 503 | 20230607 | 103000 | 23873592600 | 171200 | 171300 | 171300 | 171200 | 128 |
| 504 | 20230607 | 102900 | 23851674000 | 171300 | 170900 | 171400 | 170900 | 5709 |
| 505 | 20230607 | 102800 | 22874886400 | 170900 | 171000 | 171000 | 170900 | 476 |
| 506 | 20230607 | 102700 | 22793536200 | 171000 | 170900 | 171100 | 170900 | 1694 |
| 507 | 20230607 | 102600 | 22503900600 | 170800 | 170700 | 170900 | 170700 | 494 |
| 508 | 20230607 | 102500 | 22419522300 | 170700 | 170800 | 170900 | 170600 | 2892 |
| 509 | 20230607 | 102400 | 21925793600 | 170700 | 171000 | 171000 | 170700 | 4239 |
| 510 | 20230607 | 102300 | 21201635500 | 171000 | 171200 | 171200 | 170900 | 7036 |
| 511 | 20230607 | 102200 | 19998254700 | 171200 | 171200 | 171300 | 171100 | 3285 |
| 512 | 20230607 | 102100 | 19435877800 | 171200 | 171400 | 171400 | 171200 | 2983 |
| 513 | 20230607 | 102000 | 18924880700 | 171400 | 171300 | 171400 | 171300 | 422 |
| 514 | 20230607 | 101900 | 18852571500 | 171400 | 171400 | 171400 | 171300 | 249 |
| 515 | 20230607 | 101800 | 18809909700 | 171400 | 171300 | 171400 | 171300 | 508 |
| 516 | 20230607 | 101700 | 18722876100 | 171300 | 171300 | 171400 | 171200 | 1224 |
| 517 | 20230607 | 101600 | 18513209100 | 171300 | 171300 | 171300 | 171200 | 971 |
| 518 | 20230607 | 101500 | 18346905400 | 171200 | 171300 | 171400 | 171200 | 2932 |
| 519 | 20230607 | 101400 | 17844647700 | 171300 | 171400 | 171500 | 171300 | 2571 |
| 520 | 20230607 | 101300 | 17404134600 | 171400 | 171500 | 171500 | 171400 | 1561 |
| 521 | 20230607 | 101200 | 17136556100 | 171500 | 171600 | 171700 | 171400 | 3704 |
| 522 | 20230607 | 101100 | 16501170300 | 171700 | 171700 | 171800 | 171600 | 1025 |
| 523 | 20230607 | 101000 | 16325179800 | 171700 | 171700 | 171700 | 171600 | 2203 |
| 524 | 20230607 | 100900 | 15947011800 | 171600 | 171600 | 171700 | 171600 | 1039 |
| 525 | 20230607 | 100800 | 15768704200 | 171700 | 171700 | 171700 | 171600 | 223 |
| 526 | 20230607 | 100700 | 15730420600 | 171700 | 171700 | 171700 | 171600 | 1101 |
| 527 | 20230607 | 100600 | 15541420700 | 171700 | 171800 | 171800 | 171600 | 1038 |
| 528 | 20230607 | 100500 | 15363234600 | 171800 | 171800 | 171800 | 171700 | 1578 |
| 529 | 20230607 | 100400 | 15092263700 | 171800 | 171800 | 171800 | 171700 | 900 |
| 530 | 20230607 | 100300 | 14937689000 | 171700 | 171800 | 171800 | 171700 | 873 |
| 531 | 20230607 | 100200 | 14787748700 | 171800 | 172100 | 172100 | 171800 | 4173 |
| 532 | 20230607 | 100100 | 14070270400 | 172100 | 172200 | 172200 | 172100 | 492 |
| 533 | 20230607 | 100000 | 13985594000 | 172200 | 172100 | 172200 | 172100 | 622 |
| 534 | 20230607 | 095900 | 13878487500 | 172200 | 172300 | 172300 | 172100 | 346 |
| 535 | 20230607 | 095800 | 13818923400 | 172300 | 172300 | 172400 | 172000 | 8038 |
| 536 | 20230607 | 095700 | 12434896500 | 172300 | 172300 | 172400 | 172300 | 158 |
| 537 | 20230607 | 095600 | 12407669000 | 172400 | 172500 | 172500 | 172300 | 401 |
| 538 | 20230607 | 095500 | 12338540300 | 172400 | 172400 | 172500 | 172400 | 694 |
| 539 | 20230607 | 095400 | 12218892600 | 172400 | 172600 | 172600 | 172400 | 815 |
| 540 | 20230607 | 095300 | 12078275300 | 172700 | 172600 | 172700 | 172600 | 200 |
| 541 | 20230607 | 095200 | 12043754200 | 172600 | 172600 | 172700 | 172600 | 830 |
| 542 | 20230607 | 095100 | 11900481300 | 172600 | 172700 | 172700 | 172600 | 203 |
| 543 | 20230607 | 095000 | 11865432500 | 172700 | 172700 | 172700 | 172600 | 97 |
| 544 | 20230607 | 094900 | 11848687200 | 172600 | 172600 | 172700 | 172500 | 968 |
| 545 | 20230607 | 094800 | 11681648900 | 172600 | 172600 | 172700 | 172600 | 381 |
| 546 | 20230607 | 094700 | 11615873100 | 172600 | 172500 | 172700 | 172500 | 208 |
| 547 | 20230607 | 094600 | 11579985400 | 172500 | 172800 | 172800 | 172500 | 470 |
| 548 | 20230607 | 094500 | 11498865800 | 172700 | 172800 | 172800 | 172700 | 538 |
| 549 | 20230607 | 094400 | 11405903500 | 172800 | 172800 | 172900 | 172700 | 218 |
| 550 | 20230607 | 094300 | 11368235300 | 172800 | 172900 | 172900 | 172500 | 1814 |
| 551 | 20230607 | 094200 | 11054826600 | 172900 | 172800 | 172900 | 172800 | 483 |
| 552 | 20230607 | 094100 | 10971362600 | 172900 | 172800 | 172900 | 172600 | 1079 |
| 553 | 20230607 | 094000 | 10784985500 | 172800 | 172800 | 172900 | 172500 | 752 |
| 554 | 20230607 | 093900 | 10655053900 | 172900 | 172600 | 172900 | 172600 | 978 |
| 555 | 20230607 | 093800 | 10486066300 | 172600 | 172600 | 172700 | 172600 | 346 |
| 556 | 20230607 | 093700 | 10426333200 | 172600 | 172600 | 172600 | 172500 | 270 |
| 557 | 20230607 | 093600 | 10379733400 | 172500 | 172600 | 172800 | 172500 | 677 |
| 558 | 20230607 | 093500 | 10262824800 | 172600 | 172700 | 172800 | 172500 | 562 |
| 559 | 20230607 | 093400 | 10165807600 | 172800 | 172600 | 172800 | 172600 | 604 |
| 560 | 20230607 | 093300 | 10061466800 | 172700 | 172700 | 172700 | 172500 | 1760 |
| 561 | 20230607 | 093200 | 9757647700 | 172800 | 172700 | 172800 | 172600 | 609 |
| 562 | 20230607 | 093100 | 9652479600 | 172700 | 172300 | 172800 | 172300 | 2082 |
| 563 | 20230607 | 093000 | 9293139500 | 172300 | 172100 | 172300 | 172100 | 1496 |
| 564 | 20230607 | 092900 | 9035447600 | 172200 | 172100 | 172200 | 172100 | 665 |
| 565 | 20230607 | 092800 | 8920951300 | 172100 | 172300 | 172300 | 172100 | 1440 |
| 566 | 20230607 | 092700 | 8672975300 | 172200 | 172200 | 172300 | 172200 | 1566 |
| 567 | 20230607 | 092600 | 8403239700 | 172200 | 172300 | 172300 | 172200 | 603 |
| 568 | 20230607 | 092500 | 8299361600 | 172200 | 172200 | 172300 | 172100 | 834 |
| 569 | 20230607 | 092400 | 8155763200 | 172200 | 172100 | 172200 | 172100 | 970 |
| 570 | 20230607 | 092300 | 7988748600 | 172100 | 172100 | 172200 | 172100 | 715 |
| 571 | 20230607 | 092200 | 7865674400 | 172100 | 172400 | 172400 | 172100 | 2044 |
| 572 | 20230607 | 092100 | 7513666300 | 172300 | 172300 | 172400 | 172200 | 932 |
| 573 | 20230607 | 092000 | 7353084100 | 172300 | 172300 | 172500 | 172300 | 646 |
| 574 | 20230607 | 091900 | 7241689500 | 172300 | 172400 | 172600 | 172200 | 2942 |
| 575 | 20230607 | 091800 | 6734562300 | 172400 | 172300 | 172400 | 172200 | 1238 |
| 576 | 20230607 | 091700 | 6521323000 | 172300 | 172200 | 172500 | 172200 | 2090 |
| 577 | 20230607 | 091600 | 6161192800 | 172300 | 172100 | 172300 | 172100 | 1453 |
| 578 | 20230607 | 091500 | 5911014100 | 172200 | 172300 | 172400 | 172100 | 818 |
| 579 | 20230607 | 091400 | 5770127900 | 172300 | 172400 | 172400 | 172100 | 2418 |
| 580 | 20230607 | 091300 | 5353714600 | 172400 | 172600 | 173000 | 172400 | 2168 |
| 581 | 20230607 | 091200 | 4979304500 | 172600 | 172600 | 172700 | 172500 | 685 |
| 582 | 20230607 | 091100 | 4861061000 | 172600 | 172600 | 172700 | 172500 | 1794 |
| 583 | 20230607 | 091000 | 4551498000 | 172500 | 172800 | 173000 | 172500 | 2280 |
| 584 | 20230607 | 090900 | 4157710600 | 172800 | 173000 | 173100 | 172800 | 1294 |
| 585 | 20230607 | 090800 | 3933963200 | 172900 | 172900 | 173200 | 172900 | 2174 |
| 586 | 20230607 | 090700 | 3557712200 | 173100 | 173000 | 173100 | 172900 | 3111 |
| 587 | 20230607 | 090600 | 3019503700 | 173100 | 173000 | 173200 | 173000 | 1791 |
| 588 | 20230607 | 090500 | 2709495100 | 173000 | 172600 | 173000 | 172600 | 2716 |
| 589 | 20230607 | 090400 | 2239968300 | 172700 | 172900 | 172900 | 172600 | 527 |
| 590 | 20230607 | 090300 | 2148914700 | 172900 | 172600 | 173000 | 172500 | 2184 |
| 591 | 20230607 | 090200 | 1771413800 | 172600 | 172800 | 172800 | 172500 | 1066 |
| 592 | 20230607 | 090100 | 1587331100 | 172800 | 172900 | 173200 | 172700 | 2727 |
| 593 | 20230607 | 090000 | 1115389500 | 172900 | 172200 | 172900 | 172200 | 6336 |