38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 3 | 20240116 | 194600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240116 | 194500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240116 | 194400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240116 | 194300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240116 | 194200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240116 | 194100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240116 | 194000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240116 | 193900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240116 | 193800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240116 | 193700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240116 | 193600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240116 | 193500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240116 | 193400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240116 | 193300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240116 | 193200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240116 | 193100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240116 | 193000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240116 | 192900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240116 | 192800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240116 | 192700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240116 | 192600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240116 | 192500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240116 | 192400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240116 | 192300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240116 | 192200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240116 | 192100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240116 | 192000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240116 | 191900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240116 | 191800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240116 | 191700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 33 | 20240116 | 191600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240116 | 191500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240116 | 191400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240116 | 191300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240116 | 191200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240116 | 191100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240116 | 191000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240116 | 190900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240116 | 190800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240116 | 190700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240116 | 190600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240116 | 190500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240116 | 190400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240116 | 190300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240116 | 190200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240116 | 190100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240116 | 190000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240116 | 185900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240116 | 185800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240116 | 185700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240116 | 185600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240116 | 185500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240116 | 185400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240116 | 185300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240116 | 185200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240116 | 185100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240116 | 185000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240116 | 184900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240116 | 184800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240116 | 184700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 63 | 20240116 | 184600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240116 | 184500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240116 | 184400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240116 | 184300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240116 | 184200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240116 | 184100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240116 | 184000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240116 | 183900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240116 | 183800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240116 | 183700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240116 | 183600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240116 | 183500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240116 | 183400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240116 | 183300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240116 | 183200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240116 | 183100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240116 | 183000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240116 | 182900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240116 | 182800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240116 | 182700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240116 | 182600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240116 | 182500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240116 | 182400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240116 | 182300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240116 | 182200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240116 | 182100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240116 | 182000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240116 | 181900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240116 | 181800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240116 | 181700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 93 | 20240116 | 181600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240116 | 181500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240116 | 181400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240116 | 181300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240116 | 181200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240116 | 181100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240116 | 181000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240116 | 180900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240116 | 180800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240116 | 180700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240116 | 180600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240116 | 180500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240116 | 180400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240116 | 180300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240116 | 180200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240116 | 180100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240116 | 180000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240116 | 175900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240116 | 175800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240116 | 175700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240116 | 175600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240116 | 175500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240116 | 175400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240116 | 175300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240116 | 175200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240116 | 175100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240116 | 175000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240116 | 174900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240116 | 174800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240116 | 174700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 123 | 20240116 | 174600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240116 | 174500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240116 | 174400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240116 | 174300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240116 | 174200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240116 | 174100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240116 | 174000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240116 | 173900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240116 | 173800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240116 | 173700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240116 | 173600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240116 | 173500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240116 | 173400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240116 | 173300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240116 | 173200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240116 | 173100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240116 | 173000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240116 | 172900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240116 | 172800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240116 | 172700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240116 | 172600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240116 | 172500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240116 | 172400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240116 | 172300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240116 | 172200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240116 | 172100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240116 | 172000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240116 | 171900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240116 | 171800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240116 | 171700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 153 | 20240116 | 171600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240116 | 171500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240116 | 171400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240116 | 171300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240116 | 171200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240116 | 171100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240116 | 171000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240116 | 170900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240116 | 170800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240116 | 170700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240116 | 170600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240116 | 170500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240116 | 170400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240116 | 170300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240116 | 170200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240116 | 170100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240116 | 170000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240116 | 165900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240116 | 165800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240116 | 165700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240116 | 165600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240116 | 165500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240116 | 165400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240116 | 165300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240116 | 165200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240116 | 165100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240116 | 165000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240116 | 164900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240116 | 164800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240116 | 164700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 183 | 20240116 | 164600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240116 | 164500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240116 | 164400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240116 | 164300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240116 | 164200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240116 | 164100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240116 | 164000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240116 | 163900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240116 | 163800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240116 | 163700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240116 | 163600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240116 | 163500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240116 | 163400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240116 | 163300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240116 | 163200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240116 | 163100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240116 | 163000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240116 | 162900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240116 | 162800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240116 | 162700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240116 | 162600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240116 | 162500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240116 | 162400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240116 | 162300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240116 | 162200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240116 | 162100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240116 | 162000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240116 | 161900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240116 | 161800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240116 | 161700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 213 | 20240116 | 161600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240116 | 161500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240116 | 161400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240116 | 161300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240116 | 161200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240116 | 161100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240116 | 161000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240116 | 160900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240116 | 160800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240116 | 160700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240116 | 160600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240116 | 160500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240116 | 160400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240116 | 160300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240116 | 160200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240116 | 160100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240116 | 160000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240116 | 155900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240116 | 155800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240116 | 155700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240116 | 155600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240116 | 155500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240116 | 155400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240116 | 155300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240116 | 155200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240116 | 155100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240116 | 155000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240116 | 154900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240116 | 154800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240116 | 154700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 243 | 20240116 | 154600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240116 | 154500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240116 | 154400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240116 | 154300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240116 | 154200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240116 | 154100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240116 | 154000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240116 | 153900 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20240116 | 153800 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20240116 | 153700 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20240116 | 153600 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20240116 | 153500 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20240116 | 153400 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20240116 | 153300 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20240116 | 153200 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20240116 | 153100 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20240116 | 153000 | 216390776000 | 187500 | 187500 | 187500 | 187500 | 41024 |
| 260 | 20240116 | 152900 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 261 | 20240116 | 152800 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 262 | 20240116 | 152700 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 263 | 20240116 | 152600 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 264 | 20240116 | 152500 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 265 | 20240116 | 152400 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 266 | 20240116 | 152300 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 267 | 20240116 | 152200 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 268 | 20240116 | 152100 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 269 | 20240116 | 152000 | 208698776000 | 187700 | 187700 | 187700 | 187700 | 0 |
| 270 | 20240116 | 151900 | 208698776000 | 187700 | 187800 | 187800 | 187600 | 3103 |
| 271 | 20240116 | 151800 | 208116393500 | 187700 | 187900 | 187900 | 187700 | 2834 |
| 272 | 20240116 | 151700 | 207584262600 | 187900 | 187800 | 188000 | 187500 | 2144 |
| 273 | 20240116 | 151600 | 207181595400 | 187800 | 187800 | 187800 | 187500 | 5555 |
| 274 | 20240116 | 151500 | 206139204200 | 187800 | 187700 | 187800 | 187700 | 1273 |
| 275 | 20240116 | 151400 | 205900198100 | 187700 | 187800 | 187800 | 187600 | 3011 |
| 276 | 20240116 | 151300 | 205335003600 | 187800 | 187800 | 187800 | 187700 | 2247 |
| 277 | 20240116 | 151200 | 204913096800 | 187800 | 187900 | 188000 | 187700 | 1268 |
| 278 | 20240116 | 151100 | 204674847000 | 187900 | 187700 | 188100 | 187600 | 4451 |
| 279 | 20240116 | 151000 | 203838632500 | 187600 | 187700 | 187700 | 187600 | 2961 |
| 280 | 20240116 | 150900 | 203283053900 | 187700 | 187700 | 187700 | 187600 | 1314 |
| 281 | 20240116 | 150800 | 203036481000 | 187600 | 187600 | 187800 | 187600 | 1797 |
| 282 | 20240116 | 150700 | 202699220400 | 187600 | 187500 | 187700 | 187300 | 5047 |
| 283 | 20240116 | 150600 | 201752908400 | 187600 | 187700 | 187800 | 187500 | 2376 |
| 284 | 20240116 | 150500 | 201307045300 | 187700 | 187700 | 187800 | 187600 | 1651 |
| 285 | 20240116 | 150400 | 200997149900 | 187700 | 187600 | 187800 | 187400 | 1414 |
| 286 | 20240116 | 150300 | 200731856600 | 187800 | 187900 | 188000 | 187400 | 5655 |
| 287 | 20240116 | 150200 | 199670742200 | 187900 | 188000 | 188100 | 187900 | 2439 |
| 288 | 20240116 | 150100 | 199212160800 | 188100 | 188200 | 188200 | 188000 | 1866 |
| 289 | 20240116 | 150000 | 198861208400 | 188100 | 188100 | 188400 | 188100 | 2310 |
| 290 | 20240116 | 145900 | 198426411100 | 188100 | 188200 | 188300 | 188100 | 4672 |
| 291 | 20240116 | 145800 | 197547356500 | 188200 | 188600 | 188600 | 188100 | 5982 |
| 292 | 20240116 | 145700 | 196420755600 | 188600 | 189200 | 189200 | 188500 | 19778 |
| 293 | 20240116 | 145600 | 192684845200 | 189100 | 189200 | 189200 | 189100 | 1380 |
| 294 | 20240116 | 145500 | 192423831500 | 189100 | 189200 | 189200 | 189100 | 1088 |
| 295 | 20240116 | 145400 | 192218043800 | 189100 | 189100 | 189200 | 189100 | 842 |
| 296 | 20240116 | 145300 | 192058773900 | 189200 | 189200 | 189200 | 189100 | 978 |
| 297 | 20240116 | 145200 | 191873773200 | 189100 | 189300 | 189400 | 189100 | 6670 |
| 298 | 20240116 | 145100 | 190611411200 | 189300 | 189400 | 189500 | 189300 | 3075 |
| 299 | 20240116 | 145000 | 190029055700 | 189500 | 189500 | 189500 | 189400 | 1171 |
| 300 | 20240116 | 144900 | 189807210200 | 189500 | 189400 | 189500 | 189400 | 1396 |
| 301 | 20240116 | 144800 | 189542753300 | 189500 | 189400 | 189500 | 189400 | 1089 |
| 302 | 20240116 | 144700 | 189336443800 | 189500 | 189500 | 189500 | 189400 | 749 |
| 303 | 20240116 | 144600 | 189194537900 | 189500 | 189400 | 189500 | 189400 | 1329 |
| 304 | 20240116 | 144500 | 188942746800 | 189500 | 189500 | 189500 | 189400 | 1300 |
| 305 | 20240116 | 144400 | 188696413300 | 189500 | 189100 | 189500 | 189000 | 12870 |
| 306 | 20240116 | 144300 | 186260741100 | 189100 | 189000 | 189100 | 189000 | 7146 |
| 307 | 20240116 | 144200 | 184909586300 | 189100 | 189100 | 189100 | 189000 | 839 |
| 308 | 20240116 | 144100 | 184750967100 | 189000 | 189100 | 189100 | 189000 | 852 |
| 309 | 20240116 | 144000 | 184589888000 | 189100 | 189100 | 189100 | 189000 | 561 |
| 310 | 20240116 | 143900 | 184483822000 | 189100 | 189200 | 189200 | 189000 | 2356 |
| 311 | 20240116 | 143800 | 184038232400 | 189100 | 189200 | 189200 | 189100 | 563 |
| 312 | 20240116 | 143700 | 183931726400 | 189100 | 189200 | 189300 | 189100 | 855 |
| 313 | 20240116 | 143600 | 183769939800 | 189200 | 189100 | 189300 | 189000 | 1736 |
| 314 | 20240116 | 143500 | 183441525300 | 189100 | 189100 | 189200 | 189000 | 2047 |
| 315 | 20240116 | 143400 | 183054416000 | 189100 | 189000 | 189100 | 189000 | 1283 |
| 316 | 20240116 | 143300 | 182811846800 | 189000 | 189100 | 189100 | 189000 | 2194 |
| 317 | 20240116 | 143200 | 182396994100 | 189100 | 189200 | 189200 | 189100 | 1650 |
| 318 | 20240116 | 143100 | 182084947000 | 189100 | 189200 | 189300 | 189100 | 850 |
| 319 | 20240116 | 143000 | 181924130200 | 189300 | 189200 | 189300 | 189200 | 581 |
| 320 | 20240116 | 142900 | 181814169700 | 189300 | 189200 | 189300 | 189100 | 882 |
| 321 | 20240116 | 142800 | 181647289500 | 189100 | 189200 | 189200 | 189100 | 548 |
| 322 | 20240116 | 142700 | 181543619600 | 189100 | 189100 | 189200 | 189000 | 543 |
| 323 | 20240116 | 142600 | 181440916700 | 189100 | 189100 | 189100 | 189000 | 2792 |
| 324 | 20240116 | 142500 | 180913147800 | 189000 | 189100 | 189100 | 189000 | 863 |
| 325 | 20240116 | 142400 | 180749973200 | 189100 | 189000 | 189100 | 189000 | 1060 |
| 326 | 20240116 | 142300 | 180549609200 | 189100 | 189000 | 189100 | 189000 | 1692 |
| 327 | 20240116 | 142200 | 180229784400 | 189000 | 189000 | 189100 | 189000 | 689 |
| 328 | 20240116 | 142100 | 180099512500 | 189100 | 189000 | 189100 | 189000 | 593 |
| 329 | 20240116 | 142000 | 179987417400 | 189100 | 189100 | 189100 | 188900 | 7363 |
| 330 | 20240116 | 141900 | 178595815900 | 189100 | 189100 | 189100 | 189000 | 671 |
| 331 | 20240116 | 141800 | 178468986200 | 189000 | 189200 | 189300 | 189000 | 1594 |
| 332 | 20240116 | 141700 | 178167570700 | 189200 | 189200 | 189300 | 189100 | 1447 |
| 333 | 20240116 | 141600 | 177893791900 | 189300 | 189400 | 189400 | 189200 | 883 |
| 334 | 20240116 | 141500 | 177726642100 | 189400 | 189400 | 189400 | 189300 | 273 |
| 335 | 20240116 | 141400 | 177674952600 | 189400 | 189400 | 189400 | 189300 | 729 |
| 336 | 20240116 | 141300 | 177536890800 | 189400 | 189400 | 189400 | 189300 | 457 |
| 337 | 20240116 | 141200 | 177450344200 | 189400 | 189400 | 189500 | 189300 | 196 |
| 338 | 20240116 | 141100 | 177413217800 | 189400 | 189300 | 189500 | 189300 | 3715 |
| 339 | 20240116 | 141000 | 176709521700 | 189300 | 189300 | 189400 | 189200 | 352 |
| 340 | 20240116 | 140900 | 176642877100 | 189400 | 189400 | 189400 | 189200 | 763 |
| 341 | 20240116 | 140800 | 176498429900 | 189300 | 189400 | 189400 | 189300 | 307 |
| 342 | 20240116 | 140700 | 176440293400 | 189400 | 189400 | 189400 | 189300 | 585 |
| 343 | 20240116 | 140600 | 176329526300 | 189400 | 189400 | 189500 | 189300 | 386 |
| 344 | 20240116 | 140500 | 176256413200 | 189400 | 189400 | 189500 | 189300 | 507 |
| 345 | 20240116 | 140400 | 176160376900 | 189400 | 189400 | 189400 | 189300 | 248 |
| 346 | 20240116 | 140300 | 176113408800 | 189400 | 189300 | 189400 | 189300 | 687 |
| 347 | 20240116 | 140200 | 175983303900 | 189300 | 189400 | 189400 | 189300 | 351 |
| 348 | 20240116 | 140100 | 175916835800 | 189300 | 189300 | 189400 | 189200 | 475 |
| 349 | 20240116 | 140000 | 175826917800 | 189300 | 189300 | 189300 | 189200 | 172 |
| 350 | 20240116 | 135900 | 175794365000 | 189300 | 189200 | 189300 | 189200 | 713 |
| 351 | 20240116 | 135800 | 175659401400 | 189200 | 189300 | 189300 | 189200 | 249 |
| 352 | 20240116 | 135700 | 175612274500 | 189200 | 189400 | 189400 | 189200 | 650 |
| 353 | 20240116 | 135600 | 175489235000 | 189300 | 189300 | 189400 | 189200 | 458 |
| 354 | 20240116 | 135500 | 175402532700 | 189400 | 189300 | 189400 | 189200 | 549 |
| 355 | 20240116 | 135400 | 175298606600 | 189200 | 189200 | 189400 | 189200 | 889 |
| 356 | 20240116 | 135300 | 175130323000 | 189200 | 189200 | 189300 | 189200 | 691 |
| 357 | 20240116 | 135200 | 174999581100 | 189200 | 189300 | 189400 | 189100 | 2175 |
| 358 | 20240116 | 135100 | 174588046300 | 189300 | 189300 | 189400 | 189300 | 458 |
| 359 | 20240116 | 135000 | 174501340600 | 189300 | 189400 | 189500 | 189300 | 1108 |
| 360 | 20240116 | 134900 | 174291504600 | 189400 | 189500 | 189600 | 189400 | 1506 |
| 361 | 20240116 | 134800 | 174006197500 | 189500 | 189500 | 189600 | 189500 | 698 |
| 362 | 20240116 | 134700 | 173873893500 | 189600 | 189500 | 189600 | 189500 | 1866 |
| 363 | 20240116 | 134600 | 173520251000 | 189500 | 189500 | 189600 | 189500 | 808 |
| 364 | 20240116 | 134500 | 173367119000 | 189500 | 189500 | 189600 | 189400 | 1366 |
| 365 | 20240116 | 134400 | 173108262200 | 189400 | 189400 | 189500 | 189300 | 555 |
| 366 | 20240116 | 134300 | 173003143800 | 189400 | 189300 | 189400 | 189300 | 407 |
| 367 | 20240116 | 134200 | 172926061700 | 189400 | 189200 | 189400 | 189200 | 1840 |
| 368 | 20240116 | 134100 | 172577816800 | 189200 | 189200 | 189200 | 189100 | 587 |
| 369 | 20240116 | 134000 | 172466793900 | 189200 | 189100 | 189200 | 189000 | 538 |
| 370 | 20240116 | 133900 | 172365057600 | 189100 | 189100 | 189100 | 189000 | 1058 |
| 371 | 20240116 | 133800 | 172165003800 | 189100 | 189000 | 189100 | 189000 | 451 |
| 372 | 20240116 | 133700 | 172079734200 | 189000 | 189200 | 189200 | 189000 | 780 |
| 373 | 20240116 | 133600 | 171932278600 | 189100 | 189200 | 189200 | 189100 | 734 |
| 374 | 20240116 | 133500 | 171793474100 | 189100 | 189200 | 189200 | 189100 | 627 |
| 375 | 20240116 | 133400 | 171674860100 | 189100 | 189100 | 189200 | 189100 | 492 |
| 376 | 20240116 | 133300 | 171581790700 | 189200 | 189300 | 189300 | 189100 | 610 |
| 377 | 20240116 | 133200 | 171466372900 | 189200 | 189300 | 189300 | 189100 | 644 |
| 378 | 20240116 | 133100 | 171344516100 | 189300 | 189100 | 189300 | 189100 | 680 |
| 379 | 20240116 | 133000 | 171215870900 | 189200 | 189100 | 189200 | 189000 | 775 |
| 380 | 20240116 | 132900 | 171069327300 | 189100 | 189100 | 189100 | 189000 | 514 |
| 381 | 20240116 | 132800 | 170972147100 | 189000 | 189000 | 189100 | 188800 | 8328 |
| 382 | 20240116 | 132700 | 169398254300 | 189100 | 189200 | 189200 | 189000 | 1019 |
| 383 | 20240116 | 132600 | 169205539800 | 189200 | 189300 | 189300 | 189100 | 596 |
| 384 | 20240116 | 132500 | 169092765400 | 189300 | 189200 | 189300 | 189100 | 899 |
| 385 | 20240116 | 132400 | 168922657600 | 189200 | 189100 | 189200 | 189100 | 1739 |
| 386 | 20240116 | 132300 | 168593795700 | 189100 | 189200 | 189300 | 189100 | 675 |
| 387 | 20240116 | 132200 | 168466104800 | 189200 | 189300 | 189400 | 189200 | 1867 |
| 388 | 20240116 | 132100 | 168112713300 | 189300 | 189400 | 189500 | 189300 | 1507 |
| 389 | 20240116 | 132000 | 167827312100 | 189400 | 189500 | 189600 | 189400 | 1304 |
| 390 | 20240116 | 131900 | 167580175700 | 189500 | 189700 | 189700 | 189500 | 2051 |
| 391 | 20240116 | 131800 | 167191310500 | 189700 | 189500 | 189700 | 189500 | 2394 |
| 392 | 20240116 | 131700 | 166737379900 | 189600 | 189400 | 189600 | 189400 | 4648 |
| 393 | 20240116 | 131600 | 165856556300 | 189500 | 189400 | 189500 | 189400 | 2250 |
| 394 | 20240116 | 131500 | 165430375700 | 189400 | 189300 | 189400 | 189200 | 2761 |
| 395 | 20240116 | 131400 | 164907710400 | 189300 | 189100 | 189300 | 189000 | 2974 |
| 396 | 20240116 | 131300 | 164345104600 | 189100 | 189100 | 189200 | 189000 | 4965 |
| 397 | 20240116 | 131200 | 163406240800 | 189000 | 188900 | 189100 | 188700 | 7126 |
| 398 | 20240116 | 131100 | 162059782000 | 188800 | 188700 | 188800 | 188700 | 2609 |
| 399 | 20240116 | 131000 | 161567251600 | 188700 | 188700 | 188800 | 188600 | 1191 |
| 400 | 20240116 | 130900 | 161342500300 | 188700 | 188700 | 188800 | 188600 | 1423 |
| 401 | 20240116 | 130800 | 161073989500 | 188700 | 188600 | 188700 | 188600 | 539 |
| 402 | 20240116 | 130700 | 160972320400 | 188600 | 188400 | 188600 | 188300 | 661 |
| 403 | 20240116 | 130600 | 160847729700 | 188500 | 188300 | 188500 | 188200 | 650 |
| 404 | 20240116 | 130500 | 160725297500 | 188300 | 188300 | 188300 | 188200 | 501 |
| 405 | 20240116 | 130400 | 160630967700 | 188300 | 188300 | 188300 | 188200 | 1489 |
| 406 | 20240116 | 130300 | 160350662000 | 188300 | 188400 | 188400 | 188300 | 589 |
| 407 | 20240116 | 130200 | 160239735500 | 188400 | 188500 | 188600 | 188300 | 1400 |
| 408 | 20240116 | 130100 | 159975959700 | 188600 | 188500 | 188600 | 188500 | 1534 |
| 409 | 20240116 | 130000 | 159686693200 | 188500 | 188500 | 188600 | 188500 | 435 |
| 410 | 20240116 | 125900 | 159604673700 | 188500 | 188800 | 188800 | 188500 | 2194 |
| 411 | 20240116 | 125800 | 159190762800 | 188800 | 188600 | 188800 | 188600 | 2782 |
| 412 | 20240116 | 125700 | 158665792300 | 188600 | 188600 | 188700 | 188500 | 850 |
| 413 | 20240116 | 125600 | 158505479500 | 188600 | 188500 | 188600 | 188500 | 2035 |
| 414 | 20240116 | 125500 | 158121734300 | 188500 | 188600 | 188600 | 188500 | 1764 |
| 415 | 20240116 | 125400 | 157789175800 | 188500 | 188300 | 188500 | 188300 | 5903 |
| 416 | 20240116 | 125300 | 156676844600 | 188300 | 188300 | 188300 | 188200 | 4464 |
| 417 | 20240116 | 125200 | 155836276900 | 188200 | 188100 | 188300 | 188000 | 11230 |
| 418 | 20240116 | 125100 | 153723313000 | 188100 | 187900 | 188100 | 187900 | 5915 |
| 419 | 20240116 | 125000 | 152611275800 | 188000 | 187900 | 188000 | 187900 | 649 |
| 420 | 20240116 | 124900 | 152489306800 | 187900 | 187900 | 188000 | 187900 | 1359 |
| 421 | 20240116 | 124800 | 152233856200 | 187900 | 187900 | 188000 | 187900 | 223 |
| 422 | 20240116 | 124700 | 152191941900 | 187900 | 187800 | 188000 | 187800 | 2872 |
| 423 | 20240116 | 124600 | 151652298700 | 187800 | 187900 | 187900 | 187800 | 987 |
| 424 | 20240116 | 124500 | 151466857700 | 187900 | 187800 | 187900 | 187800 | 252 |
| 425 | 20240116 | 124400 | 151419529100 | 187800 | 187700 | 187900 | 187700 | 362 |
| 426 | 20240116 | 124300 | 151351535800 | 187800 | 187700 | 187800 | 187600 | 1094 |
| 427 | 20240116 | 124200 | 151146128900 | 187700 | 187600 | 187700 | 187600 | 655 |
| 428 | 20240116 | 124100 | 151023196200 | 187600 | 187700 | 187700 | 187600 | 195 |
| 429 | 20240116 | 124000 | 150986608500 | 187700 | 187700 | 187700 | 187500 | 1933 |
| 430 | 20240116 | 123900 | 150623949100 | 187700 | 187600 | 187700 | 187600 | 618 |
| 431 | 20240116 | 123800 | 150507997100 | 187700 | 187700 | 187700 | 187600 | 332 |
| 432 | 20240116 | 123700 | 150445691300 | 187600 | 187700 | 187800 | 187600 | 521 |
| 433 | 20240116 | 123600 | 150347890300 | 187700 | 187700 | 187800 | 187700 | 854 |
| 434 | 20240116 | 123500 | 150187586100 | 187800 | 187600 | 187800 | 187600 | 467 |
| 435 | 20240116 | 123400 | 150099935200 | 187700 | 187700 | 187700 | 187600 | 533 |
| 436 | 20240116 | 123300 | 149999926100 | 187700 | 187700 | 187800 | 187600 | 705 |
| 437 | 20240116 | 123200 | 149867604100 | 187700 | 187700 | 187800 | 187600 | 376 |
| 438 | 20240116 | 123100 | 149797031600 | 187700 | 187800 | 187900 | 187600 | 6993 |
| 439 | 20240116 | 123000 | 148484119000 | 187800 | 187900 | 187900 | 187800 | 1798 |
| 440 | 20240116 | 122900 | 148146292800 | 187900 | 187800 | 187900 | 187700 | 2864 |
| 441 | 20240116 | 122800 | 147608403400 | 187800 | 187700 | 187800 | 187600 | 2314 |
| 442 | 20240116 | 122700 | 147174041900 | 187700 | 187600 | 187700 | 187500 | 2968 |
| 443 | 20240116 | 122600 | 146617031900 | 187600 | 187500 | 187600 | 187400 | 3126 |
| 444 | 20240116 | 122500 | 146030736800 | 187500 | 187400 | 187500 | 187300 | 2367 |
| 445 | 20240116 | 122400 | 145587094600 | 187400 | 186700 | 187400 | 186600 | 31214 |
| 446 | 20240116 | 122300 | 139753300200 | 186700 | 186700 | 186700 | 186600 | 2366 |
| 447 | 20240116 | 122200 | 139311605700 | 186600 | 186600 | 186700 | 186600 | 212 |
| 448 | 20240116 | 122100 | 139272036000 | 186600 | 186600 | 186700 | 186600 | 515 |
| 449 | 20240116 | 122000 | 139175915000 | 186700 | 186600 | 186700 | 186500 | 2634 |
| 450 | 20240116 | 121900 | 138684374600 | 186500 | 186600 | 186600 | 186500 | 2971 |
| 451 | 20240116 | 121800 | 138130008900 | 186600 | 186600 | 186600 | 186500 | 715 |
| 452 | 20240116 | 121700 | 137996605400 | 186500 | 186600 | 186600 | 186500 | 320 |
| 453 | 20240116 | 121600 | 137936915500 | 186500 | 186500 | 186600 | 186500 | 407 |
| 454 | 20240116 | 121500 | 137861002600 | 186500 | 186600 | 186600 | 186500 | 783 |
| 455 | 20240116 | 121400 | 137714951900 | 186500 | 186500 | 186600 | 186500 | 335 |
| 456 | 20240116 | 121300 | 137652469900 | 186500 | 186600 | 186600 | 186500 | 553 |
| 457 | 20240116 | 121200 | 137549327400 | 186600 | 186600 | 186600 | 186500 | 562 |
| 458 | 20240116 | 121100 | 137444508600 | 186600 | 186400 | 186600 | 186400 | 2648 |
| 459 | 20240116 | 121000 | 136950623800 | 186400 | 186500 | 186500 | 186400 | 1614 |
| 460 | 20240116 | 120900 | 136649742300 | 186500 | 186500 | 186500 | 186400 | 2093 |
| 461 | 20240116 | 120800 | 136259451700 | 186400 | 186500 | 186500 | 186400 | 1254 |
| 462 | 20240116 | 120700 | 136025687600 | 186500 | 186500 | 186500 | 186400 | 746 |
| 463 | 20240116 | 120600 | 135886575800 | 186600 | 186400 | 186600 | 186400 | 6856 |
| 464 | 20240116 | 120500 | 134608135500 | 186500 | 186600 | 186600 | 186400 | 2392 |
| 465 | 20240116 | 120400 | 134162026400 | 186600 | 186700 | 186700 | 186500 | 1911 |
| 466 | 20240116 | 120300 | 133805481100 | 186600 | 186600 | 186700 | 186600 | 962 |
| 467 | 20240116 | 120200 | 133625942100 | 186700 | 186700 | 186700 | 186600 | 600 |
| 468 | 20240116 | 120100 | 133513960100 | 186700 | 186700 | 186700 | 186600 | 380 |
| 469 | 20240116 | 120000 | 133443041700 | 186700 | 186600 | 186700 | 186600 | 776 |
| 470 | 20240116 | 115900 | 133298227000 | 186600 | 186700 | 186700 | 186500 | 1702 |
| 471 | 20240116 | 115800 | 132980635100 | 186600 | 186700 | 186700 | 186600 | 1547 |
| 472 | 20240116 | 115700 | 132691872300 | 186700 | 186600 | 186700 | 186600 | 400 |
| 473 | 20240116 | 115600 | 132617207200 | 186700 | 186800 | 186900 | 186600 | 2627 |
| 474 | 20240116 | 115500 | 132126731300 | 186800 | 186800 | 186800 | 186700 | 1830 |
| 475 | 20240116 | 115400 | 131784909900 | 186800 | 186800 | 186800 | 186700 | 635 |
| 476 | 20240116 | 115300 | 131666294900 | 186700 | 186800 | 186800 | 186700 | 406 |
| 477 | 20240116 | 115200 | 131590460800 | 186800 | 186700 | 186800 | 186700 | 1078 |
| 478 | 20240116 | 115100 | 131389149000 | 186700 | 186700 | 186800 | 186700 | 809 |
| 479 | 20240116 | 115000 | 131238074100 | 186800 | 186800 | 186800 | 186700 | 846 |
| 480 | 20240116 | 114900 | 131080048500 | 186800 | 186700 | 186800 | 186700 | 906 |
| 481 | 20240116 | 114800 | 130910857500 | 186700 | 186600 | 186700 | 186600 | 1935 |
| 482 | 20240116 | 114700 | 130549596900 | 186700 | 186700 | 186700 | 186600 | 866 |
| 483 | 20240116 | 114600 | 130387922200 | 186700 | 186600 | 186700 | 186600 | 609 |
| 484 | 20240116 | 114500 | 130274277200 | 186600 | 186600 | 186600 | 186500 | 2531 |
| 485 | 20240116 | 114400 | 129802007300 | 186600 | 186600 | 186600 | 186500 | 323 |
| 486 | 20240116 | 114300 | 129741749700 | 186600 | 186400 | 186600 | 186400 | 3289 |
| 487 | 20240116 | 114200 | 129128340800 | 186500 | 186500 | 186500 | 186400 | 405 |
| 488 | 20240116 | 114100 | 129052824100 | 186400 | 186500 | 186500 | 186400 | 485 |
| 489 | 20240116 | 114000 | 128962380200 | 186500 | 186500 | 186500 | 186400 | 627 |
| 490 | 20240116 | 113900 | 128845466300 | 186500 | 186400 | 186500 | 186400 | 570 |
| 491 | 20240116 | 113800 | 128739183400 | 186400 | 186500 | 186500 | 186400 | 1459 |
| 492 | 20240116 | 113700 | 128467085700 | 186500 | 186400 | 186500 | 186300 | 2178 |
| 493 | 20240116 | 113600 | 128061110100 | 186400 | 186300 | 186400 | 186300 | 962 |
| 494 | 20240116 | 113500 | 127881806700 | 186400 | 186300 | 186400 | 186300 | 361 |
| 495 | 20240116 | 113400 | 127814546700 | 186300 | 186400 | 186400 | 186300 | 577 |
| 496 | 20240116 | 113300 | 127707035800 | 186300 | 186400 | 186400 | 186200 | 749 |
| 497 | 20240116 | 113200 | 127567487100 | 186300 | 186200 | 186400 | 186200 | 555 |
| 498 | 20240116 | 113100 | 127464105900 | 186200 | 186100 | 186300 | 186100 | 2587 |
| 499 | 20240116 | 113000 | 126982448900 | 186100 | 186200 | 186200 | 186100 | 308 |
| 500 | 20240116 | 112900 | 126925113100 | 186200 | 186100 | 186200 | 186000 | 998 |
| 501 | 20240116 | 112800 | 126739372100 | 186000 | 186200 | 186200 | 186000 | 2837 |
| 502 | 20240116 | 112700 | 126211424000 | 186100 | 186100 | 186400 | 186100 | 3290 |
| 503 | 20240116 | 112600 | 125599019000 | 186100 | 186300 | 186400 | 186100 | 3930 |
| 504 | 20240116 | 112500 | 124867047600 | 186300 | 186400 | 186500 | 186300 | 2322 |
| 505 | 20240116 | 112400 | 124434299800 | 186400 | 186500 | 186600 | 186400 | 4264 |
| 506 | 20240116 | 112300 | 123639093800 | 186600 | 186600 | 186700 | 186500 | 3064 |
| 507 | 20240116 | 112200 | 123067341000 | 186600 | 186600 | 186700 | 186500 | 939 |
| 508 | 20240116 | 112100 | 122892110000 | 186600 | 186700 | 186800 | 186600 | 6362 |
| 509 | 20240116 | 112000 | 121704363300 | 186800 | 186800 | 186900 | 186700 | 1210 |
| 510 | 20240116 | 111900 | 121478386200 | 186800 | 186800 | 186900 | 186700 | 2186 |
| 511 | 20240116 | 111800 | 121070054600 | 186900 | 187000 | 187000 | 186800 | 1359 |
| 512 | 20240116 | 111700 | 120816045000 | 186900 | 186800 | 186900 | 186800 | 3315 |
| 513 | 20240116 | 111600 | 120196581400 | 186900 | 187100 | 187100 | 186800 | 3593 |
| 514 | 20240116 | 111500 | 119525104500 | 187100 | 187100 | 187200 | 186900 | 7977 |
| 515 | 20240116 | 111400 | 118033072200 | 187100 | 187300 | 187400 | 187100 | 4495 |
| 516 | 20240116 | 111300 | 117191398200 | 187400 | 187500 | 187600 | 187300 | 2680 |
| 517 | 20240116 | 111200 | 116689162200 | 187500 | 187600 | 187700 | 187400 | 1923 |
| 518 | 20240116 | 111100 | 116328515500 | 187600 | 187600 | 187800 | 187600 | 908 |
| 519 | 20240116 | 111000 | 116158064500 | 187700 | 187800 | 187800 | 187600 | 2635 |
| 520 | 20240116 | 110900 | 115663594500 | 187800 | 187800 | 187800 | 187700 | 1495 |
| 521 | 20240116 | 110800 | 115382888600 | 187700 | 187800 | 187800 | 187600 | 788 |
| 522 | 20240116 | 110700 | 115234954700 | 187700 | 187600 | 187700 | 187600 | 471 |
| 523 | 20240116 | 110600 | 115146550900 | 187600 | 187500 | 187600 | 187400 | 689 |
| 524 | 20240116 | 110500 | 115017326900 | 187400 | 187400 | 187500 | 187300 | 1083 |
| 525 | 20240116 | 110400 | 114814375800 | 187400 | 187400 | 187400 | 187300 | 1713 |
| 526 | 20240116 | 110300 | 114493419700 | 187400 | 187600 | 187600 | 187300 | 2770 |
| 527 | 20240116 | 110200 | 113974224100 | 187500 | 187500 | 187600 | 187400 | 2597 |
| 528 | 20240116 | 110100 | 113487375200 | 187500 | 187700 | 187700 | 187500 | 2257 |
| 529 | 20240116 | 110000 | 113064056700 | 187800 | 187800 | 187800 | 187600 | 803 |
| 530 | 20240116 | 105900 | 112913329700 | 187800 | 187800 | 187800 | 187700 | 421 |
| 531 | 20240116 | 105800 | 112834293800 | 187800 | 187800 | 187800 | 187600 | 1435 |
| 532 | 20240116 | 105700 | 112564962200 | 187700 | 187700 | 187800 | 187600 | 572 |
| 533 | 20240116 | 105600 | 112457606700 | 187700 | 187600 | 187700 | 187500 | 692 |
| 534 | 20240116 | 105500 | 112327785400 | 187600 | 187700 | 187700 | 187600 | 1298 |
| 535 | 20240116 | 105400 | 112084274500 | 187700 | 187900 | 187900 | 187600 | 2142 |
| 536 | 20240116 | 105300 | 111682119600 | 187800 | 188000 | 188000 | 187800 | 1173 |
| 537 | 20240116 | 105200 | 111461704500 | 188000 | 187900 | 188000 | 187900 | 514 |
| 538 | 20240116 | 105100 | 111365089000 | 188000 | 187900 | 188000 | 187900 | 424 |
| 539 | 20240116 | 105000 | 111285402300 | 187900 | 187900 | 188000 | 187800 | 386 |
| 540 | 20240116 | 104900 | 111212853100 | 187900 | 187900 | 188000 | 187800 | 975 |
| 541 | 20240116 | 104800 | 111029644800 | 187900 | 188000 | 188000 | 187900 | 1328 |
| 542 | 20240116 | 104700 | 110780088600 | 188000 | 188100 | 188100 | 187900 | 2416 |
| 543 | 20240116 | 104600 | 110325952900 | 188100 | 188200 | 188200 | 188000 | 3925 |
| 544 | 20240116 | 104500 | 109587679100 | 188200 | 188200 | 188200 | 188100 | 509 |
| 545 | 20240116 | 104400 | 109491899300 | 188200 | 188200 | 188200 | 188100 | 535 |
| 546 | 20240116 | 104300 | 109391233600 | 188200 | 188300 | 188300 | 188100 | 2373 |
| 547 | 20240116 | 104200 | 108944617400 | 188300 | 188300 | 188300 | 188200 | 929 |
| 548 | 20240116 | 104100 | 108769747500 | 188300 | 188300 | 188300 | 188200 | 1736 |
| 549 | 20240116 | 104000 | 108442886500 | 188300 | 188300 | 188300 | 188200 | 2429 |
| 550 | 20240116 | 103900 | 107985568100 | 188200 | 188200 | 188300 | 188100 | 5531 |
| 551 | 20240116 | 103800 | 106944666100 | 188200 | 188100 | 188200 | 188100 | 1560 |
| 552 | 20240116 | 103700 | 106651196600 | 188200 | 188200 | 188200 | 188000 | 655 |
| 553 | 20240116 | 103600 | 106527961300 | 188200 | 188200 | 188300 | 188100 | 1753 |
| 554 | 20240116 | 103500 | 106198086200 | 188200 | 188300 | 188300 | 188100 | 791 |
| 555 | 20240116 | 103400 | 106049181900 | 188300 | 187900 | 188300 | 187900 | 12563 |
| 556 | 20240116 | 103300 | 103686185300 | 188000 | 188000 | 188000 | 187900 | 2146 |
| 557 | 20240116 | 103200 | 103282911900 | 188000 | 187900 | 188000 | 187800 | 480 |
| 558 | 20240116 | 103100 | 103192719500 | 187900 | 187900 | 187900 | 187800 | 1112 |
| 559 | 20240116 | 103000 | 102983784400 | 187900 | 188000 | 188000 | 187900 | 1031 |
| 560 | 20240116 | 102900 | 102790035900 | 188000 | 188000 | 188000 | 187900 | 629 |
| 561 | 20240116 | 102800 | 102671824600 | 187900 | 187900 | 188000 | 187900 | 542 |
| 562 | 20240116 | 102700 | 102569952500 | 188000 | 187600 | 188000 | 187600 | 3552 |
| 563 | 20240116 | 102600 | 101902957400 | 187500 | 187500 | 187600 | 187400 | 7725 |
| 564 | 20240116 | 102500 | 100454427500 | 187500 | 187400 | 187500 | 187300 | 2046 |
| 565 | 20240116 | 102400 | 100071042300 | 187400 | 187400 | 187500 | 187300 | 1001 |
| 566 | 20240116 | 102300 | 99883462000 | 187400 | 187400 | 187500 | 187300 | 2944 |
| 567 | 20240116 | 102200 | 99331762200 | 187400 | 187700 | 187700 | 187400 | 1983 |
| 568 | 20240116 | 102100 | 98959960800 | 187600 | 187800 | 187800 | 187500 | 2594 |
| 569 | 20240116 | 102000 | 98473314900 | 187800 | 188100 | 188100 | 187800 | 2401 |
| 570 | 20240116 | 101900 | 98022092900 | 188100 | 188100 | 188100 | 188000 | 1128 |
| 571 | 20240116 | 101800 | 97809959200 | 188100 | 188100 | 188200 | 188000 | 831 |
| 572 | 20240116 | 101700 | 97653694100 | 188100 | 188200 | 188300 | 188100 | 2039 |
| 573 | 20240116 | 101600 | 97270081400 | 188200 | 188300 | 188300 | 188200 | 706 |
| 574 | 20240116 | 101500 | 97137180000 | 188300 | 188500 | 188500 | 188300 | 1029 |
| 575 | 20240116 | 101400 | 96943357300 | 188500 | 188700 | 188700 | 188400 | 3672 |
| 576 | 20240116 | 101300 | 96251139400 | 188600 | 188400 | 188600 | 188400 | 2395 |
| 577 | 20240116 | 101200 | 95799568400 | 188400 | 188200 | 188400 | 188100 | 3706 |
| 578 | 20240116 | 101100 | 95101930300 | 188100 | 188400 | 188500 | 188100 | 3798 |
| 579 | 20240116 | 101000 | 94387038700 | 188400 | 188400 | 188700 | 188300 | 5567 |
| 580 | 20240116 | 100900 | 93337979300 | 188500 | 187500 | 188500 | 187400 | 10073 |
| 581 | 20240116 | 100800 | 91444998800 | 187300 | 187100 | 187500 | 187000 | 8683 |
| 582 | 20240116 | 100700 | 89818690200 | 187200 | 187300 | 187400 | 187000 | 3676 |
| 583 | 20240116 | 100600 | 89130897300 | 187400 | 187200 | 187400 | 187000 | 10084 |
| 584 | 20240116 | 100500 | 87244044400 | 187200 | 187400 | 187400 | 187100 | 5302 |
| 585 | 20240116 | 100400 | 86251268600 | 187300 | 187700 | 187800 | 187200 | 6788 |
| 586 | 20240116 | 100300 | 84978494900 | 187800 | 188000 | 188000 | 187700 | 3362 |
| 587 | 20240116 | 100200 | 84347032500 | 188000 | 188400 | 188400 | 187900 | 8843 |
| 588 | 20240116 | 100100 | 82683595900 | 188400 | 188500 | 188500 | 188300 | 1216 |
| 589 | 20240116 | 100000 | 82454531400 | 188500 | 188600 | 188600 | 188400 | 972 |
| 590 | 20240116 | 095900 | 82271305000 | 188600 | 188600 | 188600 | 188500 | 1057 |
| 591 | 20240116 | 095800 | 82072026900 | 188600 | 188800 | 188900 | 188600 | 1635 |
| 592 | 20240116 | 095700 | 81763398300 | 188800 | 188900 | 189100 | 188800 | 2317 |
| 593 | 20240116 | 095600 | 81325689400 | 188900 | 189100 | 189300 | 188700 | 3372 |
| 594 | 20240116 | 095500 | 80688213100 | 189100 | 188600 | 189200 | 188600 | 7308 |
| 595 | 20240116 | 095400 | 79308304600 | 188500 | 188300 | 188700 | 188200 | 5608 |
| 596 | 20240116 | 095300 | 78251823600 | 188300 | 188300 | 188400 | 188100 | 5720 |
| 597 | 20240116 | 095200 | 77174974600 | 188200 | 188400 | 188500 | 188200 | 7315 |
| 598 | 20240116 | 095100 | 75797718500 | 188400 | 188700 | 188700 | 188400 | 6029 |
| 599 | 20240116 | 095000 | 74661157000 | 188600 | 188600 | 188800 | 188600 | 1654 |
| 600 | 20240116 | 094900 | 74349147900 | 188600 | 189000 | 189100 | 188500 | 5413 |
| 601 | 20240116 | 094800 | 73327169400 | 189000 | 189200 | 189200 | 189000 | 1461 |
| 602 | 20240116 | 094700 | 73050971200 | 189100 | 189300 | 189300 | 189000 | 2779 |
| 603 | 20240116 | 094600 | 72525353700 | 189300 | 189300 | 189500 | 189200 | 3792 |
| 604 | 20240116 | 094500 | 71807341700 | 189300 | 189000 | 189300 | 189000 | 1945 |
| 605 | 20240116 | 094400 | 71439283800 | 189000 | 189000 | 189100 | 188800 | 6226 |
| 606 | 20240116 | 094300 | 70262922500 | 189000 | 188900 | 189000 | 188900 | 2434 |
| 607 | 20240116 | 094200 | 69803065800 | 188900 | 189100 | 189200 | 188800 | 10078 |
| 608 | 20240116 | 094100 | 67898178000 | 189100 | 189500 | 189600 | 189100 | 8656 |
| 609 | 20240116 | 094000 | 66259250200 | 189500 | 189600 | 189700 | 189500 | 2098 |
| 610 | 20240116 | 093900 | 65861556000 | 189700 | 189800 | 189900 | 189600 | 2106 |
| 611 | 20240116 | 093800 | 65461919700 | 189900 | 190100 | 190200 | 189900 | 2899 |
| 612 | 20240116 | 093700 | 64911090800 | 190100 | 190300 | 190400 | 190100 | 1439 |
| 613 | 20240116 | 093600 | 64637390000 | 190300 | 190200 | 190400 | 190100 | 2250 |
| 614 | 20240116 | 093500 | 64209253000 | 190200 | 189800 | 190200 | 189700 | 5798 |
| 615 | 20240116 | 093400 | 63107863500 | 189800 | 189500 | 189800 | 189400 | 3649 |
| 616 | 20240116 | 093300 | 62415918300 | 189500 | 189500 | 189600 | 189400 | 2559 |
| 617 | 20240116 | 093200 | 61930957700 | 189500 | 189900 | 189900 | 189400 | 4550 |
| 618 | 20240116 | 093100 | 61068323600 | 189900 | 189900 | 190000 | 189800 | 3295 |
| 619 | 20240116 | 093000 | 60442649600 | 190000 | 189900 | 190000 | 189900 | 1781 |
| 620 | 20240116 | 092900 | 60104328500 | 190000 | 190600 | 190600 | 189900 | 4697 |
| 621 | 20240116 | 092800 | 59211054400 | 190500 | 190600 | 190800 | 190500 | 4080 |
| 622 | 20240116 | 092700 | 58433188300 | 190600 | 190400 | 190600 | 190300 | 4335 |
| 623 | 20240116 | 092600 | 57607511600 | 190400 | 190300 | 190500 | 190300 | 3857 |
| 624 | 20240116 | 092500 | 56873147600 | 190300 | 189900 | 190300 | 189900 | 3612 |
| 625 | 20240116 | 092400 | 56186600900 | 189800 | 189700 | 189900 | 189600 | 1171 |
| 626 | 20240116 | 092300 | 55964402300 | 189600 | 189600 | 189700 | 189400 | 2828 |
| 627 | 20240116 | 092200 | 55428373800 | 189600 | 189400 | 189800 | 189400 | 2357 |
| 628 | 20240116 | 092100 | 54981594700 | 189400 | 189600 | 189700 | 189400 | 3800 |
| 629 | 20240116 | 092000 | 54261587900 | 189500 | 189500 | 189800 | 189500 | 4404 |
| 630 | 20240116 | 091900 | 53426473200 | 189600 | 189800 | 189800 | 189300 | 7729 |
| 631 | 20240116 | 091800 | 51961958900 | 189800 | 190300 | 190400 | 189600 | 7349 |
| 632 | 20240116 | 091700 | 50566142500 | 190400 | 190300 | 190400 | 190200 | 1789 |
| 633 | 20240116 | 091600 | 50225645200 | 190300 | 190000 | 190500 | 190000 | 7509 |
| 634 | 20240116 | 091500 | 48797423000 | 190100 | 189800 | 190100 | 189800 | 3783 |
| 635 | 20240116 | 091400 | 48078813300 | 189800 | 190300 | 190300 | 189700 | 4986 |
| 636 | 20240116 | 091300 | 47131631700 | 190300 | 190800 | 190900 | 190300 | 6283 |
| 637 | 20240116 | 091200 | 45933689200 | 190800 | 190200 | 190900 | 190100 | 5590 |
| 638 | 20240116 | 091100 | 44868613100 | 190200 | 189500 | 190300 | 189500 | 7099 |
| 639 | 20240116 | 091000 | 43520762600 | 189600 | 190200 | 190200 | 189400 | 13772 |
| 640 | 20240116 | 090900 | 40908378300 | 190200 | 190000 | 190400 | 190000 | 8090 |
| 641 | 20240116 | 090800 | 39369411500 | 190000 | 190100 | 190200 | 189500 | 11959 |
| 642 | 20240116 | 090700 | 37098574400 | 190200 | 191000 | 191100 | 190100 | 15001 |
| 643 | 20240116 | 090600 | 34239856800 | 191100 | 191000 | 191300 | 190900 | 5289 |
| 644 | 20240116 | 090500 | 33229297700 | 191000 | 191500 | 191600 | 190900 | 14184 |
| 645 | 20240116 | 090400 | 30518472300 | 191400 | 191300 | 192200 | 191200 | 8012 |
| 646 | 20240116 | 090300 | 28982879200 | 191300 | 193000 | 193200 | 191100 | 27303 |
| 647 | 20240116 | 090200 | 23733833400 | 193000 | 193000 | 193200 | 192200 | 18350 |
| 648 | 20240116 | 090100 | 20197283500 | 192900 | 193800 | 194000 | 192300 | 28830 |
| 649 | 20240116 | 090000 | 14627606000 | 193800 | 192400 | 194300 | 192400 | 75815 |